ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
茶百道
9.870
+0.350
3.68%
手动刷新
成交量:
968.70万
成交额:
9,549.47万
市值:
145.84亿
市盈率:
26.78
高:
10.060
开:
9.570
低:
9.520
收:
9.520
数据加载中...
总览
公司
新闻
公告
每日卖空追踪 | 茶百道 07月02日卖空量成交2800股,卖空比例为0.03%
市场透视
·
6小时前
茶百道07月02日获主力加仓1321.0万元
市场透视
·
6小时前
每日卖空追踪 | 茶百道 06月30日卖空量成交400股,卖空比例为0.01%
市场透视
·
06-30
茶百道06月30日获主力加仓581.9万元
市场透视
·
06-30
新式茶饮纷纷上市,谁能成为资本“剩宴”下的王者?
蓝鲸财经
·
06-30
茶咖日报|if椰子水母企招股超购2220倍,中签率创近年新低
观察者网
·
06-27
每日卖空追踪 | 茶百道 06月27日卖空量成交5800股,卖空比例为0.08%
市场透视
·
06-27
茶百道6月连续打造多个爆款新品,多家机构近期给予买入评级
智通财经
·
06-27
茶百道06月26日获主力加仓787.0万元
市场透视
·
06-26
每日卖空追踪 | 茶百道 06月26日卖空量成交1.3万股,卖空比例为0.12%
市场透视
·
06-26
亏损闭店漩涡中的“新茶饮第一股”,又出事了
快马财媒
·
06-26
全国已布局25个仓储中心 茶百道供应链实力获机构研报肯定
时代周报
·
06-25
每日卖空追踪 | 茶百道 06月25日卖空量成交5000股,卖空比例为0.17%
市场透视
·
06-25
茶百道06月25日获主力加仓17.9万元
市场透视
·
06-25
华鑫证券:供应链优势领航 给予茶百道(02555)“买入”评级
智通财经
·
06-24
【华鑫证券:供应链优势领航 给予茶百道(02555.HK)“买入”评级】智通财经APP获悉,近日,华鑫证券发布研报,首次
智通财经
·
06-24
每日卖空追踪 | 茶百道 06月23日卖空量成交200股,卖空比例为0.01%
市场透视
·
06-23
茶百道06月23日遭主力抛售42.4万元
市场透视
·
06-23
茶百道06月20日遭主力抛售196.3万元
市场透视
·
06-20
每日卖空追踪 | 茶百道 06月18日卖空量成交5600股,卖空比例为0.19%
市场透视
·
06-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02555/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","market":"HK","secType":"STK","nameCN":"茶百道","latestPrice":9.87,"timestamp":1751443683016,"preClose":9.52,"halted":0,"volume":9686988,"delay":0,"floatShares":1477634250,"shares":1477634250,"eps":0.3686132038684052,"marketStatus":"已收盘","change":0.35,"latestTime":"07-02 16:08:03","open":9.57,"high":10.06,"low":9.52,"amount":95494703,"amplitude":0.056723,"askPrice":9.87,"askSize":9200,"bidPrice":9.86,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.36704967714359726,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1713801600000,"exchange":"SEHK","adjPreClose":9.52,"dividendRate":0.02177,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.67284,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","floatShares":1477634250,"roa":"9.75%","roe":"20.07%","lyrEps":0.368563,"volumeRatio":1.67284,"shares":1477634250,"dividePrice":0.219105,"high":10.06,"amplitude":0.056723,"preClose":9.52,"low":9.52,"week52Low":3.749,"pbRate":"3.41","psRate":"2.71","week52High":15.071,"institutionHeld":0,"latestPrice":9.87,"committee":-0.210526,"eps":0.3685630269014294,"divideRate":0.022199,"volume":9686988,"delay":0,"ttmEps":0.3669997130095532,"open":9.57,"prevYearClose":10.644,"prevWeekClose":9.38,"prevMonthClose":9.52,"prevQuarterClose":9.52,"fiveDayClose":8.99,"twentyDayClose":9.59,"sixtyDayClose":8.843},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02555\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548867147","title":"每日卖空追踪 | 茶百道 07月02日卖空量成交2800股,卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445034,"startTime":"0","endTime":"0","summary":"茶百道北京时间07月02日,涨3.68%,卖空量成交2800股%,较上一交易日减少54.84%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172227a4cade81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172227a4cade81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2548867105","title":"茶百道07月02日获主力加仓1321.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867105","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444141,"startTime":"0","endTime":"0","summary":"07月02日, 茶百道股价涨3.68%,报收9.87元,成交金额9549.5万元,换手率0.66%,振幅5.67%,量比1.67。茶百道今日主力资金净流入1321.0万元,连续6日净流入,上一交易日主力净流入581.9万元。该股近5个交易日上涨9.79%,主力资金累计净流入3477.0万元;近20日主力资金累计净流入2352.2万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170729a72a4090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170729a72a4090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2547062425","title":"每日卖空追踪 | 茶百道 06月30日卖空量成交400股,卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062425?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272230,"startTime":"0","endTime":"0","summary":"茶百道北京时间06月30日,涨1.49%,卖空量成交400股%,较上一交易日减少96.43%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172025a725c4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172025a725c4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2547610250","title":"茶百道06月30日获主力加仓581.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547610250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547610250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271346,"startTime":"0","endTime":"0","summary":"06月30日, 茶百道股价涨1.49%,报收9.52元,成交金额5246.5万元,换手率0.37%,振幅4.37%,量比1.07。茶百道今日主力资金净流入581.9万元,连续5日净流入,上一交易日主力净流入769.3万元。该股近5个交易日上涨7.21%,主力资金累计净流入2192.4万元;近20日主力资金累计净流入670.0万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170703a4c63933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170703a4c63933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2547034099","title":"新式茶饮纷纷上市,谁能成为资本“剩宴”下的王者?","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034099","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547034099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:06","pubTimestamp":1751249173,"startTime":"0","endTime":"0","summary":"此前上市的奈雪的茶、茶百道早已在资本市场落定,关于新式茶饮的资本盛宴正在上演。其它的品牌正在积极筹备IPO之路,新式茶饮的尽头是IPO,上市已成为新式茶饮行业的归宿。蜜雪冰城至今也是新式茶饮赛道中为数不多盈利的玩家之一。近两年,相比于新式茶饮的野蛮生长周期,新式茶饮赛道的融资规模同比锐减40%,资本“盛宴”下,资本渐渐退场之后,考验的是资本的造血能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751160999182525006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02150","LU0348766576.USD","BK4539","BK1616","02555","BK4526","BK4610","BK1587","BK1233","LU0348767384.USD"],"gpt_icon":1},{"id":"2546741629","title":"茶咖日报|if椰子水母企招股超购2220倍,中签率创近年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741629","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741629?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:27","pubTimestamp":1751030820,"startTime":"0","endTime":"0","summary":"6月27日,茶咖日报的主要内容有:泰国椰子水IFBH招股超购2220倍,为港股年内新“冻资王”观点网6月26日消息,泰国椰子水品牌if供公司IFBH公布招股结果,该股于6月20日至25日公开募股,原计划集资最多11.6亿港元,每手入场费5616.1港元。市场消息显示,孖展认购额2572.9亿港元,较公开发售额1.16亿港元超购2220倍,成为年内港股新股“冻资王”。部分券商提前披露认购情况显示,此次中签率创近年新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-27/doc-infcppfa3677398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","BK1616","02555"],"gpt_icon":1},{"id":"2546711088","title":"每日卖空追踪 | 茶百道 06月27日卖空量成交5800股,卖空比例为0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013031,"startTime":"0","endTime":"0","summary":"茶百道北京时间06月27日,涨0.97%,卖空量成交5800股%,较上一交易日减少56.72%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174448a720958a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174448a720958a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2546991457","title":"茶百道6月连续打造多个爆款新品,多家机构近期给予买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546991457","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546991457?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:03","pubTimestamp":1751007826,"startTime":"0","endTime":"0","summary":"6月以来,茶百道已陆续推出多款主打真实果肉的鲜果饮品,都取得了良好的市场表现。华鑫证券、国泰海通等多家机构在近期发布的相关研报中指出,茶百道通过持续强化供应链与产品创新能力,在产品研发效率与爆品率方面优势明显,可以做到“月月有爆品、周周上新品”,并综合上述核心竞争优势给予茶百道“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02555"],"gpt_icon":0},{"id":"2546733389","title":"茶百道06月26日获主力加仓787.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733389","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733389?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940770,"startTime":"0","endTime":"0","summary":"06月26日, 茶百道股价涨2.09%,报收9.29元,成交金额9964.8万元,换手率0.72%,振幅10.77%,量比3.18。茶百道今日主力资金净流入787.0万元,连续3日净流入,上一交易日主力净流入17.9万元。该股近5个交易日上涨1.53%,主力资金累计净流入602.5万元;近20日主力资金累计净流出517.1万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203639a71ee65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203639a71ee65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2546678542","title":"每日卖空追踪 | 茶百道 06月26日卖空量成交1.3万股,卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546678542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546678542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926630,"startTime":"0","endTime":"0","summary":"茶百道北京时间06月26日,涨2.09%,卖空量成交1.3万股%,较上一交易日增加124.14%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172613a4beeaac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172613a4beeaac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2546202224","title":"亏损闭店漩涡中的“新茶饮第一股”,又出事了","url":"https://stock-news.laohu8.com/highlight/detail?id=2546202224","media":"快马财媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546202224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 07:30","pubTimestamp":1750894255,"startTime":"0","endTime":"0","summary":"而被誉为“新茶饮第一股”的奈雪的茶,却深陷于食品安全风波之中,其创始人彭心也未能登上创富榜,成了被剩下的那一个。针对此事,奈雪的茶回应公司高度重视。不断亏损、关店背后在蜜雪冰城、霸王茶姬等新茶饮品牌业绩突飞猛进之际,奈雪的茶却在节节败退。2022年5月,天津奈雪的茶某门店被查出使用过期4天的高温杀菌乳,相关涉事牛奶共有72瓶,单瓶售价10元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626073927a4be13fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626073927a4be13fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1587","BK1233","02555","02150"],"gpt_icon":0},{"id":"2546920852","title":"全国已布局25个仓储中心 茶百道供应链实力获机构研报肯定","url":"https://stock-news.laohu8.com/highlight/detail?id=2546920852","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546920852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:59","pubTimestamp":1750841982,"startTime":"0","endTime":"0","summary":"全国已布局25个仓储中心 茶百道供应链实力获机构研报肯定 目前已有约92%的门店实现下单后次日达,约95%的门店每周获得两次或以上的配送服务。研报认为,茶百道凭借供应链能力壁垒和强大的产品研发创新能力,将在行业竞争中持续受益,实现良性增长。研报显示,茶百道供应链已覆盖全国31个省区,配套25个仓储中心和超300辆三温配送车,通过三方冷链配送实现“当日达”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625170106952aeb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625170106952aeb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555","BK1616"],"gpt_icon":0},{"id":"2546875216","title":"每日卖空追踪 | 茶百道 06月25日卖空量成交5000股,卖空比例为0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546875216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546875216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840229,"startTime":"0","endTime":"0","summary":"茶百道北京时间06月25日,涨1.22%,卖空量成交5000股%,较上一交易日减少7.41%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175542a4bd1fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175542a4bd1fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2546213519","title":"茶百道06月25日获主力加仓17.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213519","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839304,"startTime":"0","endTime":"0","summary":"06月25日, 茶百道股价涨1.22%,报收9.10元,成交金额2699.2万元,换手率0.20%,振幅1.56%,量比0.89。茶百道今日主力资金净流入17.9万元,上一交易日主力净流入36.4万元。该股近5个交易日下跌0.55%,主力资金累计净流出318.4万元;近20日主力资金累计净流出1331.4万元,其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172212a4bd0f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172212a4bd0f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2545405231","title":"华鑫证券:供应链优势领航 给予茶百道(02555)“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:07","pubTimestamp":1750752435,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,近日,华鑫证券发布研报,首次覆盖新茶饮品牌茶百道,给予“买入”评级。持续强化的供应链能力,为茶百道在产品研发方面提供了强大支撑。例如,茶百道6月推出的荔枝新品在行业内首次采用门店现场鲜果榨汁的方式,不添加任何预包装果汁、果浆,凭借极致的新鲜口感持续热卖,开售5天销量突破200万杯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","02555"],"gpt_icon":0},{"id":"2545140526","title":"【华鑫证券:供应链优势领航 给予茶百道(02555.HK)“买入”评级】智通财经APP获悉,近日,华鑫证券发布研报,首次","url":"https://stock-news.laohu8.com/highlight/detail?id=2545140526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545140526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:07","pubTimestamp":1750752435,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1616","161027","02555","BK1233"],"gpt_icon":0},{"id":"2545490893","title":"每日卖空追踪 | 茶百道 06月23日卖空量成交200股,卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667432,"startTime":"0","endTime":"0","summary":"茶百道北京时间06月23日,跌0.22%,卖空量成交200股%,较上一交易日减少99.66%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173851a4b8a3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173851a4b8a3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2545418501","title":"茶百道06月23日遭主力抛售42.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545418501","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545418501?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666559,"startTime":"0","endTime":"0","summary":"06月23日, 茶百道股价跌0.22%,报收8.88元,成交金额1792.8万元,换手率0.14%,振幅3.15%,量比0.45。茶百道今日主力资金净流出42.4万元,连续3日净流出,上一交易日主力净流出196.3万元。该股近5个交易日下跌6.23%,主力资金累计净流出258.4万元;近20日主力资金累计净流出2026.0万元,其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172812a718719b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172812a718719b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2544128862","title":"茶百道06月20日遭主力抛售196.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544128862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544128862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407342,"startTime":"0","endTime":"0","summary":"06月20日, 茶百道股价跌2.73%,报收8.90元,成交金额2310.0万元,换手率0.17%,振幅3.17%,量比0.52。茶百道今日主力资金净流出196.3万元,上一交易日主力净流出133.9万元。该股近5个交易日下跌4.71%,主力资金累计净流出157.9万元;近20日主力资金累计净流出2327.5万元,其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172340a7143894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172340a7143894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2544753589","title":"每日卖空追踪 | 茶百道 06月18日卖空量成交5600股,卖空比例为0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544753589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544753589?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235431,"startTime":"0","endTime":"0","summary":"茶百道北京时间06月18日,涨0.44%,卖空量成交5600股%,较上一交易日减少90.91%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175430a4b04b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175430a4b04b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02555\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02555","amount":0.2,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"02555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-06","symbol":"02555","amount":0.388836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"date":"2024-08-26","symbol":"02555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02555","amount":0.3069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02555\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-01","value":0.3069,"currency":"HKD"},{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.388836,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02555\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736092800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02555","date":"2025-06-30","current":20.372295,"percent":0.835052,"low":7.080394,"twenty":12.456731,"median":16.3367,"eighty":19.905474,"high":33.368472,"avg":16.404278,"sd":5.088956,"marketCap":14067078060},"quantilePoints":[{"date":"2024-04-26","current":14.18857,"twenty":14.318212,"median":14.725315,"eighty":15.167566,"marketCap":17465636835},{"date":"2024-05-03","current":14.222409,"twenty":13.841821,"median":14.205489,"eighty":14.78945,"marketCap":17495189520},{"date":"2024-05-10","current":12.774645,"twenty":13.602046,"median":13.987225,"eighty":14.331748,"marketCap":15751581105},{"date":"2024-05-17","current":12.745417,"twenty":12.751263,"median":13.691129,"eighty":14.215641,"marketCap":15692475735},{"date":"2024-05-24","current":13.087342,"twenty":12.799551,"median":13.613199,"eighty":14.152094,"marketCap":16076660640},{"date":"2024-05-31","current":12.35304,"twenty":12.512311,"median":13.301928,"eighty":14.002397,"marketCap":15190080090},{"date":"2024-06-07","current":12.199939,"twenty":12.356925,"median":12.993258,"eighty":13.95669,"marketCap":14983211295},{"date":"2024-06-14","current":13.174529,"twenty":12.372464,"median":13.040598,"eighty":13.834549,"marketCap":16165318695},{"date":"2024-06-21","current":13.226302,"twenty":12.467785,"median":13.158281,"eighty":13.732242,"marketCap":16194871380},{"date":"2024-06-28","current":15.694644,"twenty":12.505391,"median":13.204987,"eighty":14.13602,"marketCap":19209245250},{"date":"2024-07-05","current":13.186365,"twenty":12.511284,"median":13.185018,"eighty":14.032156,"marketCap":16135766010},{"date":"2024-07-12","current":12.202406,"twenty":12.448721,"median":13.158281,"eighty":13.991018,"marketCap":14953658610},{"date":"2024-07-19","current":12.684477,"twenty":12.465021,"median":13.110275,"eighty":13.865084,"marketCap":15544712310},{"date":"2024-07-26","current":10.439175,"twenty":12.292238,"median":13.035369,"eighty":13.752703,"marketCap":12840641632},{"date":"2024-08-02","current":8.594202,"twenty":12.204605,"median":12.84262,"eighty":13.699352,"marketCap":10565084887},{"date":"2024-08-09","current":8.585064,"twenty":12.173581,"median":12.774645,"eighty":13.673398,"marketCap":10624190257},{"date":"2024-08-16","current":7.722363,"twenty":10.823586,"median":12.717468,"eighty":13.579739,"marketCap":9560293597},{"date":"2024-08-23","current":7.606663,"twenty":9.276481,"median":12.593681,"eighty":13.547035,"marketCap":9456859200},{"date":"2024-08-30","current":10.273639,"twenty":9.276481,"median":12.525018,"eighty":13.393224,"marketCap":8895358185},{"date":"2024-09-06","current":12.127976,"twenty":9.576645,"median":12.467785,"eighty":13.312627,"marketCap":10505979517},{"date":"2024-09-13","current":7.251418,"twenty":8.863447,"median":12.362752,"eighty":13.29117,"marketCap":6265169220},{"date":"2024-09-20","current":9.197244,"twenty":8.590547,"median":12.286287,"eighty":13.280136,"marketCap":7994001292},{"date":"2024-09-27","current":14.026021,"twenty":8.639819,"median":12.276368,"eighty":13.293859,"marketCap":12264364275},{"date":"2024-10-04","current":20.47297,"twenty":8.774441,"median":12.35304,"eighty":13.552234,"marketCap":17820269055},{"date":"2024-10-10","current":15.548775,"twenty":8.984055,"median":12.453967,"eighty":13.724019,"marketCap":13446471675},{"date":"2024-10-18","current":16.506257,"twenty":9.230378,"median":12.509074,"eighty":14.002397,"marketCap":14200065142},{"date":"2024-10-25","current":14.394506,"twenty":9.416345,"median":12.539992,"eighty":14.186091,"marketCap":12382575015},{"date":"2024-11-01","current":16.633509,"twenty":9.690965,"median":12.686998,"eighty":14.402613,"marketCap":14318275882},{"date":"2024-11-08","current":16.864501,"twenty":9.944582,"median":12.747415,"eighty":14.853435,"marketCap":14451262965},{"date":"2024-11-15","current":14.814156,"twenty":9.994778,"median":12.802377,"eighty":15.18803,"marketCap":12559891125},{"date":"2024-11-22","current":16.216112,"twenty":10.082264,"median":12.899175,"eighty":15.348591,"marketCap":13741998525},{"date":"2024-11-29","current":17.064517,"twenty":10.306746,"median":13.066584,"eighty":15.628151,"marketCap":14451262965},{"date":"2024-12-06","current":16.685056,"twenty":10.473811,"median":13.156123,"eighty":15.81089,"marketCap":14096630745},{"date":"2024-12-13","current":19.136386,"twenty":10.637112,"median":13.1791,"eighty":16.041883,"marketCap":16135766010},{"date":"2024-12-20","current":18.482269,"twenty":10.745931,"median":13.226302,"eighty":16.267996,"marketCap":15515159625},{"date":"2024-12-27","current":18.003376,"twenty":10.775296,"median":13.250513,"eighty":16.425429,"marketCap":15101422035},{"date":"2025-01-03","current":18.443329,"twenty":10.865847,"median":13.295204,"eighty":16.736208,"marketCap":15485606940},{"date":"2025-01-10","current":16.340617,"twenty":10.922539,"median":13.544436,"eighty":16.843613,"marketCap":13668116812},{"date":"2025-01-17","current":16.768724,"twenty":11.025456,"median":13.680047,"eighty":16.819637,"marketCap":14037525375},{"date":"2025-01-24","current":16.822177,"twenty":11.097953,"median":13.789437,"eighty":16.816633,"marketCap":14170512457},{"date":"2025-01-28","current":18.078123,"twenty":11.101388,"median":13.834549,"eighty":16.829688,"marketCap":15308290830},{"date":"2025-02-07","current":17.46147,"twenty":11.13271,"median":14.016106,"eighty":16.958911,"marketCap":14702460787},{"date":"2025-02-14","current":17.08362,"twenty":11.254295,"median":14.176176,"eighty":16.985379,"marketCap":14377381252},{"date":"2025-02-21","current":16.200625,"twenty":11.265652,"median":14.225431,"eighty":16.985379,"marketCap":13682893155},{"date":"2025-02-28","current":18.079719,"twenty":11.988134,"median":14.40464,"eighty":17.02962,"marketCap":15219632775},{"date":"2025-03-07","current":16.329058,"twenty":12.127976,"median":14.599535,"eighty":17.02962,"marketCap":13801103895},{"date":"2025-03-14","current":17.476573,"twenty":12.127976,"median":14.814156,"eighty":17.08362,"marketCap":14776342500},{"date":"2025-03-21","current":16.294563,"twenty":12.142923,"median":15.134765,"eighty":17.064517,"marketCap":13771551210},{"date":"2025-03-28","current":15.714443,"twenty":12.154175,"median":15.342218,"eighty":17.037341,"marketCap":13254379222},{"date":"2025-04-03","current":26.426831,"twenty":12.173581,"median":15.349931,"eighty":17.122376,"marketCap":13328260935},{"date":"2025-04-11","current":23.624671,"twenty":12.178999,"median":15.52158,"eighty":17.3169,"marketCap":11835850342},{"date":"2025-04-17","current":25.922,"twenty":12.19162,"median":15.671319,"eighty":17.467511,"marketCap":13017957742},{"date":"2025-04-25","current":24.63552,"twenty":12.200926,"median":15.729695,"eighty":17.527461,"marketCap":12382575015},{"date":"2025-05-02","current":25.844701,"twenty":12.202956,"median":15.782578,"eighty":17.940316,"marketCap":13017957742},{"date":"2025-05-09","current":28.286335,"twenty":12.205155,"median":15.820573,"eighty":18.003376,"marketCap":14347828567},{"date":"2025-05-16","current":27.334736,"twenty":12.251556,"median":15.901074,"eighty":18.17338,"marketCap":13978420005},{"date":"2025-05-23","current":28.981749,"twenty":12.256908,"median":15.963969,"eighty":18.349415,"marketCap":14865000555},{"date":"2025-05-30","current":20.719022,"twenty":12.276368,"median":16.061733,"eighty":18.420307,"marketCap":14244394170},{"date":"2025-06-06","current":21.223687,"twenty":12.296206,"median":16.182131,"eighty":18.82785,"marketCap":14628579075},{"date":"2025-06-13","current":20.03667,"twenty":12.35304,"median":16.216112,"eighty":19.759674,"marketCap":13815880237},{"date":"2025-06-20","current":19.109795,"twenty":12.372464,"median":16.285379,"eighty":19.759674,"marketCap":13150944825},{"date":"2025-06-27","current":20.084192,"twenty":12.453967,"median":16.332783,"eighty":19.891487,"marketCap":13860209265},{"date":"2025-06-30","current":20.372295,"twenty":12.456731,"median":16.3367,"eighty":19.905474,"marketCap":14067078060}],"updateTime":1751467184256}}}