港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

茶百道

9.600

0.000

成交量：414.20万

成交额：4,021.26万

市值：141.85亿

市盈率：26.05

高：9.920

开：9.700

低：9.560

收：9.600

数据加载中...

总览公司新闻资讯公告

茶百道盘中异动早盘急速拉升5.41%报11.300港元

港股异动 | 茶百道(02555)午后涨超18% 领涨新茶饮板块

智通财经网

茶百道05月19日主力净流入1493.8万元散户资金抛售

港股茶饮股午后持续拉升，茶百道涨近16%

老虎资讯综合

茶百道(02555)股价显著上升11.416%，现价港币$10.54

阿斯达克财经

新茶饮产业已深度融入中国茶产业链条港股茶饮股午后持续冲高茶百道涨超9%

新茶饮“杀疯了”：一个月上市一家，“六小龙”格局暂成

新茶饮江湖风云再起：洗牌、突围与未来之战！

茶百道05月14日主力净流出96.3万元散户资金买入

粤港澳大湾区“首店经济”蓬勃发展，茶百道澳门首店开业火爆

茶百道：去年净利暴跌59% 消费者投诉水果变质服务态度差

新茶饮狂掀上市潮！“盛宴”还是“剩宴”？

中国基金报

财报会说话：真实的茶饮出海现状

茶百道05月09日主力净流入1790.5万元散户资金抛售

茶百道(02555)股价上升8.439%，现价港币$10.28

阿斯达克财经

茶百道盘中异动急速上涨5.38%报9.990港元

茶百道05月08日主力净流出520.8万元散户资金买入

180亿，上海夫妻IPO敲钟了

市场投研资讯

每日卖空追踪 | 茶百道 05月07日卖空量成交8800股，卖空比例为0.07%

茶百道盘中异动下午盘股价大跌5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02555/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","market":"HK","secType":"STK","nameCN":"茶百道","latestPrice":9.6,"timestamp":1751616518032,"preClose":9.6,"halted":0,"volume":4142000,"delay":0,"floatShares":1477634250,"shares":1477634250,"eps":0.3685696879650852,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":9.7,"high":9.92,"low":9.56,"amount":40212632,"amplitude":0.0375,"askPrice":9.65,"askSize":1800,"bidPrice":9.6,"bidSize":16600,"shortable":3,"etf":0,"ttmEps":0.36700634581933494,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1713801600000,"exchange":"SEHK","adjPreClose":9.6,"dividendRate":0.022382,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.5741187914065987,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","floatShares":1477634250,"roa":"9.75%","roe":"20.07%","lyrEps":0.36857,"volumeRatio":0.5741187914065987,"shares":1477634250,"dividePrice":0.219109,"high":9.92,"amplitude":0.0375,"preClose":9.6,"low":9.56,"week52Low":3.749,"pbRate":"3.31","psRate":"2.63","week52High":15.071,"institutionHeld":0,"latestPrice":9.6,"committee":0.804348,"eps":0.3685696879650852,"divideRate":0.022824,"volume":4142000,"delay":0,"ttmEps":0.36700634581933494,"open":9.7,"prevYearClose":10.644,"prevWeekClose":9.38,"prevMonthClose":9.52,"prevQuarterClose":9.52,"fiveDayClose":9.29,"twentyDayClose":10.04,"sixtyDayClose":8.824},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02555\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536650554","title":"茶百道盘中异动 早盘急速拉升5.41%报11.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:32","pubTimestamp":1747704772,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时32分，茶百道股票出现波动，股价急速拉升5.41%。截至发稿，该股报11.300港元/股，成交量168.04万股，换手率0.11%，振幅10.45%。资金方面，该股资金流入861.586万港元，流出446.657万港元。茶百道股票所在的非酒精饮料行业中，整体涨幅为0.19%。其相关个股中，茶百道、古茗、友宝在线涨幅较大，振幅较大的相关个股有茶百道、中国食品、巨星传奇，振幅分别为10.26%、2.50%、2.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009325294fc16e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a16a12a44f2650a5bcbc578916b33ed3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009325294fc16e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2536039345","title":"港股异动 | 茶百道(02555)午后涨超18% 领涨新茶饮板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2536039345","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536039345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:25","pubTimestamp":1747643115,"startTime":"0","endTime":"0","summary":"茶百道午后涨超18%，截至收盘，涨13.32%，报10.72港元，成交额3.14亿港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250519/20250519153038_22621.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250519/20250519153038_22621.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2536504817","title":"茶百道05月19日主力净流入1493.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536504817","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536504817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642519,"startTime":"0","endTime":"0","summary":"05月19日, 茶百道股价涨13.32%，报收10.72元，成交金额3.1亿元，换手率2.01%，振幅18.50%，量比9.66。茶百道今日主力资金净流入1493.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.30%，主力资金累计净流入1398.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2890.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172614a6e483af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172614a6e483af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"1147581578","title":"港股茶饮股午后持续拉升，茶百道涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147581578","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147581578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:23","pubTimestamp":1747635781,"startTime":"0","endTime":"0","summary":"5月19日，港股茶饮股盘中多数走强，$蜜雪集团(02097)$、$古茗(01364)$涨超5%，此前被纳入恒生综合指数成份股；$茶百道(02555)$涨近5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"093aed977e5e40a28d940757a1198f2e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","BK4614","HSCEI","BK1616","HSTECH","02097","YANG","LU2488822045.USD","07226","02555","01364","BK1587"],"gpt_icon":0},{"id":"2536457988","title":"茶百道(02555)股价显著上升11.416%，现价港币$10.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2536457988","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536457988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:57","pubTimestamp":1747634220,"startTime":"0","endTime":"0","summary":"[上升股]茶百道(02555) 股价在下午01:57比前收市价显著上升11.416%，现股价为港币$10.54。至目前为止，今日最高价为$10.54，而最低价为$9.47。总成交量为1.043千万股，总成交金额为港币$1.052亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505191609/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2536759825","title":"新茶饮产业已深度融入中国茶产业链条 港股茶饮股午后持续冲高 茶百道涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536759825","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536759825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:50","pubTimestamp":1747633800,"startTime":"0","endTime":"0","summary":"　　5月19日消息，港股茶饮股午后持续冲高，茶百道涨超9%，蜜雪集团涨近7%，奈雪的茶涨近2%。同时，新茶饮产业已深度融入中国茶产业链条，新茶饮品牌所使用的茶叶量已占到中国茶叶总产量的近10%。　　另外，5月16日，恒生指数季度检讨结果公布，布鲁可、古茗、蜜雪集团被纳入恒生综合指数成份股，预计将于6月9日正式生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-05-19/doc-inexaqxx0996129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1616","BK1233","HSTECH","07226","02555","HSCEI","BK4614","YANG"],"gpt_icon":0},{"id":"2535802772","title":"新茶饮“杀疯了”：一个月上市一家，“六小龙”格局暂成","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802772","media":"羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:58","pubTimestamp":1747281499,"startTime":"0","endTime":"0","summary":"2025年，中国新茶饮行业迎来史上最密集的上市潮，从2月开始，以一个月一家的节奏，古茗、蜜雪冰城、霸王茶姬、沪上阿姨相继登陆资本市场，与此前已上市的奈雪的茶、茶百道形成“六小龙”格局。新茶饮行业的“卖铲人”新茶饮企业的集体上市，本质是资本推动与供应链价值重估的双重结果。“海外淘金”走出三条路国内市场的内卷倒逼新茶饮企业转向海外，上市募资为全球化战役提供“弹药”。新茶饮上市潮是行业分化的“分水岭”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051607511194f85513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051607511194f85513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02589","02555","BK4610","02150","LU0348767384.USD","BK4539","01364","BK4526","LU0348766576.USD","02097"],"gpt_icon":1},{"id":"2535046517","title":"新茶饮江湖风云再起：洗牌、突围与未来之战！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535046517","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535046517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:03","pubTimestamp":1747216980,"startTime":"0","endTime":"0","summary":"　　各大新茶饮品牌的竞争不再是单纯卷规模、卷价格，下一阶段更趋复杂。　　2024年新茶饮扩张速度集体放缓。　　消费疲软加上日益激烈的竞争，新茶饮行业正经历一场大规模的洗牌，分散的市场格局正在持续整合。　　消费者对更健康及优质选择的追求带动了现制茶饮的完善与升级，据风云君的观察，差异化仍是新茶饮品牌在当下以及未来发力的重点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-05-14/doc-inewprws9177226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02150","02589","BK1616","BK1587","02555","BK1233"],"gpt_icon":1},{"id":"2535029581","title":"茶百道05月14日主力净流出96.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210548,"startTime":"0","endTime":"0","summary":"05月14日, 茶百道股价跌2.59%，报收9.39元，成交金额2761.9万元，换手率0.20%，振幅4.98%，量比0.26。茶百道今日主力资金净流出96.3万元，上一交易日主力净流入1.2万元。该股近5个交易日下跌4.18%，主力资金累计净流入1164.0万元；近20日主力资金累计净流入1432.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175055a47dfbd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175055a47dfbd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2535710531","title":"粤港澳大湾区“首店经济”蓬勃发展，茶百道澳门首店开业火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2535710531","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535710531?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:15","pubTimestamp":1747127700,"startTime":"0","endTime":"0","summary":"粤港澳大湾区“首店经济”蓬勃发展，近日，新茶饮头部品牌茶百道在澳门的首家门店正式开业，杨枝甘露、西瓜啵啵、招牌芋圆奶茶、豆乳玉麒麟等经典产品悉数上架。据了解，茶百道澳门首店选址在以美食闻名的官也街，开业首日排队时长超过1小时，很多当地消费者慕名而来，只为品尝茶百道的经典爆品杨枝甘露。茶百道相关负责人介绍，杨枝甘露的境外销量已经超过14万杯，澳门店开业活动中，仅杨枝甘露一款产品就卖出超过1000杯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-05-13/doc-inewmhrw6981553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1616","02555","BK1233","159983"],"gpt_icon":0},{"id":"2535793180","title":"茶百道：去年净利暴跌59% 消费者投诉水果变质 服务态度差","url":"https://stock-news.laohu8.com/highlight/detail?id=2535793180","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535793180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:51","pubTimestamp":1747115513,"startTime":"0","endTime":"0","summary":"2024年，茶百道销售费用同比暴增201.6%，行政费用增长21.4%，而营收却首次出现负增长，形成“收入减少、支出增加”的致命剪刀差。截至2025年4月22日，黑猫投诉平台累计收到3580条关于茶百道的投诉，其中“水果变质”“服务态度差”占比超六成。4月14日，有消费者投诉称，自己于3月30日中午购买了茶百道的三重莓果果茶，晚上呕吐腹泻不止，就医确诊为急性肠胃炎，期间持续腹胀，未进食其他食物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513135156a47c4286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513135156a47c4286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2534597289","title":"新茶饮狂掀上市潮！“盛宴”还是“剩宴”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534597289","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534597289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 19:32","pubTimestamp":1746963145,"startTime":"0","endTime":"0","summary":"头部新茶饮企业在2025年迎来上市“盛宴”。自2月以来，古茗、蜜雪集团、霸王茶姬、沪上阿姨相继上市，并且各家企业在上市首日均出现股价大涨。潮水尚未退去，头部新茶饮企业已经分化。除了上市较早的奈雪的茶、茶百道遭遇股价大跌，近期上市的沪上阿姨、霸王茶姬，股价涨幅也弱于蜜雪集团、古茗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505113401357579.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505113401357579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02097","BK4539","BK1616","BK1587","02555","02150","BK1233","BK4526","BK4610"],"gpt_icon":1},{"id":"2534888483","title":"财报会说话：真实的茶饮出海现状","url":"https://stock-news.laohu8.com/highlight/detail?id=2534888483","media":"霞光社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534888483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:42","pubTimestamp":1746787353,"startTime":"0","endTime":"0","summary":"不过，不可否认的是，2024年中国新茶饮品牌的海外征途已进入深水区。开业三日，该店营业额近100万泰铢，创下奈雪海外门店销售新高。财报显示，过去一年公司营收49.21亿元，同比下降4.7%；经调整净利润由2023年的盈利2090万元转为亏损9.19亿元，亏损幅度超市场预期。奈雪的茶在国内售价本身就较高，出海后价格又高了一截。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jDAAEBQbXG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1233","02097","02150","BK1616","BK1587","02555"],"gpt_icon":1},{"id":"2534172043","title":"茶百道05月09日主力净流入1790.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534172043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778526,"startTime":"0","endTime":"0","summary":"05月09日, 茶百道股价涨2.43%，报收9.71元，成交金额2.7亿元，换手率1.79%，振幅15.61%，量比2.27。茶百道今日主力资金净流入1790.5万元，上一交易日主力净流出520.8万元。该股近5个交易日上涨11.12%，主力资金累计净流入767.4万元；近20日主力资金累计净流入1625.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174943a477f91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174943a477f91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2534116632","title":"茶百道(02555)股价上升8.439%，现价港币$10.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116632","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:45","pubTimestamp":1746755100,"startTime":"0","endTime":"0","summary":"[上升股]茶百道(02555) 股价在上午09:45比前收市价上升8.439%，现股价为港币$10.28。至目前为止，今日最高价为$10.28，而最低价为$9.4。总成交量为417.84万股，总成交金额为港币$4.172千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509215/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2534116771","title":"茶百道盘中异动 急速上涨5.38%报9.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:39","pubTimestamp":1746754751,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时39分，茶百道股票出现波动，股价急速上涨5.38%。截至发稿，该股报9.990港元/股，成交量129.48万股，换手率0.09%，振幅6.33%。茶百道股票所在的非酒精饮料行业中，整体涨幅为0.48%。其相关个股中，安德利果汁、统一企业中国、茶百道涨幅较大，振幅较大的相关个股有安德利果汁、鸿福堂、统一企业中国，振幅分别为18.38%、8.20%、6.12%。数据显示，“五一”期间外国游客在全国茶百道门店消费流水较节前增长超60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090939129753dfbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090939129753dfbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2533909951","title":"茶百道05月08日主力净流出520.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692144,"startTime":"0","endTime":"0","summary":"05月08日, 茶百道股价跌3.27%，报收9.48元，成交金额7049.5万元，换手率0.49%，振幅10.00%，量比0.66。茶百道今日主力资金净流出520.8万元，上一交易日主力净流入104.8万元。该股近5个交易日上涨10.23%，主力资金累计净流出1023.1万元；近20日主力资金累计净流出153.4万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173909a6d773ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173909a6d773ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2533926003","title":"180亿，上海夫妻IPO敲钟了","url":"https://stock-news.laohu8.com/highlight/detail?id=2533926003","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533926003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:51","pubTimestamp":1746676260,"startTime":"0","endTime":"0","summary":"截止发稿前，涨幅回落至50%，市值180亿港元，依然令人惊讶。10年浮沉，这对上海夫妻靠着奶茶店站上敲钟舞台。上海夫妻，开店9000家刚刚IPO敲钟沪上阿姨，始于一对上海夫妻。10多年前，单卫钧和妻子周蓉蓉举家搬到上海，任职于一家世界500强美企。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-08/doc-inevvssv2599921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","YANG","02555","BK1233","HSCEI","BK1616","BK4614"],"gpt_icon":1},{"id":"2533606145","title":"每日卖空追踪 | 茶百道 05月07日卖空量成交8800股，卖空比例为0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:30","pubTimestamp":1746606630,"startTime":"0","endTime":"0","summary":"茶百道北京时间05月07日，涨0.41%，卖空量成交8800股%，较上一交易日减少71.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172720a475274b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172720a475274b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2533625037","title":"茶百道盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533625037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533625037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:00","pubTimestamp":1746597633,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时00分，茶百道股票出现异动，股价急速跳水5.02%。茶百道股票所在的非酒精饮料行业中，整体跌幅为3.50%。其相关个股中，巨星传奇、友宝在线、捷荣国际控股涨幅较大，振幅较大的相关个股有安德利果汁、茶百道、友宝在线，振幅分别为35.88%、9.32%、8.40%。数据显示，“五一”期间外国游客在全国茶百道门店消费流水较节前增长超60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140033a6d5eade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140033a6d5eade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555","BK1616"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02555\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02555","amount":0.2,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"02555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-06","symbol":"02555","amount":0.388836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"date":"2024-08-26","symbol":"02555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02555","amount":0.3069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02555\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-01","value":0.3069,"currency":"HKD"},{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.388836,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02555\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736092800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02555","date":"2025-07-04","current":20.554283,"percent":0.836735,"low":7.080394,"twenty":12.465021,"median":16.361669,"eighty":20.046058,"high":33.368472,"avg":16.448422,"sd":5.081783,"marketCap":14185288800},"quantilePoints":[{"date":"2024-04-26","current":14.18857,"twenty":14.318212,"median":14.725315,"eighty":15.167566,"marketCap":17465636835},{"date":"2024-05-03","current":14.222409,"twenty":13.841821,"median":14.205489,"eighty":14.78945,"marketCap":17495189520},{"date":"2024-05-10","current":12.774645,"twenty":13.602046,"median":13.987225,"eighty":14.331748,"marketCap":15751581105},{"date":"2024-05-17","current":12.745417,"twenty":12.751263,"median":13.691129,"eighty":14.215641,"marketCap":15692475735},{"date":"2024-05-24","current":13.087342,"twenty":12.799551,"median":13.613199,"eighty":14.152094,"marketCap":16076660640},{"date":"2024-05-31","current":12.35304,"twenty":12.512311,"median":13.301928,"eighty":14.002397,"marketCap":15190080090},{"date":"2024-06-07","current":12.199939,"twenty":12.356925,"median":12.993258,"eighty":13.95669,"marketCap":14983211295},{"date":"2024-06-14","current":13.174529,"twenty":12.372464,"median":13.040598,"eighty":13.834549,"marketCap":16165318695},{"date":"2024-06-21","current":13.226302,"twenty":12.467785,"median":13.158281,"eighty":13.732242,"marketCap":16194871380},{"date":"2024-06-28","current":15.694644,"twenty":12.505391,"median":13.204987,"eighty":14.13602,"marketCap":19209245250},{"date":"2024-07-05","current":13.186365,"twenty":12.511284,"median":13.185018,"eighty":14.032156,"marketCap":16135766010},{"date":"2024-07-12","current":12.202406,"twenty":12.448721,"median":13.158281,"eighty":13.991018,"marketCap":14953658610},{"date":"2024-07-19","current":12.684477,"twenty":12.465021,"median":13.110275,"eighty":13.865084,"marketCap":15544712310},{"date":"2024-07-26","current":10.439175,"twenty":12.292238,"median":13.035369,"eighty":13.752703,"marketCap":12840641632},{"date":"2024-08-02","current":8.594202,"twenty":12.204605,"median":12.84262,"eighty":13.699352,"marketCap":10565084887},{"date":"2024-08-09","current":8.585064,"twenty":12.173581,"median":12.774645,"eighty":13.673398,"marketCap":10624190257},{"date":"2024-08-16","current":7.722363,"twenty":10.823586,"median":12.717468,"eighty":13.579739,"marketCap":9560293597},{"date":"2024-08-23","current":7.606663,"twenty":9.276481,"median":12.593681,"eighty":13.547035,"marketCap":9456859200},{"date":"2024-08-30","current":10.273639,"twenty":9.276481,"median":12.525018,"eighty":13.393224,"marketCap":8895358185},{"date":"2024-09-06","current":12.127976,"twenty":9.576645,"median":12.467785,"eighty":13.312627,"marketCap":10505979517},{"date":"2024-09-13","current":7.251418,"twenty":8.863447,"median":12.362752,"eighty":13.29117,"marketCap":6265169220},{"date":"2024-09-20","current":9.197244,"twenty":8.590547,"median":12.286287,"eighty":13.280136,"marketCap":7994001292},{"date":"2024-09-27","current":14.026021,"twenty":8.639819,"median":12.276368,"eighty":13.293859,"marketCap":12264364275},{"date":"2024-10-04","current":20.47297,"twenty":8.774441,"median":12.35304,"eighty":13.552234,"marketCap":17820269055},{"date":"2024-10-10","current":15.548775,"twenty":8.984055,"median":12.453967,"eighty":13.724019,"marketCap":13446471675},{"date":"2024-10-18","current":16.506257,"twenty":9.230378,"median":12.509074,"eighty":14.002397,"marketCap":14200065142},{"date":"2024-10-25","current":14.394506,"twenty":9.416345,"median":12.539992,"eighty":14.186091,"marketCap":12382575015},{"date":"2024-11-01","current":16.633509,"twenty":9.690965,"median":12.686998,"eighty":14.402613,"marketCap":14318275882},{"date":"2024-11-08","current":16.864501,"twenty":9.944582,"median":12.747415,"eighty":14.853435,"marketCap":14451262965},{"date":"2024-11-15","current":14.814156,"twenty":9.994778,"median":12.802377,"eighty":15.18803,"marketCap":12559891125},{"date":"2024-11-22","current":16.216112,"twenty":10.082264,"median":12.899175,"eighty":15.348591,"marketCap":13741998525},{"date":"2024-11-29","current":17.064517,"twenty":10.306746,"median":13.066584,"eighty":15.628151,"marketCap":14451262965},{"date":"2024-12-06","current":16.685056,"twenty":10.473811,"median":13.156123,"eighty":15.81089,"marketCap":14096630745},{"date":"2024-12-13","current":19.136386,"twenty":10.637112,"median":13.1791,"eighty":16.041883,"marketCap":16135766010},{"date":"2024-12-20","current":18.482269,"twenty":10.745931,"median":13.226302,"eighty":16.267996,"marketCap":15515159625},{"date":"2024-12-27","current":18.003376,"twenty":10.775296,"median":13.250513,"eighty":16.425429,"marketCap":15101422035},{"date":"2025-01-03","current":18.443329,"twenty":10.865847,"median":13.295204,"eighty":16.736208,"marketCap":15485606940},{"date":"2025-01-10","current":16.340617,"twenty":10.922539,"median":13.544436,"eighty":16.843613,"marketCap":13668116812},{"date":"2025-01-17","current":16.768724,"twenty":11.025456,"median":13.680047,"eighty":16.819637,"marketCap":14037525375},{"date":"2025-01-24","current":16.822177,"twenty":11.097953,"median":13.789437,"eighty":16.816633,"marketCap":14170512457},{"date":"2025-01-28","current":18.078123,"twenty":11.101388,"median":13.834549,"eighty":16.829688,"marketCap":15308290830},{"date":"2025-02-07","current":17.46147,"twenty":11.13271,"median":14.016106,"eighty":16.958911,"marketCap":14702460787},{"date":"2025-02-14","current":17.08362,"twenty":11.254295,"median":14.176176,"eighty":16.985379,"marketCap":14377381252},{"date":"2025-02-21","current":16.200625,"twenty":11.265652,"median":14.225431,"eighty":16.985379,"marketCap":13682893155},{"date":"2025-02-28","current":18.079719,"twenty":11.988134,"median":14.40464,"eighty":17.02962,"marketCap":15219632775},{"date":"2025-03-07","current":16.329058,"twenty":12.127976,"median":14.599535,"eighty":17.02962,"marketCap":13801103895},{"date":"2025-03-14","current":17.476573,"twenty":12.127976,"median":14.814156,"eighty":17.08362,"marketCap":14776342500},{"date":"2025-03-21","current":16.294563,"twenty":12.142923,"median":15.134765,"eighty":17.064517,"marketCap":13771551210},{"date":"2025-03-28","current":15.714443,"twenty":12.154175,"median":15.342218,"eighty":17.037341,"marketCap":13254379222},{"date":"2025-04-03","current":26.426831,"twenty":12.173581,"median":15.349931,"eighty":17.122376,"marketCap":13328260935},{"date":"2025-04-11","current":23.624671,"twenty":12.178999,"median":15.52158,"eighty":17.3169,"marketCap":11835850342},{"date":"2025-04-17","current":25.922,"twenty":12.19162,"median":15.671319,"eighty":17.467511,"marketCap":13017957742},{"date":"2025-04-25","current":24.63552,"twenty":12.200926,"median":15.729695,"eighty":17.527461,"marketCap":12382575015},{"date":"2025-05-02","current":25.844701,"twenty":12.202956,"median":15.782578,"eighty":17.940316,"marketCap":13017957742},{"date":"2025-05-09","current":28.286335,"twenty":12.205155,"median":15.820573,"eighty":18.003376,"marketCap":14347828567},{"date":"2025-05-16","current":27.334736,"twenty":12.251556,"median":15.901074,"eighty":18.17338,"marketCap":13978420005},{"date":"2025-05-23","current":28.981749,"twenty":12.256908,"median":15.963969,"eighty":18.349415,"marketCap":14865000555},{"date":"2025-05-30","current":20.719022,"twenty":12.276368,"median":16.061733,"eighty":18.420307,"marketCap":14244394170},{"date":"2025-06-06","current":21.223687,"twenty":12.296206,"median":16.182131,"eighty":18.82785,"marketCap":14628579075},{"date":"2025-06-13","current":20.03667,"twenty":12.35304,"median":16.216112,"eighty":19.759674,"marketCap":13815880237},{"date":"2025-06-20","current":19.109795,"twenty":12.372464,"median":16.285379,"eighty":19.759674,"marketCap":13150944825},{"date":"2025-06-27","current":20.084192,"twenty":12.453967,"median":16.332783,"eighty":19.891487,"marketCap":13860209265},{"date":"2025-07-04","current":20.554283,"twenty":12.465021,"median":16.361669,"eighty":20.046058,"marketCap":14185288800}],"updateTime":1751741139803}}}