港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

茶百道

9.600

0.000

成交量：414.20万

成交额：4,021.26万

市值：141.85亿

市盈率：25.88

高：9.920

开：9.700

低：9.560

收：9.600

数据加载中...

总览公司新闻资讯公告

沪上阿姨距上市又近一步

国际金融报

新茶饮“暗战”：东方超级植物火热，茶百道定义行业健康新标准

茶百道盘中异动大幅上涨5.08%

茶百道(02555)股价上升5.206%，现价港币$8.69

阿斯达克财经

沪上阿姨三度叩响港交所大门，下沉市场茶饮龙头新征程？

茶百道04月23日主力净流入108万元散户资金抛售

茶百道04月22日主力净流出2万元散户资金买入

业绩变脸、加盟商流失加剧，为何茶百道的高管薪酬大涨？

茶百道盘中异动早盘快速下挫5.56%

餐饮行业规模将不再为王从扩张狂热到精耕细作，效率与供应链成新战场

金融投资报

新茶饮赛道狂飙背后，是资本在捧杀还是在预热？

港股研究社

《股市简讯》中国茶饮股午后劲扬其中蜜雪创新高，茶姬纽约IPO高端定价

港股异动 | 茶饮股集体拉升霸王茶姬即将登陆纳斯达克机构建议关注茶饮赛道投资机会

茶百道(02555)股价显著上升11.61%，现价港币$8.94

阿斯达克财经

茶饮股普遍走高古茗(01364)涨8.26% 机构看好内需驱动型消费品企业的股价表现

茶饮公司财报：奈雪日亏251万，茶百道流失1144加盟商

茶百道抹茶新品五天售140万杯，我国已成抹茶产品消费第一大国

格隆汇沽空预警榜 | 4月14日

新茶饮行业“红海突围”：以供应链、智能化、国际化重塑发展逻辑

每日卖空追踪 | 茶百道 04月15日卖空量成交1.64万股，卖空比例为2.44%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02555/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","market":"HK","secType":"STK","nameCN":"茶百道","latestPrice":9.6,"timestamp":1751616518032,"preClose":9.6,"halted":0,"volume":4142000,"delay":0,"floatShares":1477634250,"shares":1477634250,"eps":0.37088301943546104,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":9.7,"high":9.92,"low":9.56,"amount":40212632,"amplitude":0.0375,"askPrice":9.65,"askSize":1800,"bidPrice":9.6,"bidSize":16600,"shortable":3,"etf":0,"ttmEps":0.3693098649565135,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1713801600000,"exchange":"SEHK","adjPreClose":9.6,"dividendRate":0.022382,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.5741187914065987,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","floatShares":1477634250,"roa":"9.75%","roe":"20.07%","lyrEps":0.370883,"volumeRatio":0.5741187914065987,"shares":1477634250,"dividePrice":0.220484,"high":9.92,"amplitude":0.0375,"preClose":9.6,"low":9.56,"week52Low":3.749,"pbRate":"3.29","psRate":"2.62","week52High":15.071,"institutionHeld":0,"latestPrice":9.6,"committee":0.804348,"eps":0.37088301943546104,"divideRate":0.022967,"volume":4142000,"delay":0,"ttmEps":0.3693098649565135,"open":9.7,"prevYearClose":10.644,"prevWeekClose":9.38,"prevMonthClose":9.52,"prevQuarterClose":9.52,"fiveDayClose":9.29,"twentyDayClose":10.04,"sixtyDayClose":8.824},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02555\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529955178","title":"沪上阿姨距上市又近一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955178","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:53","pubTimestamp":1745506380,"startTime":"0","endTime":"0","summary":"沪上阿姨的上市进程终于迎来新消息。4月23日，沪上阿姨通过港交所聆讯，中信证券、海通国际、东方证券为联席保荐人，意味着其距离正式登陆资本市场又进一步。若成功上市，沪上阿姨将成为中国新茶饮行业第六家上市公司，也意味着门店规模前五的茶饮品牌将全部登陆资本市场，行业竞争将迈向新的维度。具体来看，沪上阿姨主品牌将继续在二三线城市加密，并加强品牌建设和营销提升品牌曝光度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-04-24/doc-ineuhuer2693810.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-24/doc-ineuhuer2693810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","02150","02425","BK1616","BK1233","02555","BK1237"],"gpt_icon":1},{"id":"2529776673","title":"新茶饮“暗战”：东方超级植物火热，茶百道定义行业健康新标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2529776673","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529776673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:58","pubTimestamp":1745485114,"startTime":"0","endTime":"0","summary":"在过去几年的跑马圈地后，新茶饮行业发展进入新阶段，从比拼规模到回归产品初心，越来越多的企业意识到产品依旧是差异化的最大手段。近期，茶百道以东方草本植物搭配鲜果，成为率先推出“东方植物鲜养果茶”新品类的新茶饮企业。与以往的产品发布不同，此次茶百道为“东方植物鲜养果茶”上市制定了“3鲜3养”的产品标准，用高标准保障产品品质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387295036.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387295036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2529288436","title":"茶百道盘中异动 大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529288436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529288436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:14","pubTimestamp":1745475282,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时14分，茶百道股票出现异动，股价急速拉升5.08%。截至发稿，该股报8.680港元/股，成交量158.02万股，换手率0.11%，振幅7.02%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。茶百道股票所在的非酒精饮料行业中，整体跌幅为7.51%。其相关个股中，茶百道、古茗、康师傅控股涨幅较大，振幅较大的相关个股有蜜雪集团、古茗、茶百道，振幅分别为9.27%、7.48%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414144297431fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414144297431fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2529264722","title":"茶百道(02555)股价上升5.206%，现价港币$8.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2529264722","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529264722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:14","pubTimestamp":1745475240,"startTime":"0","endTime":"0","summary":"[上升股]茶百道(02555) 股价在下午02:14比前收市价上升5.206%，现股价为港币$8.69。至目前为止，今日最高价为$8.69，而最低价为$8.15。总成交量为143.94万股，总成交金额为港币$1.208千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241380/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","02555","BK1616"],"gpt_icon":0},{"id":"2529642681","title":"沪上阿姨三度叩响港交所大门，下沉市场茶饮龙头新征程？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642681","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:58","pubTimestamp":1745474280,"startTime":"0","endTime":"0","summary":"专题：沪上阿姨赴港IPO：加入港股“茶饮第二股”争夺战来源：小斯新报道2025年4月23日，现制茶饮品牌沪上阿姨于港交所披露聆讯后招股书，或将正式启动香港IPO进程。此外，平均单店GMV出现下滑，可能与大量新开店铺尚未进入成熟运营阶段有关。随着茶饮行业逐步进入精细化运营阶段，沪上阿姨的资本市场表现将取决于其单店盈利能力提升、品牌持续力以及健康饮品创新能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424140350a464dff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424140350a464dff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555","BK1616","BK1131","80388","00388"],"gpt_icon":1},{"id":"2529578119","title":"茶百道04月23日主力净流入108万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396200,"startTime":"0","endTime":"0","summary":"04月23日, 茶百道股价涨0.85%，报收8.26元，成交金额1947万元，换手率0.16%，振幅7.33%，量比0.59。茶百道今日主力资金净流入108万元，上一交易日主力净流出2万元。该股近5个交易日上涨1.35%，主力资金累计净流入845万元；近20日主力资金累计净流入974万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171152a6c4f211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171152a6c4f211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2529207321","title":"茶百道04月22日主力净流出2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529207321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529207321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309786,"startTime":"0","endTime":"0","summary":"04月22日, 茶百道股价跌7.04%，报收8.19元，成交金额3284万元，换手率0.27%，振幅4.99%，量比1.20。茶百道今日主力资金净流出2万元，上一交易日主力净流入702万元。该股近5个交易日上涨2.25%，主力资金累计净流入736万元；近20日主力资金累计净流入828万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171220a6c38bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171220a6c38bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2529346134","title":"业绩变脸、加盟商流失加剧，为何茶百道的高管薪酬大涨？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529346134","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529346134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:30","pubTimestamp":1745307058,"startTime":"0","endTime":"0","summary":"对于已上市的头部茶饮品牌来说，蜜雪冰城、茶百道、古茗和霸王茶姬的门店均是以加盟店为主。从营收构成来看，茶百道的收入主要来自向加盟商销售货品及设备，以及向加盟商收取特许权使用费和加盟费，二者占总收入的比例达到98.9%。而这一局面，是茶百道门店数的增速放缓，以及加盟商的流失增加等多重因素所致。今年3月，茶百道因市场营销陷入了舆论风波。有趣的是，在业绩低迷之际，茶百道的高管薪酬却在大幅攀升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2529283362","title":"茶百道盘中异动 早盘快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529283362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529283362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285426,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，茶百道股票出现波动，股价快速跳水5.56%。截至发稿，该股报8.320港元/股，成交量5.46万股，换手率0.00%，振幅2.27%。资金方面，该股资金流入1.5188万港元，流出10.3754万港元。茶百道股票所在的非酒精饮料行业中，整体跌幅为0.02%。其相关个股中，古茗、统一企业中国、康师傅控股涨幅较大，振幅较大的相关个股有统一企业中国、茶百道、华润饮料，振幅分别为2.44%、2.16%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093026973ff6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093026973ff6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2529390453","title":"餐饮行业规模将不再为王 从扩张狂热到精耕细作，效率与供应链成新战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2529390453","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529390453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:15","pubTimestamp":1745259330,"startTime":"0","endTime":"0","summary":"财报季，一幅“扩张与效率阵痛交织”的餐饮行业复杂图景徐徐展现。发力供应链的蜜雪冰城去年净赚44亿元，头部品牌奈雪的茶亏损超过9亿元；巨头海底捞净利润达47亿元，卖酸菜鱼的九毛九集团则遭遇上市后最大的业绩滑坡。规模与效率分列于天平的两端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223383451371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1616","BK1589","LU2488822045.USD","BK1233","06862","BK1587","BK1583","BK1604","02555","BK1132","02150","08496","BK1591"],"gpt_icon":0},{"id":"2529030806","title":"新茶饮赛道狂飙背后，是资本在捧杀还是在预热？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030806","media":"港股研究社 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:49","pubTimestamp":1745236140,"startTime":"0","endTime":"0","summary":"规模与品质的矛盾集中爆发最近的新茶饮赛道，活脱脱一部现实版《疯狂的过山车》。在蜜雪冰城、霸王茶姬的造势下，整个新茶饮赛道开始相继狂欢。而古茗门店总数已增长至 9823 家，茶百道则突破 8000 家。据悉，新茶饮行业平均利润率已从 2023 年的 21.4% 降至 2024 年的 14.7%。与此同时，不少茶饮品牌上市后的业绩表现也暴露出矛盾。茶百道 2024 年净利润暴跌 58%，古茗单店 GMV 下滑 4.3%，霸王茶姬中国区单店月均 GMV 同比降 20.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421195222973f59f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421195222973f59f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02097","BK1233","CHA","BK1616","02555"],"gpt_icon":1},{"id":"2528765361","title":"《股市简讯》中国茶饮股午后劲扬其中蜜雪创新高，茶姬纽约IPO高端定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765361","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:10","pubTimestamp":1744877408,"startTime":"0","endTime":"0","summary":"《股市简讯》中国茶饮股午后劲扬其中蜜雪创新高，茶姬纽约IPO高端定价* 在香港上市的中国现制茶饮股周四午后劲扬，其中“蜜雪冰城”母企蜜雪集团2097.HK一度飙8.7%至478港元创新高；古茗1364.HK、茶百道2555.HK和奈雪的茶2150.HK亦分别涨9.2%、19%及8.6%。* 路透稍早报导，经营“霸王茶姬”品牌的中国茶饮企业茶姫在纽约首次公开发行中将发行价定为每股28美元，为指导价区间的高端，筹资4.11亿美元。该公司所有产品均在中国生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","01364","02097","02555","02150","BK1587","BK1616"],"gpt_icon":0},{"id":"2528519759","title":"港股异动 | 茶饮股集体拉升 霸王茶姬即将登陆纳斯达克 机构建议关注茶饮赛道投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2528519759","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528519759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:17","pubTimestamp":1744870676,"startTime":"0","endTime":"0","summary":"消息面上，霸王茶姬将于北京时间4月17日晚正式在美国纳斯达克上市。在上周接受IPO认购之前，霸王茶姬已获得高达2.05亿美元的投资者意向。华西证券此前研报指出，霸王茶姬冲击美股IPO，关注茶饮新消费。国金证券表示，近期头部茶饮企业陆续上市，行业竞争加剧背景下，看好低价格带格局稳定赛道，以及中价格带产品性价比高供应链扎实的企业；建议关注茶饮赛道投资机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02555","01364","BK1587","USAW.SI","02150","PSQ","QLD","TSYW.SI","BK4007","NQmain","NVIW.SI","TQQQ","QID","SQQQ","BK1147","MNQmain","USJW.SI","BK1616","ARTL","03086","159632","02097",".IXIC","BK1233"],"gpt_icon":1},{"id":"2528807759","title":"茶百道(02555)股价显著上升11.61%，现价港币$8.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2528807759","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528807759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:04","pubTimestamp":1744869840,"startTime":"0","endTime":"0","summary":"[上升股]茶百道(02555) 股价在下午02:04比前收市价显著上升11.61%，现股价为港币$8.94。至目前为止，今日最高价为$8.94，而最低价为$7.84。总成交量为326.02万股，总成交金额为港币$2.734千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504172475/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2528039753","title":"茶饮股普遍走高 古茗(01364)涨8.26% 机构看好内需驱动型消费品企业的股价表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2528039753","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528039753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:46","pubTimestamp":1744868770,"startTime":"0","endTime":"0","summary":"金吾财讯 | 茶饮股普遍走高，截至发稿，古茗 涨8.26%，蜜雪集团涨7.83%，茶百道涨2.75%，奈雪的茶涨2.15%。消息面上，浦银国际认为，由于中国消费品企业出口短期面临较大挑战，而政府持续发力扩大内需的大方向具有较高的确定性，该行短期更看好内需驱动型消费品企业的股价表现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","02150","01364","BK1587","BK1616","02555"],"gpt_icon":0},{"id":"2527299079","title":"茶饮公司财报：奈雪日亏251万，茶百道流失1144加盟商","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299079","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:37","pubTimestamp":1744799820,"startTime":"0","endTime":"0","summary":"茶百道和奈雪的茶毛利率均下滑超4个百分点；蜜雪则是连续2年毛利率上升，达32.46%，在4家已上市茶饮品牌中排名第二。财报数据显示，奈雪的员工成本占营收25%以上。而2024年茶百道、古茗加大广告投入，和双方预备上市有紧密联系。截止2024年12月31日，蜜雪冰城门店数突破4.6万，古茗门店数量达9914，距离万店仅一步之遥，茶百道门店数量达8409家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416183943a6bc794f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416183943a6bc794f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","02097","02150"],"gpt_icon":0},{"id":"2527049250","title":"茶百道抹茶新品五天售140万杯，我国已成抹茶产品消费第一大国","url":"https://stock-news.laohu8.com/highlight/detail?id=2527049250","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527049250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:40","pubTimestamp":1744792826,"startTime":"0","endTime":"0","summary":"4月15日，新京报记者了解到，茶百道近期推出的“径山抹茶系列”产品销售火爆，上市前五天全国售出超140万杯，在近7000家茶百道门店中排名销量第一。据悉，茶百道“径山抹茶系列”包含抹茶米乳青团、浓抹米乳奶冻、抹茶竹香柠檬三款产品。在社交媒体上，“浓抹米乳青团”被消费者亲切地称为“醒醒水”，因其兼具提神解乏、舒缓解压的功效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378715612.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378715612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2527429547","title":"格隆汇沽空预警榜 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429547","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:15","pubTimestamp":1744740900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.53%，过去两个月大市日均沽空比例为17.60%。其中，工银南方国债-R、安硕沪深三百-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为50.61亿、50.09亿、18.72亿。中环新能源、茶百道、博时以太币的偏离值排名前三位，分别为4.17、3.59、3.05。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16021549565477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81211","80700","01735","03199","01234","01810","HTCD.SI","002594","03033","09987","XIACY","00136","09988","PNGAY","03009","HXXD.SI","02333","89618","HKXCY","09863","81810","BYDDY","82333","00564","03145","83690","03189","82318","HPAD.SI","83199","GWLLY","02555","HBBD.SI","601318","601633","01211","80388","09766","03133","89988","09961","HYDD.SI"],"gpt_icon":1},{"id":"2527340820","title":"新茶饮行业“红海突围”：以供应链、智能化、国际化重塑发展逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340820","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:42","pubTimestamp":1744735320,"startTime":"0","endTime":"0","summary":"　　在经历了多年的资本沉寂后，新茶饮行业逐渐迎来了集中爆发的时刻。继奈雪的茶控股有限公司于2021年成功登陆资本市场后，四川百茶百道实业股份有限公司 、古茗控股有限公司、蜜雪冰城股份有限公司也相继在港交所圆梦。其中，蜜雪冰城更是打破了新茶饮企业“上市即破发”的魔咒。在这场突围战中，企业纷纷将目光投向了供应链建设、智能化升级和国际化布局，试图通过这些举措重构竞争护城河，开启新茶饮行业的价值重构之旅。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-16/doc-inethqmr5145249.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-16/doc-inethqmr5145249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02097","BK1233","BK1616","02555"],"gpt_icon":1},{"id":"2527944696","title":"每日卖空追踪 | 茶百道 04月15日卖空量成交1.64万股，卖空比例为2.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:42","pubTimestamp":1744720959,"startTime":"0","endTime":"0","summary":"茶百道北京时间04月15日，涨0.61%，卖空量成交1.64万股，较上一交易日减少38.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415204246a459b6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415204246a459b6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02555","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02555\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02555","amount":0.2,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"02555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-06","symbol":"02555","amount":0.388836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"date":"2024-08-26","symbol":"02555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02555","amount":0.3069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02555\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-01","value":0.3069,"currency":"HKD"},{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.388836,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02555\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736092800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02555","date":"2025-07-04","current":20.554283,"percent":0.836735,"low":7.080394,"twenty":12.465021,"median":16.361669,"eighty":20.046058,"high":33.368472,"avg":16.448422,"sd":5.081783,"marketCap":14185288800},"quantilePoints":[{"date":"2024-04-26","current":14.18857,"twenty":14.318212,"median":14.725315,"eighty":15.167566,"marketCap":17465636835},{"date":"2024-05-03","current":14.222409,"twenty":13.841821,"median":14.205489,"eighty":14.78945,"marketCap":17495189520},{"date":"2024-05-10","current":12.774645,"twenty":13.602046,"median":13.987225,"eighty":14.331748,"marketCap":15751581105},{"date":"2024-05-17","current":12.745417,"twenty":12.751263,"median":13.691129,"eighty":14.215641,"marketCap":15692475735},{"date":"2024-05-24","current":13.087342,"twenty":12.799551,"median":13.613199,"eighty":14.152094,"marketCap":16076660640},{"date":"2024-05-31","current":12.35304,"twenty":12.512311,"median":13.301928,"eighty":14.002397,"marketCap":15190080090},{"date":"2024-06-07","current":12.199939,"twenty":12.356925,"median":12.993258,"eighty":13.95669,"marketCap":14983211295},{"date":"2024-06-14","current":13.174529,"twenty":12.372464,"median":13.040598,"eighty":13.834549,"marketCap":16165318695},{"date":"2024-06-21","current":13.226302,"twenty":12.467785,"median":13.158281,"eighty":13.732242,"marketCap":16194871380},{"date":"2024-06-28","current":15.694644,"twenty":12.505391,"median":13.204987,"eighty":14.13602,"marketCap":19209245250},{"date":"2024-07-05","current":13.186365,"twenty":12.511284,"median":13.185018,"eighty":14.032156,"marketCap":16135766010},{"date":"2024-07-12","current":12.202406,"twenty":12.448721,"median":13.158281,"eighty":13.991018,"marketCap":14953658610},{"date":"2024-07-19","current":12.684477,"twenty":12.465021,"median":13.110275,"eighty":13.865084,"marketCap":15544712310},{"date":"2024-07-26","current":10.439175,"twenty":12.292238,"median":13.035369,"eighty":13.752703,"marketCap":12840641632},{"date":"2024-08-02","current":8.594202,"twenty":12.204605,"median":12.84262,"eighty":13.699352,"marketCap":10565084887},{"date":"2024-08-09","current":8.585064,"twenty":12.173581,"median":12.774645,"eighty":13.673398,"marketCap":10624190257},{"date":"2024-08-16","current":7.722363,"twenty":10.823586,"median":12.717468,"eighty":13.579739,"marketCap":9560293597},{"date":"2024-08-23","current":7.606663,"twenty":9.276481,"median":12.593681,"eighty":13.547035,"marketCap":9456859200},{"date":"2024-08-30","current":10.273639,"twenty":9.276481,"median":12.525018,"eighty":13.393224,"marketCap":8895358185},{"date":"2024-09-06","current":12.127976,"twenty":9.576645,"median":12.467785,"eighty":13.312627,"marketCap":10505979517},{"date":"2024-09-13","current":7.251418,"twenty":8.863447,"median":12.362752,"eighty":13.29117,"marketCap":6265169220},{"date":"2024-09-20","current":9.197244,"twenty":8.590547,"median":12.286287,"eighty":13.280136,"marketCap":7994001292},{"date":"2024-09-27","current":14.026021,"twenty":8.639819,"median":12.276368,"eighty":13.293859,"marketCap":12264364275},{"date":"2024-10-04","current":20.47297,"twenty":8.774441,"median":12.35304,"eighty":13.552234,"marketCap":17820269055},{"date":"2024-10-10","current":15.548775,"twenty":8.984055,"median":12.453967,"eighty":13.724019,"marketCap":13446471675},{"date":"2024-10-18","current":16.506257,"twenty":9.230378,"median":12.509074,"eighty":14.002397,"marketCap":14200065142},{"date":"2024-10-25","current":14.394506,"twenty":9.416345,"median":12.539992,"eighty":14.186091,"marketCap":12382575015},{"date":"2024-11-01","current":16.633509,"twenty":9.690965,"median":12.686998,"eighty":14.402613,"marketCap":14318275882},{"date":"2024-11-08","current":16.864501,"twenty":9.944582,"median":12.747415,"eighty":14.853435,"marketCap":14451262965},{"date":"2024-11-15","current":14.814156,"twenty":9.994778,"median":12.802377,"eighty":15.18803,"marketCap":12559891125},{"date":"2024-11-22","current":16.216112,"twenty":10.082264,"median":12.899175,"eighty":15.348591,"marketCap":13741998525},{"date":"2024-11-29","current":17.064517,"twenty":10.306746,"median":13.066584,"eighty":15.628151,"marketCap":14451262965},{"date":"2024-12-06","current":16.685056,"twenty":10.473811,"median":13.156123,"eighty":15.81089,"marketCap":14096630745},{"date":"2024-12-13","current":19.136386,"twenty":10.637112,"median":13.1791,"eighty":16.041883,"marketCap":16135766010},{"date":"2024-12-20","current":18.482269,"twenty":10.745931,"median":13.226302,"eighty":16.267996,"marketCap":15515159625},{"date":"2024-12-27","current":18.003376,"twenty":10.775296,"median":13.250513,"eighty":16.425429,"marketCap":15101422035},{"date":"2025-01-03","current":18.443329,"twenty":10.865847,"median":13.295204,"eighty":16.736208,"marketCap":15485606940},{"date":"2025-01-10","current":16.340617,"twenty":10.922539,"median":13.544436,"eighty":16.843613,"marketCap":13668116812},{"date":"2025-01-17","current":16.768724,"twenty":11.025456,"median":13.680047,"eighty":16.819637,"marketCap":14037525375},{"date":"2025-01-24","current":16.822177,"twenty":11.097953,"median":13.789437,"eighty":16.816633,"marketCap":14170512457},{"date":"2025-01-28","current":18.078123,"twenty":11.101388,"median":13.834549,"eighty":16.829688,"marketCap":15308290830},{"date":"2025-02-07","current":17.46147,"twenty":11.13271,"median":14.016106,"eighty":16.958911,"marketCap":14702460787},{"date":"2025-02-14","current":17.08362,"twenty":11.254295,"median":14.176176,"eighty":16.985379,"marketCap":14377381252},{"date":"2025-02-21","current":16.200625,"twenty":11.265652,"median":14.225431,"eighty":16.985379,"marketCap":13682893155},{"date":"2025-02-28","current":18.079719,"twenty":11.988134,"median":14.40464,"eighty":17.02962,"marketCap":15219632775},{"date":"2025-03-07","current":16.329058,"twenty":12.127976,"median":14.599535,"eighty":17.02962,"marketCap":13801103895},{"date":"2025-03-14","current":17.476573,"twenty":12.127976,"median":14.814156,"eighty":17.08362,"marketCap":14776342500},{"date":"2025-03-21","current":16.294563,"twenty":12.142923,"median":15.134765,"eighty":17.064517,"marketCap":13771551210},{"date":"2025-03-28","current":15.714443,"twenty":12.154175,"median":15.342218,"eighty":17.037341,"marketCap":13254379222},{"date":"2025-04-03","current":26.426831,"twenty":12.173581,"median":15.349931,"eighty":17.122376,"marketCap":13328260935},{"date":"2025-04-11","current":23.624671,"twenty":12.178999,"median":15.52158,"eighty":17.3169,"marketCap":11835850342},{"date":"2025-04-17","current":25.922,"twenty":12.19162,"median":15.671319,"eighty":17.467511,"marketCap":13017957742},{"date":"2025-04-25","current":24.63552,"twenty":12.200926,"median":15.729695,"eighty":17.527461,"marketCap":12382575015},{"date":"2025-05-02","current":25.844701,"twenty":12.202956,"median":15.782578,"eighty":17.940316,"marketCap":13017957742},{"date":"2025-05-09","current":28.286335,"twenty":12.205155,"median":15.820573,"eighty":18.003376,"marketCap":14347828567},{"date":"2025-05-16","current":27.334736,"twenty":12.251556,"median":15.901074,"eighty":18.17338,"marketCap":13978420005},{"date":"2025-05-23","current":28.981749,"twenty":12.256908,"median":15.963969,"eighty":18.349415,"marketCap":14865000555},{"date":"2025-05-30","current":20.719022,"twenty":12.276368,"median":16.061733,"eighty":18.420307,"marketCap":14244394170},{"date":"2025-06-06","current":21.223687,"twenty":12.296206,"median":16.182131,"eighty":18.82785,"marketCap":14628579075},{"date":"2025-06-13","current":20.03667,"twenty":12.35304,"median":16.216112,"eighty":19.759674,"marketCap":13815880237},{"date":"2025-06-20","current":19.109795,"twenty":12.372464,"median":16.285379,"eighty":19.759674,"marketCap":13150944825},{"date":"2025-06-27","current":20.084192,"twenty":12.453967,"median":16.332783,"eighty":19.891487,"marketCap":13860209265},{"date":"2025-07-04","current":20.554283,"twenty":12.465021,"median":16.361669,"eighty":20.046058,"marketCap":14185288800}],"updateTime":1751809910370}}}