港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国太保

26.400

+0.2500.96%

成交量：369.72万

成交额：9,803.88万

市值：2,539.77亿

市盈率：5.17

高：26.750

开：26.150

低：26.150

收：26.150

数据加载中...

总览公司新闻公告

中国太保发布500亿战新并购基金与私募证券投资基金

中国太保发布500亿战新并购基金与私募证券投资基金

中国太保06月03日获主力加仓533.2万元

太保产险温州分公司因违规返利及数据造假被罚56万元

中国太保签发全国首单碳信息披露责任保险

【A股保险股普涨，中国平安涨超1%】中国人寿、中国平安、新华保险和中国太保均涨超1%。

每日卖空追踪 | 中国太保 06月02日卖空量成交41.18万股，卖空比例为5.16%

中国太保盘中异动股价大跌3.06%

中国太平洋财产保险股份有限公司等企业中标四个新建项目工程保险服务

每日卖空追踪 | 中国太保 05月30日卖空量成交132.82万股，卖空比例为7.55%

中国太保05月30日主力净流出79.3万元散户资金买入

中国太保05月29日获主力加仓3879.8万元

双向赋能价值共生 | 树兰医疗集团与中国太保产险浙江分公司、中国太保寿险浙江分公司达成战略合作

中国太保董事长：已将巨灾保险作为重点战略领域，全力打造完整解决方案

中国太保傅帆：保险业在气候风险应对中扮演重要角色，希望建立多方合作平台

每日经济新闻

中国人寿财产保险股份有限公司贵州省分公司成贵州化工建设有限责任公司项目中标候选人

每日卖空追踪 | 中国太保 05月28日卖空量成交33.66万股，卖空比例为2.93%

中国太保(02601)出现大手卖出81.1万股，成交价$24.6，涉资1.995千万

阿斯达克财经

中国太平洋财产保险股份有限公司武义支公司拟中标武义县低收入农户医疗补充政策性保险项目

中国太保(02601)出现大手买入24.38万股，成交价$24.9，涉资607.062万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02601/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","market":"HK","secType":"STK","nameCN":"中国太保","latestPrice":26.4,"timestamp":1749438700700,"preClose":26.15,"halted":0,"volume":3697228,"delay":0,"floatShares":2775300000,"shares":9620341455,"eps":5.103923182371083,"marketStatus":"交易中","change":0.25,"latestTime":"06-09 11:12:35","open":26.15,"high":26.75,"low":26.15,"amount":98038787,"amplitude":0.022945,"askPrice":26.4,"askSize":23400,"bidPrice":26.3,"bidSize":95400,"shortable":3,"etf":0,"ttmEps":4.859423691682296,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1261497600000,"exchange":"SEHK","adjPreClose":26.15,"dividendRate":0.044662,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.69091,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPI.HK","astockBrief":{"symbol":"601601","market":"SH","secType":"STK","nameCN":"中国太保","latestPrice":34.93,"timestamp":1749438754000,"preClose":34.98,"halted":0,"volume":9671100,"delay":0,"premium":"-30.79"},"impliedVol":0.3874,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","floatShares":2775300000,"roa":"1.33%","roe":"15.66%","lyrEps":5.103923,"volumeRatio":0.69091,"shares":9620341455,"dividePrice":1.179442,"high":26.75,"amplitude":0.022945,"preClose":26.15,"low":26.15,"week52Low":17.62,"pbRate":"0.88","psRate":"0.74","week52High":33.35,"institutionHeld":0,"latestPrice":26.4,"committee":0.606061,"eps":5.103923182371083,"divideRate":0.044676,"volume":3697228,"delay":0,"ttmEps":4.859423691682296,"open":26.15,"prevYearClose":25.2,"prevWeekClose":26.15,"prevMonthClose":24.5,"prevQuarterClose":24.45,"fiveDayClose":24.4,"twentyDayClose":23.25,"sixtyDayClose":24.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02601\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540776148","title":"中国太保发布500亿战新并购基金与私募证券投资基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776148","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776148?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:37","pubTimestamp":1748950636,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","SG9999001226.SGD","399974","IE00B543WZ88.USD","LU1655091616.SGD","LU1997244956.HKD","LU2495084118.USD","SGXZ81163826.USD","LU0327786744.USD","BK1584","LU0456827905.SGD","BK0188","BK0239","161027","BK0196","BK1136","IE00B5MMRT66.SGD","BK0028","LU0051755006.USD","300832","BK1521","LU0307460666.USD","LU0456846285.SGD","BK0183","LU0572944931.SGD","BK0020","02601","601601","SGXZ49509284.SGD","BK0207","LU1997245177.USD","161026","LU0228659784.USD","LU1997245094.SGD","LU0588546209.SGD","LU2289578879.USD","BK1550"],"gpt_icon":0},{"id":"2540707775","title":"中国太保发布500亿战新并购基金与私募证券投资基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707775","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:41","pubTimestamp":1748947260,"startTime":"0","endTime":"0","summary":"　　6月3日，中国太保正式发布总规模500亿元的太保战新并购基金与私募证券投资基金。上海市委常委、常务副市长吴伟出席仪式并正式启动两大基金。上海市政府副秘书长刘平，上海市国资委党委书记、主任贺青出席活动。中国太保党委书记、董事长傅帆主持发布仪式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-06-03/doc-ineyuyev6473183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0020","BK1521","LU2289578879.USD","BK1584","LU0572944931.SGD","LU0307460666.USD","BK0188","LU0051755006.USD","LU0456827905.SGD","BK0196","LU1997244956.HKD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","02601","BK0207","BK0183","SGXZ49509284.SGD","BK1136","LU1997245094.SGD","LU1997245177.USD","601601","SG9999001226.SGD","LU0327786744.USD","LU0456846285.SGD","161027","BK1550","LU1655091616.SGD","LU2495084118.USD","LU0228659784.USD","BK0028","BK0012","LU0588546209.SGD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2540727682","title":"中国太保06月03日获主力加仓533.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938531,"startTime":"0","endTime":"0","summary":"06月03日, 中国太保股价涨1.84%，报收24.85元，成交金额3.2亿元，换手率0.46%，振幅3.07%，量比0.77。中国太保今日主力资金净流入533.2万元，上一交易日主力净流入577.3万元。|06月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|新爱德集团|10.90%|#|源想集团|1.73%|#|美高域|1.33%|#|...|...|#394|中国太保|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173100a6f8659f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173100a6f8659f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","02601","LU0307460666.USD","LU1655091616.SGD","SG9999001226.SGD","BK1136","IE00B5MMRT66.SGD","BK1521","LU0456846285.SGD","LU0588546209.SGD","LU0051755006.USD","BK1584","LU0456827905.SGD","LU0572944931.SGD","LU0228659784.USD","LU0327786744.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2540747202","title":"太保产险温州分公司因违规返利及数据造假被罚56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747202","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747202?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:56","pubTimestamp":1748933764,"startTime":"0","endTime":"0","summary":"6月3日，国家金融监督管理总局发布处罚信息，因给予投保人保险合同约定以外的其他利益；编制或者提供虚假的报告、报表、文件、资料，中国太平洋财产保险股份有限公司温州分公司被罚款56万元，陈首伟（时任中国太平洋财产保险股份有限公司温州分公司副总经理）被警告并罚款14万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603145724950c85a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603145724950c85a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","LU1655091616.SGD","LU0051755006.USD","LU0572944931.SGD","BK1136","LU0307460666.USD","LU0456827905.SGD","LU0456846285.SGD","SG9999001226.SGD","BK1521","BK1550","LU0327786744.USD","IE00B5MMRT66.SGD","LU0588546209.SGD","02601","BK1584","LU0228659784.USD"],"gpt_icon":0},{"id":"2540472317","title":"中国太保签发全国首单碳信息披露责任保险","url":"https://stock-news.laohu8.com/highlight/detail?id=2540472317","media":"北方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540472317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:51","pubTimestamp":1748933505,"startTime":"0","endTime":"0","summary":"为助力“双碳”战略，落实《企业环境信息依法披露管理办法》， 中国太保 日前成功落地全国首单碳信息披露责任保险业务，为38家企业定制专项保障方案。后续，中国太保将紧扣“双碳”战略目标，锚定企业绿色低碳转型需求，持续深化保险产品创新与服务升级，通过开发更多碳相关创新保险产品，完善绿色保险服务体系，全力做好 绿色金融 大文章，为可 持续发展 的贡献太保力量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603150037a497cc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603150037a497cc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601601","SGXZ49509284.SGD","LU2495084118.USD","LU1997245177.USD","LU2289578879.USD","BK0012","BK0196","LU1997245094.SGD","BK0028","BK0188","02601","BK0020","BK0207","BK0183","SGXZ81163826.USD","LU1997244956.HKD"],"gpt_icon":0},{"id":"2540745699","title":"【A股保险股普涨，中国平安涨超1%】中国人寿、中国平安、新华保险和中国太保均涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:28","pubTimestamp":1748921324,"startTime":"0","endTime":"0","summary":"中国人寿、中国平安、新华保险和中国太保均涨超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03112850818912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","LU0348816934.USD","BK0020","BK0032","BK1521","LU1580142542.USD","LU0052750758.USD","LU1993786604.SGD","LU0449515922.USD","LU1880383366.USD","SG9999002463.SGD","01336","PAImain","LU","LU0588545904.SGD","LU0862451753.SGD","LU1481107354.HKD","02318","601318","601336","LU0106959298.USD","LU1813983027.USD","SG9999014674.SGD","LU1235295612.USD","HPAD.SI","IE0005HP3H50.USD","SG9999004220.SGD","SGXZ81163826.USD","82318","LU0348783662.USD","LU1997244956.HKD","LU0405327148.USD","LU0235996351.USD","159982","LU0314109678.HKD","02601","LU0831093199.SGD","03145","LU0821914370.USD","IE00BGHQDM52.EUR","601601","LU2148510915.USD","LU1051769294.HKD","LU1969619763.USD","BK0070","PNGAY","LU1366334651.USD","601628","02628","LU0880133367.SGD"],"gpt_icon":0},{"id":"2540766469","title":"每日卖空追踪 | 中国太保 06月02日卖空量成交41.18万股，卖空比例为5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766469?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853031,"startTime":"0","endTime":"0","summary":"中国太保北京时间06月02日，跌0.41%，卖空量成交41.18万股%，较上一交易日减少93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163806a6f6d542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163806a6f6d542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0228659784.USD","LU0307460666.USD","BK1521","BK1584","SG9999001226.SGD","LU0051755006.USD","LU0456846285.SGD","IE00B543WZ88.USD","BK1136","LU0588546209.SGD","BK1550","IE00B5MMRT66.SGD","LU0456827905.SGD","LU1655091616.SGD","LU0327786744.USD","02601"],"gpt_icon":0},{"id":"2540756175","title":"中国太保盘中异动 股价大跌3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:36","pubTimestamp":1748828178,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时36分，中国太保股票出现异动，股价大幅下跌3.06%。中国太保股票所在的保险行业中，整体跌幅为0.13%。各中标候选人的投标报价及承保份额有所不同，例如中国太平洋财产保险股份有限公司的投标报价为60.361477万元，承保份额为15%；而中国人民财产保险股份有限公司内蒙古自治区分公司的投标报价为80.4819万元，承保份额高达99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093618950b0395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093618950b0395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5MMRT66.SGD","02601","IE00B543WZ88.USD","BK1521","LU0456827905.SGD","LU0307460666.USD","SG9999001226.SGD","LU0456846285.SGD","BK1136","LU0051755006.USD","LU0228659784.USD","LU0572944931.SGD","LU0327786744.USD","LU0588546209.SGD","BK1550","BK1584","LU1655091616.SGD"],"gpt_icon":0},{"id":"2539225961","title":"中国太平洋财产保险股份有限公司等企业中标四个新建项目工程保险服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225961","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:11","pubTimestamp":1748599862,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月30日，中煤招标有限责任公司发布了关于四个新建项目工程保险服务的中标候选人公示。各中标候选人的投标报价及承保份额有所不同，例如中国太平洋财产保险股份有限公司的投标报价为60.361477万元，承保份额为15%；而中国人民财产保险股份有限公司内蒙古自治区分公司的投标报价为80.4819万元，承保份额高达99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301812179508189d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301812179508189d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","SGXZ49509284.SGD","LU1997245094.SGD","BK0020","BK0201","BK0188","BK0183","02601","BK0196","LU2289578879.USD","LU2495084118.USD","SGXZ81163826.USD","BK0028","BK0207","LU1997245177.USD","BK0012","601099","LU1997244956.HKD","BK0077","601601"],"gpt_icon":0},{"id":"2539465228","title":"每日卖空追踪 | 中国太保 05月30日卖空量成交132.82万股，卖空比例为7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539465228","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539465228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593831,"startTime":"0","endTime":"0","summary":"中国太保北京时间05月30日，跌2.97%，卖空量成交132.82万股%，较上一交易日减少25.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175017a492a2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175017a492a2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456846285.SGD","IE00B5MMRT66.SGD","LU0307460666.USD","02601","LU0228659784.USD","LU0327786744.USD","BK1521","LU0051755006.USD","LU0456827905.SGD","LU0572944931.SGD","LU0588546209.SGD","BK1136","SG9999001226.SGD","BK1550","LU1655091616.SGD","IE00B543WZ88.USD","BK1584"],"gpt_icon":0},{"id":"2539228469","title":"中国太保05月30日主力净流出79.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592940,"startTime":"0","endTime":"0","summary":"05月30日, 中国太保股价跌2.97%，报收24.50元，成交金额8.3亿元，换手率1.21%，振幅4.36%，量比2.19。中国太保今日主力资金净流出79.3万元，上一交易日主力净流入3879.8万元。该股近5个交易日上涨1.42%，主力资金累计净流入8481.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.4亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173617a4929ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173617a4929ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","LU0588546209.SGD","LU0051755006.USD","BK1521","LU0307460666.USD","02601","LU0327786744.USD","LU0228659784.USD","BK1550","LU1655091616.SGD","SG9999001226.SGD","LU0456827905.SGD","BK1136","IE00B5MMRT66.SGD","BK1584","LU0456846285.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2539425320","title":"中国太保05月29日获主力加仓3879.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539425320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539425320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506520,"startTime":"0","endTime":"0","summary":"05月29日, 中国太保股价涨2.64%，报收25.25元，成交金额2.8亿元，换手率0.40%，振幅3.86%，量比0.72。中国太保今日主力资金净流入3879.8万元，连续5日净流入，上一交易日主力净流入554.4万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为5.45%。该股近5个交易日上涨3.67%，主力资金累计净流入1.5亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.5亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171803a6f19baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171803a6f19baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","LU0456846285.SGD","LU0456827905.SGD","IE00B543WZ88.USD","BK1584","BK1136","IE00B5MMRT66.SGD","LU0588546209.SGD","LU0327786744.USD","LU0572944931.SGD","LU0051755006.USD","02601","LU0228659784.USD","LU1655091616.SGD","BK1521","LU0307460666.USD","BK1550"],"gpt_icon":0},{"id":"2539284278","title":"双向赋能 价值共生 | 树兰医疗集团与中国太保产险浙江分公司、中国太保寿险浙江分公司达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284278","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284278?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:06","pubTimestamp":1748487977,"startTime":"0","endTime":"0","summary":"树兰医疗集团创始人兼总裁郑杰，中国太保产险总经理助理、浙江分公司党委书记、总经理苏金华，中国太保寿险浙江分公司党委书记、总经理陆惠其，树兰医疗集团副总裁王笑莉等领导及嘉宾出席仪式。太保寿险BBE方案发布仪式上，树兰医疗集团、中国太保产险浙江分公司、中国太保寿险浙江分公司三方启动战略合作。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/29/d500e13ed178371322b08eea7c6dea8a.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/29/d500e13ed178371322b08eea7c6dea8a.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29110650734791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0572944931.SGD","LU0228659784.USD","LU0456827905.SGD","SG9999001226.SGD","SGXZ81163826.USD","BK1584","LU2495084118.USD","LU1997245177.USD","IE00B5MMRT66.SGD","02601","159891","SGXZ49509284.SGD","LU0051755006.USD","BK1521","BK0012","LU0307460666.USD","BK1136","BK0188","LU2289578879.USD","BK0020","LU0588546209.SGD","LU0456846285.SGD","BK1550","BK0028","LU1655091616.SGD","LU0327786744.USD","LU1997244956.HKD","LU1997245094.SGD","BK0196","601601","BK0183","IE00B543WZ88.USD","BK0207"],"gpt_icon":0},{"id":"2538757704","title":"中国太保董事长：已将巨灾保险作为重点战略领域，全力打造完整解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2538757704","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538757704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:18","pubTimestamp":1748434711,"startTime":"0","endTime":"0","summary":"“保险业具有风险分散和损失补偿的属性，在气候风险应对和防灾减灾体系建设中扮演着重要的角色。相比传统的灾害应急管理模式，保险的价值不仅体现在灾后的经济补偿，更在于通过创新产品和服务模式，推动全社会提升防灾减灾能力，真正体现‘经济减震器’和‘社会稳定器’的作用。”近日，中国太保党委书记、董事长傅帆在第二十届中国西部国际博览会期间举办的“气候保险的实践与探索研讨会”上如是说道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283416960954.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416960954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0307460666.USD","BK1584","LU1655091616.SGD","LU0327786744.USD","LU0588546209.SGD","LU0456846285.SGD","BK1136","LU0456827905.SGD","SG9999001226.SGD","BK1550","LU0228659784.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0572944931.SGD","BK1521","LU0051755006.USD","02601"],"gpt_icon":0},{"id":"2538447598","title":"中国太保傅帆：保险业在气候风险应对中扮演重要角色，希望建立多方合作平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447598","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:04","pubTimestamp":1748433871,"startTime":"0","endTime":"0","summary":"每经成都5月28日电5月25日至29日，第二十届中国西部国际博览会在四川省成都市举行。本届西博会以“深化改革增动能扩大开放促发展”为主题，共吸引境内外3000余家企业参展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283416953455.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416953455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0228659784.USD","LU1655091616.SGD","02601","SG9999001226.SGD","LU0307460666.USD","BK1550","LU0327786744.USD","LU0588546209.SGD","LU0572944931.SGD","LU0051755006.USD","LU0456827905.SGD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0456846285.SGD","BK1584","BK1521","BK1136"],"gpt_icon":0},{"id":"2538739204","title":"中国人寿财产保险股份有限公司贵州省分公司成贵州化工建设有限责任公司项目中标候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2538739204","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538739204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:42","pubTimestamp":1748432522,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月27日，贵州化工建设有限责任公司发布的贵州开磷有限责任公司用沙坝矿段采掘业务委托管理保险服务项目的中标候选人公示。中国人寿财产保险股份有限公司贵州省分公司以298200.0元的投标报价成为第一中标候选人。此外，中国人民财产保险股份有限公司贵州省分公司、中国太平洋财产保险股份有限公司贵州分公司和江泰保险经纪股份有限公司贵州分公司分别以515000.0元、491400.0元和389600.0元的报价成为第二、第三和第四中标候选人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281943149505996a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281943149505996a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","LU0456846285.SGD","LU0456827905.SGD","LU1655091616.SGD","LU0307460666.USD","02601","LU0173614495.USD","LU0287142896.SGD","LU0327786744.USD","SG9999012710.SGD","BK1184","LU0572944931.SGD","SG9999001226.SGD","SG9999012728.SGD","02628","BK1136","LU1046422090.SGD","SG9999012736.USD","LU0051755006.USD","BK1550","LU0588546209.SGD","SG9999012744.USD","LU0228659784.USD","IE0032431581.USD","BK1584","IE00B5MMRT66.SGD","BK1521"],"gpt_icon":0},{"id":"2538942299","title":"每日卖空追踪 | 中国太保 05月28日卖空量成交33.66万股，卖空比例为2.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538942299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538942299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421031,"startTime":"0","endTime":"0","summary":"中国太保北京时间05月28日，跌1.2%，卖空量成交33.66万股%，较上一交易日减少85.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174403a6f029e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174403a6f029e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456846285.SGD","IE00B5MMRT66.SGD","LU0307460666.USD","02601","LU0228659784.USD","LU0327786744.USD","BK1521","LU0051755006.USD","LU0456827905.SGD","LU0572944931.SGD","LU0588546209.SGD","BK1136","SG9999001226.SGD","BK1550","LU1655091616.SGD","IE00B543WZ88.USD","BK1584"],"gpt_icon":0},{"id":"2538428153","title":"中国太保(02601)出现大手卖出81.1万股，成交价$24.6，涉资1.995千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428153","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538428153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:08","pubTimestamp":1748419680,"startTime":"0","endTime":"0","summary":"[大手成交]中国太保(02601)在下午04:08出现大手卖出，成交量为81.1万，成交价为港币$24.6，涉资1.995千万。至目前为止，股价跌1.205%，今日最高价为$25.35，而最低价为$24.4，总成交量为1.228千万股，总成交金额港币$3.044亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505288289/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0020","02601","BK1550","BK1521","LU0327786744.USD","SGXZ49509284.SGD","LU0228659784.USD","LU0572944931.SGD","BK0012","LU2495084118.USD","BK0028","LU1997245094.SGD","LU1997245177.USD","LU1655091616.SGD","BK0207","LU0456846285.SGD","BK1584","IE00B543WZ88.USD","LU0051755006.USD","SG9999001226.SGD","LU0588546209.SGD","IE00B5MMRT66.SGD","SGXZ81163826.USD","BK0188","BK0183","LU2289578879.USD","601601","BK0196","LU1997244956.HKD","LU0456827905.SGD","BK1136","LU0307460666.USD"],"gpt_icon":0},{"id":"2538652443","title":"中国太平洋财产保险股份有限公司武义支公司拟中标武义县低收入农户医疗补充政策性保险项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538652443","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538652443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:47","pubTimestamp":1748407623,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月27日，武义县农业农村局发布关于武义县2025-2027年低收入农户医疗补充政策性保险项目的招标预告。根据公告内容，该项目拟采用单一来源采购方式，拟定供应商为中国太平洋财产保险股份有限公司武义支公司。公告指出，因浙江省相关政策文件规定及业务衔接需求，该项目推荐由中国太平洋财产保险股份有限公司武义支公司作为唯一采购来源。如有异议，可在公示期内向武义县农业农村局或相关监管部门提出书面意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052812474797680766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052812474797680766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1136","LU0228659784.USD","BK1550","LU0588546209.SGD","IE00B5MMRT66.SGD","LU0456827905.SGD","LU0051755006.USD","LU1655091616.SGD","LU0572944931.SGD","LU0307460666.USD","BK1521","SG9999001226.SGD","LU0456846285.SGD","BK1584","02601","LU0327786744.USD","601601","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2538943804","title":"中国太保(02601)出现大手买入24.38万股，成交价$24.9，涉资607.062万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538943804","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538943804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:15","pubTimestamp":1748315700,"startTime":"0","endTime":"0","summary":"[大手成交]中国太保(02601)在上午11:15出现大手买入，成交量为24.38万，成交价为港币$24.9，涉资607.062万。至目前为止，股价升0.607%，今日最高价为$25.0，而最低价为$24.6，总成交量为420.68万股，总成交金额港币$1.044亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505275288/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0183","LU0456827905.SGD","IE00B5MMRT66.SGD","BK1550","BK0020","LU1997245094.SGD","SGXZ49509284.SGD","LU2289578879.USD","BK0188","BK0028","BK0196","LU0307460666.USD","LU0327786744.USD","SGXZ81163826.USD","IE00B543WZ88.USD","LU0051755006.USD","LU1655091616.SGD","SG9999001226.SGD","LU2495084118.USD","LU1997245177.USD","BK1521","BK1136","601601","LU0572944931.SGD","02601","LU1997244956.HKD","LU0456846285.SGD","LU0588546209.SGD","BK0207","LU0228659784.USD","BK1584","BK0012"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02601\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"02601","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"中国太保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-16","currency":"CNY","dateTimestamp":1749744000000,"payDate":"2025-07-18"},{"date":"2025-04-25","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-26","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-30","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02601\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-11","value":1.179005,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-02","value":0.802841,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-08","value":0.97989,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-23","value":1.138009,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-11","value":1.313948,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02601\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02601","date":"2025-06-06","current":7.143281,"percent":0.242553,"low":5.546736,"twenty":6.974064,"median":8.940596,"eighty":11.280475,"high":16.63134,"avg":9.186931,"sd":2.325131,"marketCap":334631150615.08},"quantilePoints":[{"date":"2020-06-12","current":7.487838,"twenty":7.89997,"median":8.696022,"eighty":10.258409,"marketCap":251089468077.44},{"date":"2020-06-19","current":7.515222,"twenty":7.826302,"median":8.596553,"eighty":10.184843,"marketCap":252467159129.26},{"date":"2020-06-26","current":7.832488,"twenty":7.829396,"median":8.542075,"eighty":10.154025,"marketCap":262887168836.8},{"date":"2020-07-03","current":8.682153,"twenty":7.825269,"median":8.539711,"eighty":10.127068,"marketCap":291854146263.51},{"date":"2020-07-10","current":9.107692,"twenty":7.828365,"median":8.595332,"eighty":10.037872,"marketCap":309078400118.51},{"date":"2020-07-17","current":8.532795,"twenty":7.833749,"median":8.624296,"eighty":9.993431,"marketCap":290028813303.78},{"date":"2020-07-24","current":8.415836,"twenty":7.840687,"median":8.6615,"eighty":9.939705,"marketCap":284933757031.56},{"date":"2020-07-31","current":8.419969,"twenty":7.848416,"median":8.596553,"eighty":9.934416,"marketCap":286747048359.3},{"date":"2020-08-07","current":8.569968,"twenty":7.84906,"median":8.609019,"eighty":9.925308,"marketCap":292170223523.63},{"date":"2020-08-14","current":9.154859,"twenty":7.855348,"median":8.65321,"eighty":9.918201,"marketCap":312893373627.86},{"date":"2020-08-21","current":9.122623,"twenty":7.886752,"median":8.682871,"eighty":9.911996,"marketCap":313206253271.45},{"date":"2020-08-28","current":10.510455,"twenty":7.920428,"median":8.702286,"eighty":9.939705,"marketCap":306089108141.51},{"date":"2020-09-04","current":10.021534,"twenty":7.966561,"median":8.756487,"eighty":10.102869,"marketCap":292839271279.23},{"date":"2020-09-11","current":10.257538,"twenty":8.037187,"median":8.808739,"eighty":10.156229,"marketCap":300056715762.89},{"date":"2020-09-18","current":10.782968,"twenty":8.045276,"median":8.843938,"eighty":10.193017,"marketCap":318484741595.36},{"date":"2020-09-25","current":10.423672,"twenty":8.053845,"median":8.888296,"eighty":10.226029,"marketCap":305426620583.36},{"date":"2020-09-30","current":10.345777,"twenty":8.075215,"median":8.92029,"eighty":10.267897,"marketCap":304590164757.84},{"date":"2020-10-09","current":10.596452,"twenty":8.083156,"median":9.011982,"eighty":10.341409,"marketCap":316461881893.29},{"date":"2020-10-16","current":11.126857,"twenty":8.108082,"median":9.04985,"eighty":10.36075,"marketCap":332166022431.84},{"date":"2020-10-23","current":11.515268,"twenty":8.144956,"median":9.107692,"eighty":10.42126,"marketCap":344293986186.91},{"date":"2020-10-30","current":11.286811,"twenty":8.164607,"median":9.122623,"eighty":10.453612,"marketCap":320219053250.18},{"date":"2020-11-06","current":11.480858,"twenty":8.176446,"median":9.207266,"eighty":10.52246,"marketCap":329532879629.42},{"date":"2020-11-13","current":11.424071,"twenty":8.184656,"median":9.358346,"eighty":10.668935,"marketCap":328178355760.5},{"date":"2020-11-20","current":12.035658,"twenty":8.200183,"median":9.413816,"eighty":10.81042,"marketCap":347915619366.42},{"date":"2020-11-27","current":13.677734,"twenty":8.225997,"median":9.504033,"eighty":10.935766,"marketCap":394459144531},{"date":"2020-12-04","current":13.786597,"twenty":8.252965,"median":9.613499,"eighty":11.065788,"marketCap":400459548400.99},{"date":"2020-12-11","current":13.070673,"twenty":8.283667,"median":9.677105,"eighty":11.142104,"marketCap":378755661167.72},{"date":"2020-12-18","current":13.336805,"twenty":8.303212,"median":9.738536,"eighty":11.270223,"marketCap":387094057901.48},{"date":"2020-12-24","current":12.934644,"twenty":8.310222,"median":9.799258,"eighty":11.311773,"marketCap":375808791185.81},{"date":"2020-12-31","current":13.637378,"twenty":8.327181,"median":9.845066,"eighty":11.354649,"marketCap":396388675923.4},{"date":"2021-01-08","current":14.104287,"twenty":14.309608,"median":18.400714,"eighty":22.385853,"marketCap":413234525857.72},{"date":"2021-01-15","current":15.00952,"twenty":14.302242,"median":18.37404,"eighty":22.355884,"marketCap":439576109442.32},{"date":"2021-01-22","current":13.801815,"twenty":14.288473,"median":18.362977,"eighty":22.355884,"marketCap":404036571011.45},{"date":"2021-01-29","current":12.720166,"twenty":14.25434,"median":18.324413,"eighty":22.355884,"marketCap":375450699688.7},{"date":"2021-02-05","current":14.33327,"twenty":14.253669,"median":18.312601,"eighty":22.362466,"marketCap":420529270991.45},{"date":"2021-02-11","current":14.392249,"twenty":14.250692,"median":18.299709,"eighty":22.356278,"marketCap":422865081392.59},{"date":"2021-02-19","current":15.524721,"twenty":14.246347,"median":18.282138,"eighty":22.360404,"marketCap":456337713656.79},{"date":"2021-02-26","current":15.732191,"twenty":14.246347,"median":18.2436,"eighty":22.360404,"marketCap":461419750513.39},{"date":"2021-03-05","current":15.510862,"twenty":14.244174,"median":18.223962,"eighty":22.362466,"marketCap":453787804632.93},{"date":"2021-03-12","current":15.037066,"twenty":14.244174,"median":18.213651,"eighty":22.362466,"marketCap":439156208634.11},{"date":"2021-03-19","current":13.828143,"twenty":14.182071,"median":18.200365,"eighty":22.364529,"marketCap":403715336999.32},{"date":"2021-03-26","current":13.787498,"twenty":14.107063,"median":18.146586,"eighty":22.294336,"marketCap":400751658231.31},{"date":"2021-04-01","current":13.713543,"twenty":14.05317,"median":18.104801,"eighty":22.287453,"marketCap":399327403839.22},{"date":"2021-04-09","current":12.69228,"twenty":14.03071,"median":18.089256,"eighty":22.30122,"marketCap":370404807404.28},{"date":"2021-04-16","current":12.453433,"twenty":13.969295,"median":18.079611,"eighty":22.30122,"marketCap":364810501262.31},{"date":"2021-04-23","current":12.083766,"twenty":13.943731,"median":18.054014,"eighty":22.30122,"marketCap":354867442099.33},{"date":"2021-04-30","current":11.726513,"twenty":13.848256,"median":18.037509,"eighty":22.30122,"marketCap":348031959467.92},{"date":"2021-05-07","current":11.505559,"twenty":13.822222,"median":18.035067,"eighty":22.30122,"marketCap":343686794846.27},{"date":"2021-05-14","current":11.986947,"twenty":13.775287,"median":18.035067,"eighty":22.30122,"marketCap":357833424255.09},{"date":"2021-05-21","current":11.966414,"twenty":13.686639,"median":18.035515,"eighty":22.308104,"marketCap":357318916310.12},{"date":"2021-05-28","current":12.406898,"twenty":13.647449,"median":18.035515,"eighty":22.308104,"marketCap":374122269353.98},{"date":"2021-06-04","current":11.876962,"twenty":13.623251,"median":18.017311,"eighty":22.315404,"marketCap":356444519057.02},{"date":"2021-06-10","current":11.601066,"twenty":13.573299,"median":17.992623,"eighty":22.308104,"marketCap":348421326540.44},{"date":"2021-06-18","current":10.735127,"twenty":13.478052,"median":17.952051,"eighty":22.322704,"marketCap":319540398701.31},{"date":"2021-06-25","current":10.912926,"twenty":13.410516,"median":17.932029,"eighty":22.322704,"marketCap":324628291886.75},{"date":"2021-06-30","current":10.294703,"twenty":13.362828,"median":17.927514,"eighty":22.322704,"marketCap":306347466912.6},{"date":"2021-07-09","current":9.874817,"twenty":13.283339,"median":17.886509,"eighty":22.330003,"marketCap":292940429534.13},{"date":"2021-07-16","current":9.946336,"twenty":13.032857,"median":17.82245,"eighty":22.330003,"marketCap":295055982766.69},{"date":"2021-07-23","current":10.260215,"twenty":12.973506,"median":17.771333,"eighty":22.330003,"marketCap":304337863846.56},{"date":"2021-07-30","current":9.240515,"twenty":12.822141,"median":17.736027,"eighty":22.330003,"marketCap":275012479485.25},{"date":"2021-08-06","current":9.416019,"twenty":12.575466,"median":17.699273,"eighty":22.330003,"marketCap":279559047563.72},{"date":"2021-08-13","current":9.608697,"twenty":12.44611,"median":17.638697,"eighty":22.330003,"marketCap":285668303234.2},{"date":"2021-08-20","current":9.387016,"twenty":12.228939,"median":17.622613,"eighty":22.337303,"marketCap":278286832927.59},{"date":"2021-08-27","current":9.302392,"twenty":12.188407,"median":17.596561,"eighty":22.346544,"marketCap":276993513045.43},{"date":"2021-09-03","current":9.906211,"twenty":12.146892,"median":17.614621,"eighty":22.348485,"marketCap":295093033700.5},{"date":"2021-09-10","current":10.082557,"twenty":12.045259,"median":17.614621,"eighty":22.348485,"marketCap":301118601737.35},{"date":"2021-09-17","current":8.636475,"twenty":11.966508,"median":17.596561,"eighty":22.346544,"marketCap":287371801340.68},{"date":"2021-09-24","current":8.605757,"twenty":11.946831,"median":17.614621,"eighty":22.348485,"marketCap":286482169421.85},{"date":"2021-09-30","current":8.642571,"twenty":11.857834,"median":17.614621,"eighty":22.348485,"marketCap":288670500006.96},{"date":"2021-10-08","current":9.322821,"twenty":11.729563,"median":17.617768,"eighty":22.352367,"marketCap":311377326680.06},{"date":"2021-10-15","current":9.197619,"twenty":11.689593,"median":17.617768,"eighty":22.352367,"marketCap":307406369223.2},{"date":"2021-10-22","current":9.502186,"twenty":11.522092,"median":17.617768,"eighty":22.352367,"marketCap":319865869920.34},{"date":"2021-10-29","current":7.218728,"twenty":11.417461,"median":17.617768,"eighty":22.352367,"marketCap":242398437739},{"date":"2021-11-05","current":7.325971,"twenty":11.131608,"median":17.618484,"eighty":22.354308,"marketCap":246164316623},{"date":"2021-11-12","current":7.401212,"twenty":10.78258,"median":17.618484,"eighty":22.354308,"marketCap":249717868319},{"date":"2021-11-19","current":7.414828,"twenty":10.553737,"median":17.618484,"eighty":22.354308,"marketCap":249823251028},{"date":"2021-11-26","current":7.150151,"twenty":10.220529,"median":17.618484,"eighty":22.354308,"marketCap":240982753187},{"date":"2021-12-03","current":7.036921,"twenty":10.021766,"median":17.618484,"eighty":22.354308,"marketCap":237605047289},{"date":"2021-12-10","current":7.236125,"twenty":9.937378,"median":17.618484,"eighty":22.354308,"marketCap":244748425997},{"date":"2021-12-17","current":7.015348,"twenty":9.803676,"median":17.618484,"eighty":22.354308,"marketCap":237117045294},{"date":"2021-12-24","current":6.94582,"twenty":9.713012,"median":17.618484,"eighty":22.354308,"marketCap":234991230610},{"date":"2021-12-31","current":6.88549,"twenty":9.692679,"median":17.617768,"eighty":22.352367,"marketCap":233456870071},{"date":"2022-01-07","current":7.143817,"twenty":9.634535,"median":17.616194,"eighty":22.350426,"marketCap":241295977241},{"date":"2022-01-14","current":7.034141,"twenty":9.568065,"median":17.616194,"eighty":22.350426,"marketCap":238108897592},{"date":"2022-01-21","current":7.353007,"twenty":9.502502,"median":17.616194,"eighty":22.350426,"marketCap":249472506127},{"date":"2022-01-28","current":6.874562,"twenty":9.459469,"median":17.616194,"eighty":22.350426,"marketCap":232644501404},{"date":"2022-02-04","current":6.932302,"twenty":9.423594,"median":17.617768,"eighty":22.352367,"marketCap":234483515095},{"date":"2022-02-11","current":7.5242,"twenty":9.340457,"median":17.617768,"eighty":22.352367,"marketCap":255018377373},{"date":"2022-02-18","current":7.215808,"twenty":9.316244,"median":17.617768,"eighty":22.352367,"marketCap":245767173978},{"date":"2022-02-25","current":6.768819,"twenty":9.244425,"median":17.617768,"eighty":22.352367,"marketCap":231111287166},{"date":"2022-03-04","current":6.68328,"twenty":9.189235,"median":17.617768,"eighty":22.352367,"marketCap":228278094435},{"date":"2022-03-11","current":6.196815,"twenty":9.12907,"median":17.617768,"eighty":22.352367,"marketCap":211342550463},{"date":"2022-03-18","current":6.115501,"twenty":9.102938,"median":17.617768,"eighty":22.352367,"marketCap":207737713208},{"date":"2022-03-25","current":5.966697,"twenty":9.072029,"median":17.617768,"eighty":22.352367,"marketCap":202691476791},{"date":"2022-04-01","current":6.115133,"twenty":8.938611,"median":17.617768,"eighty":22.352367,"marketCap":202712208636},{"date":"2022-04-08","current":6.179558,"twenty":8.882947,"median":17.617768,"eighty":22.352367,"marketCap":204355936074},{"date":"2022-04-14","current":6.036972,"twenty":8.848185,"median":17.617768,"eighty":22.352367,"marketCap":199419310477},{"date":"2022-04-22","current":6.010524,"twenty":8.82033,"median":17.617768,"eighty":22.352367,"marketCap":194641418023},{"date":"2022-04-29","current":5.756667,"twenty":8.781452,"median":17.617768,"eighty":22.352367,"marketCap":183420277962},{"date":"2022-05-06","current":6.327656,"twenty":8.762543,"median":17.616194,"eighty":22.350426,"marketCap":176766106186},{"date":"2022-05-13","current":6.775555,"twenty":8.72446,"median":17.617768,"eighty":22.352367,"marketCap":185891718238},{"date":"2022-05-20","current":6.692481,"twenty":8.708435,"median":17.617768,"eighty":22.352367,"marketCap":186188775585},{"date":"2022-05-27","current":6.777427,"twenty":8.685744,"median":17.617768,"eighty":22.352367,"marketCap":188388443521},{"date":"2022-06-02","current":6.695322,"twenty":8.66645,"median":17.57421,"eighty":22.350426,"marketCap":187105070306},{"date":"2022-06-10","current":6.87037,"twenty":8.633589,"median":17.537768,"eighty":22.352367,"marketCap":191147909551},{"date":"2022-06-17","current":7.20609,"twenty":8.609922,"median":17.502955,"eighty":22.352367,"marketCap":199805673803},{"date":"2022-06-24","current":7.359288,"twenty":8.598276,"median":17.424511,"eighty":22.352367,"marketCap":204865852903},{"date":"2022-06-30","current":7.433402,"twenty":8.581257,"median":17.324896,"eighty":22.352367,"marketCap":206506227124},{"date":"2022-07-08","current":7.217504,"twenty":8.548289,"median":17.278917,"eighty":22.354308,"marketCap":200779466045},{"date":"2022-07-15","current":6.596736,"twenty":8.532795,"median":17.166635,"eighty":22.354308,"marketCap":181809957315},{"date":"2022-07-22","current":6.636397,"twenty":8.500615,"median":17.080243,"eighty":22.354308,"marketCap":183023033513},{"date":"2022-07-29","current":6.455014,"twenty":8.433529,"median":17.000578,"eighty":22.354308,"marketCap":178165402581},{"date":"2022-08-05","current":6.28993,"twenty":8.41986,"median":16.964735,"eighty":22.354308,"marketCap":173554022152},{"date":"2022-09-23","current":7.04311,"twenty":8.252965,"median":16.660466,"eighty":22.65462,"marketCap":178328296409},{"date":"2022-09-30","current":6.974064,"twenty":8.149261,"median":16.498111,"eighty":22.65462,"marketCap":175529709427},{"date":"2022-10-07","current":6.97756,"twenty":8.042983,"median":16.302036,"eighty":22.630234,"marketCap":175783332216},{"date":"2022-10-14","current":7.154233,"twenty":7.848882,"median":16.06756,"eighty":22.630234,"marketCap":178782951483},{"date":"2022-10-21","current":6.86976,"twenty":7.822654,"median":15.691468,"eighty":22.630234,"marketCap":170671427150},{"date":"2022-10-28","current":6.241018,"twenty":7.733918,"median":15.475709,"eighty":22.549404,"marketCap":154768146828},{"date":"2022-11-04","current":7.002294,"twenty":7.66133,"median":15.285097,"eighty":21.963991,"marketCap":183863661140},{"date":"2022-11-11","current":7.144446,"twenty":7.569015,"median":15.035313,"eighty":21.53417,"marketCap":189893974654},{"date":"2022-11-18","current":7.457413,"twenty":7.486716,"median":14.696882,"eighty":21.106986,"marketCap":199172798438},{"date":"2022-11-25","current":7.718804,"twenty":7.473693,"median":14.418861,"eighty":20.76014,"marketCap":205873521360},{"date":"2022-12-02","current":7.671672,"twenty":7.473693,"median":14.33327,"eighty":20.577204,"marketCap":206902372916},{"date":"2022-12-09","current":8.024406,"twenty":7.473693,"median":14.104287,"eighty":20.497323,"marketCap":218967206369},{"date":"2022-12-16","current":7.814432,"twenty":7.4719,"median":13.96162,"eighty":20.207356,"marketCap":212786799962},{"date":"2022-12-23","current":7.599883,"twenty":7.4719,"median":13.801815,"eighty":20.087735,"marketCap":207260617232},{"date":"2022-12-30","current":7.715374,"twenty":7.4719,"median":13.719091,"eighty":20.045069,"marketCap":210926026522},{"date":"2023-01-06","current":7.758852,"twenty":7.4719,"median":13.647449,"eighty":19.943296,"marketCap":215062457252},{"date":"2023-01-13","current":8.0606,"twenty":7.471004,"median":13.592541,"eighty":19.903591,"marketCap":228177319578},{"date":"2023-01-20","current":8.220411,"twenty":7.471004,"median":13.416537,"eighty":19.865955,"marketCap":232024390867},{"date":"2023-01-27","current":8.350996,"twenty":7.469933,"median":13.378071,"eighty":19.813024,"marketCap":235380004154},{"date":"2023-02-03","current":7.897009,"twenty":7.469933,"median":13.283317,"eighty":19.765491,"marketCap":224783074574},{"date":"2023-02-10","current":8.175965,"twenty":7.469845,"median":13.002107,"eighty":19.700008,"marketCap":231143558370},{"date":"2023-02-17","current":9.745888,"twenty":7.469933,"median":12.934644,"eighty":19.651546,"marketCap":272341304777.02},{"date":"2023-02-24","current":9.918752,"twenty":7.47002,"median":12.715666,"eighty":19.596402,"marketCap":275162333040.3},{"date":"2023-03-03","current":10.173424,"twenty":7.469933,"median":12.498968,"eighty":19.547611,"marketCap":282126609063.45},{"date":"2023-03-09","current":9.645659,"twenty":9.700411,"median":9.782539,"eighty":9.849407,"marketCap":265516409421.37},{"date":"2023-03-17","current":9.729911,"twenty":7.469758,"median":10.735127,"eighty":16.070266,"marketCap":270427050037.6},{"date":"2023-03-24","current":9.417436,"twenty":7.469758,"median":10.698391,"eighty":16.011541,"marketCap":264747410860.05},{"date":"2023-03-31","current":9.267298,"twenty":7.469845,"median":10.593435,"eighty":15.883131,"marketCap":260537609473.68},{"date":"2023-04-06","current":9.40365,"twenty":7.469933,"median":10.553737,"eighty":15.843374,"marketCap":264200432089.21},{"date":"2023-04-14","current":9.893913,"twenty":7.469671,"median":10.522282,"eighty":15.802425,"marketCap":278249102983.79},{"date":"2023-04-21","current":10.545531,"twenty":7.469671,"median":10.516302,"eighty":15.732444,"marketCap":296422168333.21},{"date":"2023-04-28","current":9.986181,"twenty":7.469671,"median":10.486983,"eighty":15.718504,"marketCap":306901740385.9},{"date":"2023-05-05","current":10.714688,"twenty":7.469671,"median":10.456726,"eighty":15.691468,"marketCap":329830663722},{"date":"2023-05-12","current":10.167263,"twenty":7.469671,"median":10.442249,"eighty":15.667667,"marketCap":310824059031.34},{"date":"2023-05-19","current":10.036314,"twenty":7.469671,"median":10.42146,"eighty":15.630176,"marketCap":302506413600.84},{"date":"2023-05-25","current":9.244928,"twenty":7.469758,"median":10.36778,"eighty":15.559266,"marketCap":277506437877.49},{"date":"2023-06-02","current":9.048131,"twenty":7.469671,"median":10.351388,"eighty":15.502837,"marketCap":270678176834.82},{"date":"2023-06-09","current":9.491948,"twenty":7.469671,"median":10.320931,"eighty":15.469592,"marketCap":283545432391.99},{"date":"2023-06-16","current":9.108735,"twenty":7.469671,"median":10.30479,"eighty":15.429314,"marketCap":270794921816.57},{"date":"2023-06-23","current":8.524068,"twenty":7.469671,"median":10.285132,"eighty":15.417878,"marketCap":252031067048.89},{"date":"2023-06-30","current":8.478857,"twenty":7.469671,"median":10.258693,"eighty":15.343935,"marketCap":248426619189.64},{"date":"2023-07-07","current":8.825521,"twenty":7.469758,"median":10.236043,"eighty":15.299741,"marketCap":258079267201.23},{"date":"2023-07-14","current":9.22177,"twenty":7.469758,"median":10.223241,"eighty":15.207755,"marketCap":273450577496.21},{"date":"2023-07-21","current":8.439108,"twenty":7.469758,"median":10.20647,"eighty":15.075562,"marketCap":249079499167.63},{"date":"2023-07-28","current":9.651423,"twenty":7.469758,"median":10.176278,"eighty":14.953353,"marketCap":284555966627.39},{"date":"2023-08-04","current":9.624329,"twenty":7.469758,"median":10.162571,"eighty":14.904437,"marketCap":284228831846.99},{"date":"2023-08-11","current":9.015362,"twenty":7.469758,"median":10.14559,"eighty":14.79217,"marketCap":264741338044.83},{"date":"2023-08-18","current":8.915009,"twenty":7.469758,"median":10.094548,"eighty":14.708179,"marketCap":259920017735.53},{"date":"2023-08-25","current":8.564238,"twenty":7.469758,"median":10.045678,"eighty":14.655734,"marketCap":249816440415.58},{"date":"2023-09-01","current":10.773048,"twenty":7.469758,"median":10.045678,"eighty":14.611191,"marketCap":266184071441.24},{"date":"2023-09-08","current":11.260813,"twenty":7.469758,"median":10.045678,"eighty":14.515152,"marketCap":274960374516.56},{"date":"2023-09-15","current":10.886699,"twenty":7.469758,"median":10.045678,"eighty":14.406092,"marketCap":267886565851.33},{"date":"2023-09-22","current":11.075398,"twenty":7.469758,"median":10.045678,"eighty":14.366296,"marketCap":271338267869.98},{"date":"2023-09-29","current":10.774685,"twenty":7.469845,"median":10.051459,"eighty":14.32617,"marketCap":264423766930.39},{"date":"2023-10-06","current":10.696547,"twenty":7.469845,"median":10.051459,"eighty":14.263548,"marketCap":262380459151.17},{"date":"2023-10-13","current":11.329414,"twenty":7.469845,"median":10.051459,"eighty":14.199629,"marketCap":277489213445.49},{"date":"2023-10-20","current":10.720684,"twenty":7.469933,"median":10.05724,"eighty":14.107689,"marketCap":262175121011.27},{"date":"2023-10-27","current":13.835299,"twenty":7.469845,"median":10.051459,"eighty":13.992601,"marketCap":253511789175.92},{"date":"2023-11-03","current":13.652454,"twenty":7.469845,"median":10.051459,"eighty":13.95528,"marketCap":250825654576.18},{"date":"2023-11-10","current":12.166251,"twenty":7.469845,"median":10.051459,"eighty":13.825208,"marketCap":223474128804.28},{"date":"2023-11-17","current":12.226525,"twenty":7.469845,"median":10.051459,"eighty":13.779031,"marketCap":226606754751.59},{"date":"2023-11-24","current":12.449598,"twenty":7.469845,"median":10.051459,"eighty":13.702781,"marketCap":232640789130.57},{"date":"2023-12-01","current":11.976753,"twenty":7.469845,"median":10.051459,"eighty":13.647213,"marketCap":224732940826.07},{"date":"2023-12-08","current":11.492826,"twenty":7.469845,"median":10.051459,"eighty":13.46089,"marketCap":214780869792.88},{"date":"2023-12-15","current":11.520051,"twenty":7.469845,"median":10.051459,"eighty":13.395442,"marketCap":216532859834.69},{"date":"2023-12-22","current":11.409171,"twenty":7.469845,"median":10.051459,"eighty":13.28335,"marketCap":214305508054.18},{"date":"2023-12-29","current":11.81245,"twenty":7.469845,"median":10.051459,"eighty":13.139933,"marketCap":223063587911.86},{"date":"2024-01-05","current":12.008603,"twenty":7.469845,"median":10.051459,"eighty":12.976326,"marketCap":225168392110.88},{"date":"2024-01-12","current":10.89465,"twenty":7.469845,"median":10.051459,"eighty":12.830677,"marketCap":204389874701.56},{"date":"2024-01-19","current":10.822488,"twenty":7.469845,"median":10.051459,"eighty":12.66444,"marketCap":202757176326.71},{"date":"2024-01-26","current":12.144397,"twenty":7.469845,"median":10.051459,"eighty":12.581206,"marketCap":226637394498.04},{"date":"2024-02-02","current":11.65475,"twenty":7.469845,"median":10.051459,"eighty":12.506906,"marketCap":217222361832.65},{"date":"2024-02-09","current":12.628199,"twenty":7.470107,"median":10.065395,"eighty":12.511155,"marketCap":236524697423.03},{"date":"2024-02-16","current":12.704751,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":238009967777.09},{"date":"2024-02-23","current":13.197788,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":245943087622.77},{"date":"2024-03-01","current":12.359503,"twenty":7.47002,"median":10.061318,"eighty":12.470239,"marketCap":230465143080.47},{"date":"2024-03-08","current":12.116547,"twenty":7.47002,"median":10.061318,"eighty":12.442902,"marketCap":226035268289.09},{"date":"2024-03-15","current":11.213209,"twenty":7.47002,"median":10.061318,"eighty":12.407963,"marketCap":208998249575.22},{"date":"2024-03-22","current":11.078287,"twenty":7.47002,"median":10.061318,"eighty":12.341747,"marketCap":206294635362.86},{"date":"2024-03-28","current":11.081371,"twenty":7.47002,"median":10.061318,"eighty":12.315371,"marketCap":205692066366.12},{"date":"2024-04-05","current":7.259376,"twenty":7.457285,"median":10.021534,"eighty":12.260626,"marketCap":214130817441.77},{"date":"2024-04-12","current":6.908551,"twenty":7.43514,"median":9.998061,"eighty":12.21411,"marketCap":203898186646.69},{"date":"2024-04-19","current":7.556778,"twenty":7.424593,"median":9.959947,"eighty":12.204382,"marketCap":222839493870.57},{"date":"2024-04-26","current":7.986631,"twenty":7.427577,"median":9.936833,"eighty":12.178756,"marketCap":235224911625.91},{"date":"2024-05-03","current":8.195572,"twenty":7.427577,"median":9.920527,"eighty":12.153515,"marketCap":242388825082.39},{"date":"2024-05-10","current":8.75207,"twenty":7.427577,"median":9.895665,"eighty":12.128292,"marketCap":259462119062.86},{"date":"2024-05-17","current":9.30313,"twenty":7.427577,"median":9.886747,"eighty":12.11599,"marketCap":275393936532.59},{"date":"2024-05-24","current":9.202061,"twenty":7.427577,"median":9.817334,"eighty":12.059508,"marketCap":271779915046.06},{"date":"2024-05-31","current":9.106658,"twenty":7.427577,"median":9.782954,"eighty":12.035733,"marketCap":269235962355.39},{"date":"2024-06-07","current":9.011238,"twenty":7.427577,"median":9.744595,"eighty":11.993433,"marketCap":266084500268.33},{"date":"2024-06-14","current":9.02966,"twenty":7.427577,"median":9.731743,"eighty":11.976925,"marketCap":266384191193.3},{"date":"2024-06-21","current":9.075601,"twenty":7.427577,"median":9.704696,"eighty":11.951718,"marketCap":267178980082.75},{"date":"2024-06-28","current":8.759861,"twenty":7.427577,"median":9.663948,"eighty":11.850221,"marketCap":257776860031.96},{"date":"2024-07-05","current":8.815418,"twenty":7.427577,"median":9.638257,"eighty":11.814168,"marketCap":259355399505.27},{"date":"2024-07-12","current":8.760355,"twenty":7.427577,"median":9.592347,"eighty":11.767628,"marketCap":258113986197.1},{"date":"2024-07-19","current":9.322647,"twenty":7.427577,"median":9.545138,"eighty":11.744856,"marketCap":274686426409.4},{"date":"2024-07-26","current":8.826202,"twenty":7.427577,"median":9.505188,"eighty":11.694011,"marketCap":261025125142.67},{"date":"2024-08-02","current":9.078852,"twenty":7.427577,"median":9.493494,"eighty":11.671001,"marketCap":268340500764.49},{"date":"2024-08-09","current":8.547161,"twenty":7.427577,"median":9.462992,"eighty":11.605918,"marketCap":254309180531.24},{"date":"2024-08-16","current":8.743808,"twenty":7.427577,"median":9.449084,"eighty":11.534269,"marketCap":260261266099.09},{"date":"2024-08-23","current":9.005071,"twenty":7.427577,"median":9.416728,"eighty":11.521604,"marketCap":269170686840.5},{"date":"2024-08-30","current":7.464915,"twenty":7.427577,"median":9.399578,"eighty":11.515993,"marketCap":279309537515.56},{"date":"2024-09-06","current":7.766477,"twenty":7.420993,"median":9.36157,"eighty":11.48961,"marketCap":290732777373.98},{"date":"2024-09-13","current":7.418411,"twenty":7.418391,"median":9.33355,"eighty":11.449217,"marketCap":276976237308.34},{"date":"2024-09-20","current":7.612543,"twenty":7.417319,"median":9.323963,"eighty":11.425992,"marketCap":285928874211.23},{"date":"2024-09-27","current":9.162905,"twenty":7.417319,"median":9.316346,"eighty":11.414424,"marketCap":346230663784.65},{"date":"2024-10-04","current":10.265418,"twenty":7.417319,"median":9.316346,"eighty":11.411705,"marketCap":386128443296.79},{"date":"2024-10-10","current":9.725603,"twenty":7.417816,"median":9.316574,"eighty":11.407699,"marketCap":363454843637.44},{"date":"2024-10-18","current":9.797353,"twenty":7.417319,"median":9.316346,"eighty":11.365915,"marketCap":364227078106.04},{"date":"2024-10-25","current":9.954275,"twenty":7.417319,"median":9.316346,"eighty":11.329479,"marketCap":370037377773.83},{"date":"2024-11-01","current":7.527965,"twenty":7.417319,"median":9.305844,"eighty":11.324873,"marketCap":348778733442.79},{"date":"2024-11-08","current":7.772934,"twenty":7.417319,"median":9.269701,"eighty":11.324873,"marketCap":358494796819.49},{"date":"2024-11-15","current":7.169525,"twenty":7.405202,"median":9.254423,"eighty":11.324873,"marketCap":327163503512.37},{"date":"2024-11-22","current":6.951264,"twenty":7.359465,"median":9.232514,"eighty":11.324873,"marketCap":317053471956.55},{"date":"2024-11-29","current":6.959425,"twenty":7.353971,"median":9.217929,"eighty":11.324873,"marketCap":317212831562.94},{"date":"2024-12-06","current":7.332265,"twenty":7.334382,"median":9.177846,"eighty":11.324873,"marketCap":333419799835.71},{"date":"2024-12-13","current":7.051339,"twenty":7.328382,"median":9.172185,"eighty":11.324873,"marketCap":320353000702.54},{"date":"2024-12-20","current":6.793412,"twenty":7.311154,"median":9.152216,"eighty":11.324873,"marketCap":306940711821.24},{"date":"2024-12-27","current":7.022238,"twenty":7.306746,"median":9.114863,"eighty":11.324873,"marketCap":317033384279.81},{"date":"2025-01-03","current":6.523366,"twenty":7.296507,"median":9.107692,"eighty":11.320772,"marketCap":294799120805.72},{"date":"2025-01-10","current":6.381048,"twenty":7.279285,"median":9.09242,"eighty":11.284943,"marketCap":287274977896.14},{"date":"2025-01-17","current":6.50466,"twenty":7.2576,"median":9.075601,"eighty":11.27036,"marketCap":293076293463.54},{"date":"2025-01-24","current":6.699254,"twenty":7.237977,"median":9.062954,"eighty":11.27036,"marketCap":303735342033.53},{"date":"2025-01-28","current":6.630041,"twenty":7.227938,"median":9.057084,"eighty":11.266989,"marketCap":302032584456.77},{"date":"2025-02-07","current":6.703743,"twenty":7.217578,"median":9.044586,"eighty":11.273732,"marketCap":303803045666.52},{"date":"2025-02-14","current":6.795214,"twenty":7.202923,"median":9.018825,"eighty":11.273732,"marketCap":307212934720.34},{"date":"2025-02-21","current":6.707588,"twenty":7.193455,"median":8.994678,"eighty":11.273732,"marketCap":304914527221.31},{"date":"2025-02-28","current":6.39064,"twenty":7.18607,"median":8.973,"eighty":11.273732,"marketCap":289549233347.14},{"date":"2025-03-07","current":6.531159,"twenty":7.16147,"median":8.946913,"eighty":11.277103,"marketCap":297104009827.76},{"date":"2025-03-14","current":6.912037,"twenty":7.150292,"median":8.937997,"eighty":11.277103,"marketCap":314544658623.78},{"date":"2025-03-21","current":6.630654,"twenty":7.11357,"median":8.937997,"eighty":11.277103,"marketCap":301621339658.24},{"date":"2025-03-28","current":6.322592,"twenty":7.086822,"median":8.937997,"eighty":11.277103,"marketCap":304226641929.55},{"date":"2025-04-03","current":6.331657,"twenty":7.068448,"median":8.937997,"eighty":11.277103,"marketCap":304768768383.79},{"date":"2025-04-11","current":5.840361,"twenty":7.049045,"median":8.937997,"eighty":11.277103,"marketCap":278604692408.08},{"date":"2025-04-17","current":5.90994,"twenty":7.041626,"median":8.937625,"eighty":11.273732,"marketCap":282297443075.89},{"date":"2025-04-25","current":5.942033,"twenty":7.025264,"median":8.940596,"eighty":11.280475,"marketCap":284380203227.15},{"date":"2025-05-02","current":6.086963,"twenty":7.018176,"median":8.937997,"eighty":11.277103,"marketCap":278092011466.09},{"date":"2025-05-09","current":6.428828,"twenty":7.013396,"median":8.940596,"eighty":11.280475,"marketCap":295772519926.89},{"date":"2025-05-16","current":6.780462,"twenty":6.997484,"median":8.940596,"eighty":11.280475,"marketCap":314498802644.58},{"date":"2025-05-23","current":6.817529,"twenty":6.981596,"median":8.940596,"eighty":11.280475,"marketCap":317163977550.24},{"date":"2025-05-30","current":6.960507,"twenty":6.97756,"median":8.940596,"eighty":11.280475,"marketCap":325239212896.87},{"date":"2025-06-06","current":7.143281,"twenty":6.974064,"median":8.940596,"eighty":11.280475,"marketCap":334631150615.08}],"updateTime":1749438755715}}}