港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

茶百道

9.600

0.000

成交量：414.20万

成交额：4,021.26万

市值：141.85亿

市盈率：26.05

高：9.920

开：9.700

低：9.560

收：9.600

数据加载中...

总览公司新闻资讯公告

从500强辞职卖奶茶！这对上海夫妻，年入32亿，要IPO了

港股异动 | 餐饮股多数回暖 “五一”假期服务消费持续升温机构继续看好消费提振政策逐步显效

“假日经济”带火新茶饮消费，茶百道今日股价上涨

广州日报新花城

茶百道品牌旗舰店五一开业，多家门店销量增幅超1700%

出游热带动新茶饮销售茶百道多家门店销量增幅超1700%

港股异动 | 茶百道(02555)午后涨超30% 五一期间多款产品销售火爆整体销售额环比增幅50%

“五一”新茶饮消费强劲增长港股安德利果汁涨近90% 茶百道涨超21%

“假日经济”带火新茶饮消费，茶百道多家门店销量增幅超1700%

老虎资讯综合

“五一”点燃消费活力！板块投资价值凸显？

茶百道(02555)上涨11.24%，报9.8元/股

格隆汇沽空预警榜 | 5月2日

从500强辞职卖奶茶！这对上海夫妻，年入32亿，要IPO了

新财富杂志

沪上阿姨上市被抢购，六家新茶饮谁更赚钱？

每日卖空追踪 | 茶百道 04月29日卖空量成交5800股，卖空比例为0.16%

茶百道盘中异动急速拉升5.81%报8.930港元

一年关店近千家、利润腰斩，茶百道业绩“大变脸”

上市一年股绩双压，茶百道该反思些什么？

Ofweek维科网

从狂飙到失速：茶百道净利暴跌58%背后，下沉市场“价格战”与品控之殇

茶百道上市首年业绩即变脸背后

茶百道04月25日主力净流出81万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02555/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","market":"HK","secType":"STK","nameCN":"茶百道","latestPrice":9.6,"timestamp":1751616518032,"preClose":9.6,"halted":0,"volume":4142000,"delay":0,"floatShares":1477634250,"shares":1477634250,"eps":0.3685696879650852,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":9.7,"high":9.92,"low":9.56,"amount":40212632,"amplitude":0.0375,"askPrice":9.65,"askSize":1800,"bidPrice":9.6,"bidSize":16600,"shortable":3,"etf":0,"ttmEps":0.36700634581933494,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1713801600000,"exchange":"SEHK","adjPreClose":9.6,"dividendRate":0.022382,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.5741187914065987,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","floatShares":1477634250,"roa":"9.75%","roe":"20.07%","lyrEps":0.36857,"volumeRatio":0.5741187914065987,"shares":1477634250,"dividePrice":0.219109,"high":9.92,"amplitude":0.0375,"preClose":9.6,"low":9.56,"week52Low":3.749,"pbRate":"3.31","psRate":"2.63","week52High":15.071,"institutionHeld":0,"latestPrice":9.6,"committee":0.804348,"eps":0.3685696879650852,"divideRate":0.022824,"volume":4142000,"delay":0,"ttmEps":0.36700634581933494,"open":9.7,"prevYearClose":10.644,"prevWeekClose":9.38,"prevMonthClose":9.52,"prevQuarterClose":9.52,"fiveDayClose":9.29,"twentyDayClose":10.04,"sixtyDayClose":8.824},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02555\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533264463","title":"从500强辞职卖奶茶！这对上海夫妻，年入32亿，要IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2533264463","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533264463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:34","pubTimestamp":1746588840,"startTime":"0","endTime":"0","summary":"从世界500强企业辞职的一对夫妇在上海人民广场租下一间25平米的小店，店内主打以血糯米奶茶为招牌的五谷茶饮，开业当天一炮而红。019000家茶饮店，年入32亿从主营业务来看，沪上阿姨加盟相关收入占比逐年提升。2022年至2024年，沪上阿姨加盟相关收入从20.72亿元增长至31.69亿元，占总收入的比例从94.3%提升至96.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-07/doc-inevtccz3751965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1616","02555","BK1233"],"gpt_icon":1},{"id":"2533861218","title":"港股异动 | 餐饮股多数回暖 “五一”假期服务消费持续升温 机构继续看好消费提振政策逐步显效","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861218","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:08","pubTimestamp":1746583685,"startTime":"0","endTime":"0","summary":"消息面上，据市场消息报道，据商务部商务大数据监测，今年“五一”假期，服务消费持续升温，餐饮文旅市场红火。假期全国重点监测餐饮企业销售额同比增长8.7%。抖音生活服务发布“五一”消费数据也显示，食住行、游购娱等团购需求全面爆发。该行继续看好消费提振政策逐步显效，全年居民消费需求持续释放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0594300419.USD","BK1233","06862","02555","09922","BK1132","00520","BK1588","LU2488822045.USD","LU0823426308.USD","LU0348825331.USD","08496","BK1583","BK1604","09987","BK1616","LU0823426480.USD","BK1591","LU0228659784.USD","LU0417516902.SGD","LU2279701549.SGD","LU0650527681.SGD","IE0034224299.USD","BK1589"],"gpt_icon":0},{"id":"2533639501","title":"“假日经济”带火新茶饮消费，茶百道今日股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533639501","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533639501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:06","pubTimestamp":1746536812,"startTime":"0","endTime":"0","summary":"5月6日，茶百道股价午后涨超30%，截至记者发稿前，茶百道股价涨幅15.32%，报10.16港元。。据茶百道数据显示，五一期间，旗下“东方植物鲜养果茶”“山茶碧螺春系列”等多款产品销售火爆，茶百道整体销售额环比增幅50%，全国多家门店销量增幅超1700%，甚至有景区门店销量增幅达3000%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063397043444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2533368799","title":"茶百道品牌旗舰店五一开业，多家门店销量增幅超1700%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533368799","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533368799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:12","pubTimestamp":1746529920,"startTime":"0","endTime":"0","summary":"5月6日，茶百道数据显示，五一期间，旗下“东方植物鲜养果茶”“山茶碧螺春系列”等多款产品销售尤为可观，茶百道整体销售额环比增幅50%，全国多家门店销量增幅超1700%。嘉峪关长城游客中心店、贵阳黔灵山动物园店、济宁太白湖方特店等景区门店成为茶百道全国增幅最大的门店，销量增幅普遍超1700%，其中嘉峪关长城游客中心店销量增幅达3000%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-05-06/doc-inevrraw7285905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2533824520","title":"出游热带动新茶饮销售 茶百道多家门店销量增幅超1700%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533824520","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533824520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:49","pubTimestamp":1746517776,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张天元）今年“五一”假期，新茶饮产品在“假日经济”带动下迎来销量强劲增长。5月6日，茶百道数据显示，茶百道整体销售额环比增幅50%。据介绍，出游热潮为新茶饮门店带来大量客流，其中茶百道“五一”销量增幅排名前十的城市多为非一线城市，如嘉峪关市、萍乡市、酒泉市、阿坝州等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505063396722625.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396722625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2533528871","title":"港股异动 | 茶百道(02555)午后涨超30% 五一期间多款产品销售火爆 整体销售额环比增幅50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528871","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:19","pubTimestamp":1746512340,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，茶百道午后涨超30%，截至发稿，涨21.23%，报10.68港元，成交额2.93亿港元。据茶百道消息，今年“五一”假期，新茶饮消费在“假日经济”的带动下迎来强劲增长。数据显示，“五一”期间，茶百道旗下“东方植物鲜养果茶”“山茶碧螺春系列”等多款产品销售火爆，茶百道整体销售额环比增幅50%，全国多家门店销量增幅超1700%，甚至有景区门店销量增幅达3000%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2533528079","title":"“五一”新茶饮消费强劲增长 港股安德利果汁涨近90% 茶百道涨超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528079","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528079?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:19","pubTimestamp":1746512340,"startTime":"0","endTime":"0","summary":"5月6日消息，港股非酒精饮料股集体走强，其中，安德利果汁涨近90%，茶百道涨超21%，农夫山泉涨近8%，华润饮料、蜜雪集团、统一企业中国涨超3%。\n\n　　消息面上，安德利果汁近日发布2025年第一季度报告，营业收入4.3亿元(人民币，下同)，同比增加58.98%；归母净利润8606.82万元，同比增加61.31%。\n　　今年“五一”假期，新茶饮消费在“假日经济”的带动下迎来强劲增长。数据显示，“五一”期间，茶百道整体销售额环比增幅50%，全国多家门店销量增幅超1700%，甚至有景区门店销量增幅达3000%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-05-06/doc-inevrepe2265332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","02218","BK1616","HSCEI","HSTECH","02555","BK1233","07226","YANG","BK4614"],"gpt_icon":0},{"id":"1175112585","title":"“假日经济”带火新茶饮消费，茶百道多家门店销量增幅超1700%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175112585","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175112585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:13","pubTimestamp":1746512035,"startTime":"0","endTime":"0","summary":"5月6日，$茶百道(02555)$午后一度飙涨近30%！“假日经济”带火新茶饮消费，多家门店销量增幅超1700%。据茶百道(02555.HK)消息，今年“五一”假期，新茶饮消费在“假日经济”的带动下迎来强劲增长。数据显示，“五一”期间，茶百道旗下“东方植物鲜养果茶”“山茶碧螺春系列”等多款产品销售火爆，茶百道整体销售额环比增幅50%，全国多家门店销量增幅超1700%，甚至有景区门店销量增幅达3000%。此外，“五一”期间外国游客在全国茶百道门店消费较节前增长超60%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“假日经济”带火新茶饮消费，茶百道多家门店销量增幅超1700%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2533506313","title":"“五一”点燃消费活力！板块投资价值凸显？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506313","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:11","pubTimestamp":1746511904,"startTime":"0","endTime":"0","summary":"5月6日,多家港股消费股上攻！航空、奢侈品、零售、食品饮料、餐饮、文旅、酒店及度假村、节假日概念等消费板块均涨幅居前。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/22313a38-3a99-4edf-b062-234b4a067d96.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/22313a38-3a99-4edf-b062-234b4a067d96.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6819a8205a77126de2f30a57","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1675838814.USD","LU0456827905.SGD","09633","BK1589","BK1618","LU0326950275.SGD","LU1688375341.USD","02555","LU0878005551.USD","LU2125910500.SGD","01179","LU0588545904.SGD","LU0823038988.USD","LU0540923850.HKD","LU2097828714.EUR","IE00B031HY20.USD","LU0672654166.SGD","IE00BPRC5H50.USD","00670","MPNGY","IE00B543WZ88.USD","LU1048588211.SGD","LU0345776255.USD","LU1226287529.USD","LU2097828631.EUR","LU1251922891.USD","LU0359201885.HKD","01055","00753","LU0501845795.SGD","BK1514","HMTD.SI","IE00B0JY6N72.USD","LU1105468828.SGD","IE00B5MMRT66.SGD","LU0054237671.USD","LU1868837722.USD","03690","LU0577902371.SGD","LU2097828557.USD","LU1807302812.USD","LU1981816686.USD","LU2257852520.SGD","LU0128522157.USD","LU0828237940.HKD","LU2097828805.USD","LU0164880469.USD","BK1604","LU0320764599.SGD","LU0348827113.USD"],"gpt_icon":1},{"id":"2533977095","title":"茶百道(02555)上涨11.24%，报9.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977095","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:53","pubTimestamp":1746496438,"startTime":"0","endTime":"0","summary":"5月6日，茶百道(02555)盘中上涨11.24%，截至09:53，报9.8元/股，成交5480.76万元。四川百茶百道实业股份有限公司主营业务为新式茶饮的制造与销售，致力于为消费者提供高品质、多元化的茶饮产品。截至2022年，公司在全国拥有7117家门店，年销售额达到约133亿元人民币，市场份额达6.6%，是中国增长最快的新式茶饮企业之一。截至2024年年报，茶百道营业总收入49.18亿元、净利润4.72亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06095350143914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2532352887","title":"格隆汇沽空预警榜 | 5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352887","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532352887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 02:15","pubTimestamp":1746296100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.21%，过去两个月大市日均沽空比例为17.74%。其中，X南方中五百-R、GX亚洲美债、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、小米集团-W、南方恒生科技的沽空金额排名前三位，分别为19.20亿、16.10亿、13.99亿。西锐、瑞安房地产、博安生物的偏离值排名前三位，分别为8.01、7.52、7.39。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/04021550122872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03009","80700","HTCD.SI","06955","02828","01810","LU1720051017.SGD","02804","81299","BYDDY","LU2237443465.HKD","XIACY","03072","02443","02800","01211","00272","02255","09988","83199","03133","BABA","83005","02507","03160","LU0143863784.USD","03033","HYDD.SI","01299","AAGIY","HXXD.SI","LU0328353924.USD","HBBD.SI","03075","83188","89988","HMTD.SI","00535","81211","00095","09993","002594","81810","02555","02273"],"gpt_icon":1},{"id":"2532333356","title":"从500强辞职卖奶茶！这对上海夫妻，年入32亿，要IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2532333356","media":"新财富杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532333356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 17:19","pubTimestamp":1746263956,"startTime":"0","endTime":"0","summary":"从世界500强企业辞职的一对夫妇在上海人民广场租下一间25平米的小店，店内主打以血糯米奶茶为招牌的五谷茶饮，开业当天一炮而红。019000家茶饮店，年入32亿从主营业务来看，沪上阿姨加盟相关收入占比逐年提升。2022年至2024年，沪上阿姨加盟相关收入从20.72亿元增长至31.69亿元，占总收入的比例从94.3%提升至96.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503175451a470d264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503175451a470d264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555","02097","BK1616"],"gpt_icon":1},{"id":"2531725389","title":"沪上阿姨上市被抢购，六家新茶饮谁更赚钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725389","media":"读数一帜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:32","pubTimestamp":1745980320,"startTime":"0","endTime":"0","summary":"消息面上，4月28日，沪上阿姨开启招股，首日公开认购火爆。据招股书披露的时间表，沪上阿姨预计将于5月8日在港交所上市。届时，沪上阿姨将成为继古茗、蜜雪冰城、霸王茶姬后，今年第四家新茶饮上市公司。从目前已上市的五家新茶饮上市公司及沪上阿姨2024年业绩对比来看，头部新茶饮品牌业绩分化现象明显，其中蜜雪冰城、霸王茶姬、古茗三家新茶饮公司均保持了营收与净利润的双增长，同时增长速度较快。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103941a6ce2dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103941a6ce2dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","02150","CHA","01364","BK1616","BK1587","BK1233","02097"],"gpt_icon":1},{"id":"2531013242","title":"每日卖空追踪 | 茶百道 04月29日卖空量成交5800股，卖空比例为0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531013242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531013242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916825,"startTime":"0","endTime":"0","summary":"茶百道北京时间04月29日，涨1.9%，卖空量成交5800股，较上一交易日增加222.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172511a6cd044a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172511a6cd044a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2531228028","title":"茶百道盘中异动 急速拉升5.81%报8.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:09","pubTimestamp":1745903340,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时09分，茶百道股票出现波动，股价快速上涨5.81%。茶百道股票所在的非酒精饮料行业中，整体涨幅为6.15%。其相关个股中，蜜雪集团、古茗、茶百道涨幅较大，振幅较大的相关个股有古茗、蜜雪集团、鸿福堂，振幅分别为9.54%、9.39%、6.90%。浏览黑猫投诉，截至2025年4月25日，茶百道累计投诉量1875条，涉及喝出异物、虚假宣传等质疑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913090294e6f551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913090294e6f551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2530395624","title":"一年关店近千家、利润腰斩，茶百道业绩“大变脸”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530395624","media":"览富财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530395624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:14","pubTimestamp":1745748893,"startTime":"0","endTime":"0","summary":"2024年茶百道总门店数8395家，同比增长7.6%；而在2023年和2022年，这一数字为22.7%和25.3%，茶百道的扩张脚步在去年大幅放缓。增长放缓并不只是茶百道一家的困境，但是茶百道的表现却最明显。被连续曝光卫生隐患后，茶百道加大了对门店管控力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042718155794e49e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042718155794e49e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2530844394","title":"上市一年股绩双压，茶百道该反思些什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844394","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 15:27","pubTimestamp":1745738879,"startTime":"0","endTime":"0","summary":"恰逢上市一周年，面对冷遇或正是一个盘点契机。营利双降，盈利水平大滑，作为上市以来首个年度秀场，成绩单难言出彩。2024上半年，公司营收同比减少9.95%至23.96亿元，归母净利减少59.7%至2.37亿元，毛利率减少3.38个百分点至31.72%，净利率减少12.42个百分点至9.96%。到了2024年，茶百道进一步调整策略，加大对加盟商的政策支持以及出售货品及设备的优惠力度，并通过提供物料销售补贴与加盟商共同承担营销活动支出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271528099747195e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271528099747195e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2530485337","title":"从狂飙到失速：茶百道净利暴跌58%背后，下沉市场“价格战”与品控之殇","url":"https://stock-news.laohu8.com/highlight/detail?id=2530485337","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530485337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 13:36","pubTimestamp":1745732185,"startTime":"0","endTime":"0","summary":"招股书数据显示，茶百道单店日均GMV从2021年的7414元降至2023年的6887元，降幅达7.11%，而2024年财报未披露的这一数据或进一步恶化。截至2025年4月22日，黑猫投诉平台累计收到3490条关于茶百道的投诉，其中“水果变质”“服务态度差”占比超六成。茶百道主流产品价格在15-25元区间，在下沉市场面临“高不成低不就”的尴尬。“2025年是茶百道的‘背水一战’。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/27133649925646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2530107465","title":"茶百道上市首年业绩即变脸背后","url":"https://stock-news.laohu8.com/highlight/detail?id=2530107465","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530107465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 11:24","pubTimestamp":1745724240,"startTime":"0","endTime":"0","summary":"　　2024年茶百道加盟店增幅从超20%增长减缓到7%。2016年，茶百道开启全国化布局，并引入加盟模式，加速市场扩张。　　2024年4月23日，茶百道成功登陆港交所主板，成为备受瞩目的“加盟制茶饮第一股”，发行价17.5港元/股 ，上市首日却迎来破发，为上市首年的坎坷之路埋下伏笔。　　曾经一路高增长的茶百道，上市首年业绩即“大变脸”。上市前三年，茶百道通过迅速的门店扩张支撑了整个经营业绩的大踏步增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-27/doc-ineuqqea3085830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2530903995","title":"茶百道04月25日主力净流出81万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568914,"startTime":"0","endTime":"0","summary":"04月25日, 茶百道股价跌1.41%，报收8.38元，成交金额965万元，换手率0.08%，振幅3.53%，量比0.24。茶百道今日主力资金净流出81万元，上一交易日主力净流入21万元。该股近5个交易日上涨4.62%，主力资金累计净流入750万元；近20日主力资金累计净流入961万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165924a466902b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165924a466902b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02555\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02555","amount":0.2,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"02555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-06","symbol":"02555","amount":0.388836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"date":"2024-08-26","symbol":"02555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02555","amount":0.3069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02555\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-01","value":0.3069,"currency":"HKD"},{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.388836,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02555\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736092800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02555","date":"2025-07-04","current":20.554283,"percent":0.836735,"low":7.080394,"twenty":12.465021,"median":16.361669,"eighty":20.046058,"high":33.368472,"avg":16.448422,"sd":5.081783,"marketCap":14185288800},"quantilePoints":[{"date":"2024-04-26","current":14.18857,"twenty":14.318212,"median":14.725315,"eighty":15.167566,"marketCap":17465636835},{"date":"2024-05-03","current":14.222409,"twenty":13.841821,"median":14.205489,"eighty":14.78945,"marketCap":17495189520},{"date":"2024-05-10","current":12.774645,"twenty":13.602046,"median":13.987225,"eighty":14.331748,"marketCap":15751581105},{"date":"2024-05-17","current":12.745417,"twenty":12.751263,"median":13.691129,"eighty":14.215641,"marketCap":15692475735},{"date":"2024-05-24","current":13.087342,"twenty":12.799551,"median":13.613199,"eighty":14.152094,"marketCap":16076660640},{"date":"2024-05-31","current":12.35304,"twenty":12.512311,"median":13.301928,"eighty":14.002397,"marketCap":15190080090},{"date":"2024-06-07","current":12.199939,"twenty":12.356925,"median":12.993258,"eighty":13.95669,"marketCap":14983211295},{"date":"2024-06-14","current":13.174529,"twenty":12.372464,"median":13.040598,"eighty":13.834549,"marketCap":16165318695},{"date":"2024-06-21","current":13.226302,"twenty":12.467785,"median":13.158281,"eighty":13.732242,"marketCap":16194871380},{"date":"2024-06-28","current":15.694644,"twenty":12.505391,"median":13.204987,"eighty":14.13602,"marketCap":19209245250},{"date":"2024-07-05","current":13.186365,"twenty":12.511284,"median":13.185018,"eighty":14.032156,"marketCap":16135766010},{"date":"2024-07-12","current":12.202406,"twenty":12.448721,"median":13.158281,"eighty":13.991018,"marketCap":14953658610},{"date":"2024-07-19","current":12.684477,"twenty":12.465021,"median":13.110275,"eighty":13.865084,"marketCap":15544712310},{"date":"2024-07-26","current":10.439175,"twenty":12.292238,"median":13.035369,"eighty":13.752703,"marketCap":12840641632},{"date":"2024-08-02","current":8.594202,"twenty":12.204605,"median":12.84262,"eighty":13.699352,"marketCap":10565084887},{"date":"2024-08-09","current":8.585064,"twenty":12.173581,"median":12.774645,"eighty":13.673398,"marketCap":10624190257},{"date":"2024-08-16","current":7.722363,"twenty":10.823586,"median":12.717468,"eighty":13.579739,"marketCap":9560293597},{"date":"2024-08-23","current":7.606663,"twenty":9.276481,"median":12.593681,"eighty":13.547035,"marketCap":9456859200},{"date":"2024-08-30","current":10.273639,"twenty":9.276481,"median":12.525018,"eighty":13.393224,"marketCap":8895358185},{"date":"2024-09-06","current":12.127976,"twenty":9.576645,"median":12.467785,"eighty":13.312627,"marketCap":10505979517},{"date":"2024-09-13","current":7.251418,"twenty":8.863447,"median":12.362752,"eighty":13.29117,"marketCap":6265169220},{"date":"2024-09-20","current":9.197244,"twenty":8.590547,"median":12.286287,"eighty":13.280136,"marketCap":7994001292},{"date":"2024-09-27","current":14.026021,"twenty":8.639819,"median":12.276368,"eighty":13.293859,"marketCap":12264364275},{"date":"2024-10-04","current":20.47297,"twenty":8.774441,"median":12.35304,"eighty":13.552234,"marketCap":17820269055},{"date":"2024-10-10","current":15.548775,"twenty":8.984055,"median":12.453967,"eighty":13.724019,"marketCap":13446471675},{"date":"2024-10-18","current":16.506257,"twenty":9.230378,"median":12.509074,"eighty":14.002397,"marketCap":14200065142},{"date":"2024-10-25","current":14.394506,"twenty":9.416345,"median":12.539992,"eighty":14.186091,"marketCap":12382575015},{"date":"2024-11-01","current":16.633509,"twenty":9.690965,"median":12.686998,"eighty":14.402613,"marketCap":14318275882},{"date":"2024-11-08","current":16.864501,"twenty":9.944582,"median":12.747415,"eighty":14.853435,"marketCap":14451262965},{"date":"2024-11-15","current":14.814156,"twenty":9.994778,"median":12.802377,"eighty":15.18803,"marketCap":12559891125},{"date":"2024-11-22","current":16.216112,"twenty":10.082264,"median":12.899175,"eighty":15.348591,"marketCap":13741998525},{"date":"2024-11-29","current":17.064517,"twenty":10.306746,"median":13.066584,"eighty":15.628151,"marketCap":14451262965},{"date":"2024-12-06","current":16.685056,"twenty":10.473811,"median":13.156123,"eighty":15.81089,"marketCap":14096630745},{"date":"2024-12-13","current":19.136386,"twenty":10.637112,"median":13.1791,"eighty":16.041883,"marketCap":16135766010},{"date":"2024-12-20","current":18.482269,"twenty":10.745931,"median":13.226302,"eighty":16.267996,"marketCap":15515159625},{"date":"2024-12-27","current":18.003376,"twenty":10.775296,"median":13.250513,"eighty":16.425429,"marketCap":15101422035},{"date":"2025-01-03","current":18.443329,"twenty":10.865847,"median":13.295204,"eighty":16.736208,"marketCap":15485606940},{"date":"2025-01-10","current":16.340617,"twenty":10.922539,"median":13.544436,"eighty":16.843613,"marketCap":13668116812},{"date":"2025-01-17","current":16.768724,"twenty":11.025456,"median":13.680047,"eighty":16.819637,"marketCap":14037525375},{"date":"2025-01-24","current":16.822177,"twenty":11.097953,"median":13.789437,"eighty":16.816633,"marketCap":14170512457},{"date":"2025-01-28","current":18.078123,"twenty":11.101388,"median":13.834549,"eighty":16.829688,"marketCap":15308290830},{"date":"2025-02-07","current":17.46147,"twenty":11.13271,"median":14.016106,"eighty":16.958911,"marketCap":14702460787},{"date":"2025-02-14","current":17.08362,"twenty":11.254295,"median":14.176176,"eighty":16.985379,"marketCap":14377381252},{"date":"2025-02-21","current":16.200625,"twenty":11.265652,"median":14.225431,"eighty":16.985379,"marketCap":13682893155},{"date":"2025-02-28","current":18.079719,"twenty":11.988134,"median":14.40464,"eighty":17.02962,"marketCap":15219632775},{"date":"2025-03-07","current":16.329058,"twenty":12.127976,"median":14.599535,"eighty":17.02962,"marketCap":13801103895},{"date":"2025-03-14","current":17.476573,"twenty":12.127976,"median":14.814156,"eighty":17.08362,"marketCap":14776342500},{"date":"2025-03-21","current":16.294563,"twenty":12.142923,"median":15.134765,"eighty":17.064517,"marketCap":13771551210},{"date":"2025-03-28","current":15.714443,"twenty":12.154175,"median":15.342218,"eighty":17.037341,"marketCap":13254379222},{"date":"2025-04-03","current":26.426831,"twenty":12.173581,"median":15.349931,"eighty":17.122376,"marketCap":13328260935},{"date":"2025-04-11","current":23.624671,"twenty":12.178999,"median":15.52158,"eighty":17.3169,"marketCap":11835850342},{"date":"2025-04-17","current":25.922,"twenty":12.19162,"median":15.671319,"eighty":17.467511,"marketCap":13017957742},{"date":"2025-04-25","current":24.63552,"twenty":12.200926,"median":15.729695,"eighty":17.527461,"marketCap":12382575015},{"date":"2025-05-02","current":25.844701,"twenty":12.202956,"median":15.782578,"eighty":17.940316,"marketCap":13017957742},{"date":"2025-05-09","current":28.286335,"twenty":12.205155,"median":15.820573,"eighty":18.003376,"marketCap":14347828567},{"date":"2025-05-16","current":27.334736,"twenty":12.251556,"median":15.901074,"eighty":18.17338,"marketCap":13978420005},{"date":"2025-05-23","current":28.981749,"twenty":12.256908,"median":15.963969,"eighty":18.349415,"marketCap":14865000555},{"date":"2025-05-30","current":20.719022,"twenty":12.276368,"median":16.061733,"eighty":18.420307,"marketCap":14244394170},{"date":"2025-06-06","current":21.223687,"twenty":12.296206,"median":16.182131,"eighty":18.82785,"marketCap":14628579075},{"date":"2025-06-13","current":20.03667,"twenty":12.35304,"median":16.216112,"eighty":19.759674,"marketCap":13815880237},{"date":"2025-06-20","current":19.109795,"twenty":12.372464,"median":16.285379,"eighty":19.759674,"marketCap":13150944825},{"date":"2025-06-27","current":20.084192,"twenty":12.453967,"median":16.332783,"eighty":19.891487,"marketCap":13860209265},{"date":"2025-07-04","current":20.554283,"twenty":12.465021,"median":16.361669,"eighty":20.046058,"marketCap":14185288800}],"updateTime":1751741139803}}}