港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

茶百道

9.600

0.000

成交量：414.20万

成交额：4,021.26万

市值：141.85亿

市盈率：26.05

高：9.920

开：9.700

低：9.560

收：9.600

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 茶百道 05月27日卖空量成交2.2万股，卖空比例为0.11%

加速布局海外市场，茶百道（02555）成首个入驻“韩国版迪士尼乐园” 的中国饮品品牌

港股异动 | 茶饮股集体上行，蜜雪集团、茶百道涨超8%

老虎资讯综合

每日卖空追踪 | 茶百道 05月26日卖空量成交4000股，卖空比例为0.13%

茶百道05月26日主力净流出343.9万元散户资金买入

谁在捧杀茶饮股？

杯盏间的刀光剑影：茶饮的价格之辩

茶百道董事长年薪681万元逆势增长，古茗董事长薪酬腰斩

一图看懂 | 六家上市茶饮企业谁是市场宠儿

茶百道(02555)将于7月11日派发末期股息每股0.2元

茶百道官宣法国首店即将开业，多家机构近期给予正向评级

茶百道盘中异动早盘急速下跌5.02%

杯盏间的刀光剑影：茶饮股的估值神话

茶百道05月20日获主力加仓340.2万元

茶百道(02555.HK)曾升近15% 据报4月以来国内单店销售额录双位数增长

阿斯达克财经

茶百道盘中大涨近14% 华泰证券维持“买入”评级

4月以来单店日均GMV同比双位数增长茶百道盘中大涨超过13%

港股大消费热点个股再度走强，锅圈、茶百道涨近10%

每日经济新闻

港股茶饮股盘中涨幅持续扩大，茶百道大涨逾10%

老虎资讯综合

茶百道(02555)上涨10.07%，报11.8元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02555/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","market":"HK","secType":"STK","nameCN":"茶百道","latestPrice":9.6,"timestamp":1751616518016,"preClose":9.6,"halted":0,"volume":4142000,"delay":0,"floatShares":1477634250,"shares":1477634250,"eps":0.3685696879650852,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":9.7,"high":9.92,"low":9.56,"amount":40212632,"amplitude":0.0375,"askPrice":9.65,"askSize":1800,"bidPrice":9.6,"bidSize":16600,"shortable":3,"etf":0,"ttmEps":0.36700634581933494,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1713801600000,"exchange":"SEHK","adjPreClose":9.6,"dividendRate":0.022382,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.5741187914065987,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","floatShares":1477634250,"roa":"9.75%","roe":"20.07%","lyrEps":0.36857,"volumeRatio":0.5741187914065987,"shares":1477634250,"dividePrice":0.219109,"high":9.92,"amplitude":0.0375,"preClose":9.6,"low":9.56,"week52Low":3.749,"pbRate":"3.31","psRate":"2.63","week52High":15.071,"institutionHeld":0,"latestPrice":9.6,"committee":0.804348,"eps":0.3685696879650852,"divideRate":0.022824,"volume":4142000,"delay":0,"ttmEps":0.36700634581933494,"open":9.7,"prevYearClose":10.644,"prevWeekClose":9.38,"prevMonthClose":9.52,"prevQuarterClose":9.52,"fiveDayClose":9.29,"twentyDayClose":10.04,"sixtyDayClose":8.824},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02555\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538452134","title":"每日卖空追踪 | 茶百道 05月27日卖空量成交2.2万股，卖空比例为0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334630,"startTime":"0","endTime":"0","summary":"茶百道北京时间05月27日，涨9.03%，卖空量成交2.2万股%，较上一交易日增加37.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173959a48e286d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173959a48e286d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2538435937","title":"加速布局海外市场，茶百道（02555）成首个入驻“韩国版迪士尼乐园” 的中国饮品品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538435937","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538435937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 12:22","pubTimestamp":1748319731,"startTime":"0","endTime":"0","summary":"近日，茶百道官方宣布，其将成为首个受邀入驻韩国“爱宝乐园”的中国饮品品牌，并于5月29日开启门店试营业。据悉，首尔爱宝乐园是韩国最具代表性和影响力的主题公园之一，多次获国际机构评选为全球十大主题公园，被称为“韩国版迪士尼乐园”。行业观察人士指出，近期茶百道境外门店拓展明显加速，今年第二季度以来茶百道已开设中国澳门首店，并进一步加密在韩国的门店布局，以及宣布其法国首店即将在巴黎开业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"1157361095","title":"港股异动 | 茶饮股集体上行，蜜雪集团、茶百道涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157361095","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157361095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:38","pubTimestamp":1748313505,"startTime":"0","endTime":"0","summary":"5月27日，港股茶饮股盘中集体上行，$蜜雪集团(02097)$涨超8%，股价最高触及570港元，再创历史新高；$茶百道(02555)$涨超8%，古茗涨近5%，$奈雪的茶(02150)$涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/ef173702c84f55d42ee15af60e4420d7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef173702c84f55d42ee15af60e4420d7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5933260b5fbbe7607199f36256f5fc68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","BK1616","BK1587","02097","02555","BK4614"],"gpt_icon":0},{"id":"2538917734","title":"每日卖空追踪 | 茶百道 05月26日卖空量成交4000股，卖空比例为0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538917734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538917734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248229,"startTime":"0","endTime":"0","summary":"茶百道北京时间05月26日，跌2.15%，卖空量成交4000股%，较上一交易日减少80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174325a6ed5c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174325a6ed5c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2538790911","title":"茶百道05月26日主力净流出343.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538790911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538790911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247318,"startTime":"0","endTime":"0","summary":"05月26日, 茶百道股价跌2.15%，报收9.63元，成交金额3017.5万元，换手率0.21%，振幅5.69%，量比0.21。茶百道今日主力资金净流出343.9万元，上一交易日主力净流入87.2万元。该股近5个交易日下跌8.60%，主力资金累计净流出306.7万元；近20日主力资金累计净流入1752.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171846a6ed52c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171846a6ed52c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2537191193","title":"谁在捧杀茶饮股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537191193","media":"市值观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537191193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 20:02","pubTimestamp":1748088168,"startTime":"0","endTime":"0","summary":"这与头部茶饮品牌扩张趋势相一致。整体来看，包括沪上阿姨在内的港股茶饮次新股，其脱离基本面的抱团狂欢，与2021年2月前港股互联网巨头短短几月翻倍的情形有些过犹不及，而那以后，这些巨头踏上了长达几年的漫漫下跌之路。总之，当下需高度警惕茶饮股估值动荡风险，避免重蹈过去的覆辙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524232756a6eb7d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524232756a6eb7d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","HSTECH","HSCEI","02589","07226","BK1587","BK1616","02555"],"gpt_icon":1},{"id":"2537113600","title":"杯盏间的刀光剑影：茶饮的价格之辩","url":"https://stock-news.laohu8.com/highlight/detail?id=2537113600","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537113600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:37","pubTimestamp":1748000257,"startTime":"0","endTime":"0","summary":"大部分茶饮起步价20元（单位人民币，下同）的奈雪的茶（02150.HK），2024年全年营收49.21亿元，归母净亏损却达到9.17亿元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/8958ef0a-9660-4530-89b8-310d31bb4177.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/8958ef0a-9660-4530-89b8-310d31bb4177.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68305e0123082902a8e7c915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4539","LU0348766576.USD","LU2488822045.USD","BK1616","01364","BK1587","LU0348767384.USD","02555","02150","BK1233","BK4526","BK4610"],"gpt_icon":1},{"id":"2537146917","title":"茶百道董事长年薪681万元逆势增长，古茗董事长薪酬腰斩","url":"https://stock-news.laohu8.com/highlight/detail?id=2537146917","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537146917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:13","pubTimestamp":1747908784,"startTime":"0","endTime":"0","summary":"董事长薪酬方面，2024年，霸王茶姬没有公布董事长薪酬。而茶百道董事长薪酬为681万元，上年同期为333万元；古茗董事长薪酬275万元，上年同期为574万元；奈雪的茶董事长薪酬为136万元，上年同期为168万元。2024年，古茗营收为87.91万元，同比增长14.54%，归母净利润为14.79亿元，同比增长36.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221816119761e3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221816119761e3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","LU2488822045.USD","BK1233","02150","02555","01364"],"gpt_icon":0},{"id":"2537935727","title":"一图看懂 | 六家上市茶饮企业谁是市场宠儿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935727","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:48","pubTimestamp":1747831680,"startTime":"0","endTime":"0","summary":"向下滑动古茗、蜜雪走势一枝独秀：截至2025年5月21日，古茗、蜜雪集团股价相较上市首日收盘价的涨幅超过80%，与同业品牌拉开巨大差距。股价数据截至2025年5月21日收盘，对比上年数据为2024年12月31日收盘价三年度经营业绩比较经营状况两级分化：2024年，营收利润最多的上市茶饮品牌为蜜雪集团；增速最快的为霸王茶姬。与此同时，同店销售额亦呈现下降趋势。面对市场竞争，各大茶饮品牌纷纷推出降价策略，部分品牌已推出10元以内产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-21/doc-inexitzx2586782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02555","BK4526","02150","BK4610","LU0348767384.USD","02097","BK4539","BK1587","LU0348766576.USD","BK1616","BK1233"],"gpt_icon":1},{"id":"2537498219","title":"茶百道(02555)将于7月11日派发末期股息每股0.2元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537498219","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537498219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:07","pubTimestamp":1747825666,"startTime":"0","endTime":"0","summary":"智通财经APP讯，茶百道(02555)发布公告，该公司将于2025年7月11日派发截至2024年12月31日止年度的末期股息每股0.2元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2537075608","title":"茶百道官宣法国首店即将开业，多家机构近期给予正向评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537075608","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537075608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:06","pubTimestamp":1747807604,"startTime":"0","endTime":"0","summary":"格隆汇5月21日｜5月20日，茶百道官方账号宣布其位于巴黎的法国首家门店即将开业，该门店选址于巴黎13区的托尔比亚克街。华泰证券、国泰海通在最新研报中均认为茶百道国际化步伐稳步推进，并分别对其给予 “买入” 及“增持”评级。目前茶百道韩国在营门店数9家，其中茶百道韩国首尔弘大店在5月2日-4日三天的营业额近25万元，销售杯量近7000杯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052114071194fd8ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052114071194fd8ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555"],"gpt_icon":0},{"id":"2537867907","title":"茶百道盘中异动 早盘急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537867907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:01","pubTimestamp":1747796516,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时01分，茶百道股票出现波动，股价快速下跌5.02%。截至发稿，该股报10.980港元/股，成交量302.58万股，换手率0.20%，振幅6.23%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。茶百道股票所在的非酒精饮料行业中，整体跌幅为0.31%。其相关个股中，英记茶庄集团、古茗、巨星传奇涨幅较大，振幅较大的相关个股有鸿福堂、巨星传奇、茶百道，振幅分别为9.76%、9.05%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110156aa2c94be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110156aa2c94be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2536612201","title":"杯盏间的刀光剑影：茶饮股的估值神话","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612201","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:13","pubTimestamp":1747739606,"startTime":"0","endTime":"0","summary":"今年2月到5月，每个月都有一家茶饮连锁店登陆资本市场，分别是2月、3月和5月在港股市场上市的古茗（01364.HK）、蜜雪集团（02097.HK）和沪上阿姨（02589.HK），以及4月在纳斯达克交易所上市的霸王茶姬（CHA.US）。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/013bc1aa-2ae6-4733-b303-8f807444445d.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/013bc1aa-2ae6-4733-b303-8f807444445d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682c63d6230829a014d1cab2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["HSI","HSCEI","BK1616","LU2488822045.USD","MCHmain","YANG","02555","513600","MHImain","01364","LU0348767384.USD","02589","CHA","BK4539","HHImain","HSTECH","LU0348766576.USD","BK1233","02833","02097","02150","BK4614","BK4610","BK1587","BK4526"],"gpt_icon":1},{"id":"2536618863","title":"茶百道05月20日获主力加仓340.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618863","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728940,"startTime":"0","endTime":"0","summary":"05月20日, 茶百道股价涨7.84%，报收11.56元，成交金额2.8亿元，换手率1.67%，振幅19.59%，量比3.24。茶百道今日主力资金净流入340.2万元，上一交易日主力净流入1493.8万元。该股近5个交易日上涨20.33%，主力资金累计净流入1737.7万元；近20日主力资金累计净流入3230.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173954a485344e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173954a485344e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2536693186","title":"茶百道(02555.HK)曾升近15% 据报4月以来国内单店销售额录双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2536693186","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536693186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:28","pubTimestamp":1747726080,"startTime":"0","endTime":"0","summary":"据内媒引述华泰证券研报指，第三方调研信息显示，茶百道(02555.HK) 4月以来国内单店销售额录双位数增长，5月1至14日的销售额按年增长超过20％，客单价亦有回升。海外业务方面，茶百道境外门店近20家，主攻韩国及东南亚区域，同时布局中东、欧美市场；韩国单店日销1,000杯以上，澳洲单店日均GMV约2万元人民币。茶百道今日(20日)股价曾升14.7%高见12.3元，现报11.5元，升7.28%，成交2,300万股，涉资2.65亿元。(ss/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-20 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250107143529885_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250107143529885_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1441081&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","02555","BK1616"],"gpt_icon":0},{"id":"2536547660","title":"茶百道盘中大涨近14% 华泰证券维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547660","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:36","pubTimestamp":1747722996,"startTime":"0","endTime":"0","summary":"本报讯（记者李静）5月20日港股多只新茶饮个股股价大幅上涨。其中四川百茶百道实业股份有限公司（以下简称“茶百道”）盘中涨近14%，领涨新茶饮板块。华泰证券研报显示，茶百道低线城市门店占比稳步提升，门店资源整合下，加盟商带店率同比提升，维持“买入”评级。第三方调研信息显示，5月1日至14日茶百道的销售额同比增长超20%，客单价亦有回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409434351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02555","06886"],"gpt_icon":0},{"id":"2536649386","title":"4月以来单店日均GMV同比双位数增长 茶百道盘中大涨超过13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649386","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:29","pubTimestamp":1747718976,"startTime":"0","endTime":"0","summary":"5月20日早盘，港股多只新茶饮个股股价大幅上涨。其中茶百道盘中涨近14%，截至午间收盘涨7.84%，领涨新茶饮板块。华泰证券研报显示，茶百道低线城市门店占比稳步提升，门店资源整合下，加盟商带店率同比提升，维持“买入”评级。第三方调研信息显示，4月以来茶百道单店销售额双位数增长，5月1日至14日的销售额同比增长超20％，客单价亦有回升。海外业务方面，茶百道境外门店近20家，主攻韩国、东南亚区域，同时布局中东、欧美市场，韩国单店日销1k+杯，澳大利亚单店日均GMV约2万人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a16a12a44f2650a5bcbc578916b33ed3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2536665980","title":"港股大消费热点个股再度走强，锅圈、茶百道涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665980","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:18","pubTimestamp":1747711104,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月20日，港股大消费热点个股再度走强，锅圈、茶百道涨近10%，老铺黄金、小菜园、卫龙美味等多股上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409314231.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a16a12a44f2650a5bcbc578916b33ed3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409314231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","YANG","07226","BK1616","HSTECH","02517","BK1132","BK4614","HSCEI","02555"],"gpt_icon":0},{"id":"1172709442","title":"港股茶饮股盘中涨幅持续扩大，茶百道大涨逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172709442","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172709442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:50","pubTimestamp":1747709400,"startTime":"0","endTime":"0","summary":"5月20日，港股茶饮股延续昨日强势，$茶百道(02555)$涨超8%，古茗涨超4%，$蜜雪集团(02097)$涨近3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a16a12a44f2650a5bcbc578916b33ed3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02555","YANG","BK1616","HSTECH","BK4614","07226","BK1233","HSCEI"],"gpt_icon":0},{"id":"2536563663","title":"茶百道(02555)上涨10.07%，报11.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536563663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536563663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:47","pubTimestamp":1747709278,"startTime":"0","endTime":"0","summary":"5月20日，茶百道(02555)盘中上涨10.07%，截至10:47，报11.8元/股，成交1.43亿元。四川百茶百道实业股份有限公司主营业务为新式茶饮的制造与销售，致力于为消费者提供高品质、多元化的茶饮产品。截至2022年，公司在全国拥有7117家门店，年销售额达到约133亿元人民币，市场份额达6.6%，是中国增长最快的新式茶饮企业之一。截至2024年年报，茶百道营业总收入49.18亿元、净利润4.72亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20104750523827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02555","BK1233","BK1616"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02555\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02555","amount":0.2,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"02555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-06","symbol":"02555","amount":0.388836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"date":"2024-08-26","symbol":"02555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02555","amount":0.3069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02555\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-01","value":0.3069,"currency":"HKD"},{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.388836,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02555\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736092800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02555","date":"2025-07-04","current":20.554283,"percent":0.836735,"low":7.080394,"twenty":12.465021,"median":16.361669,"eighty":20.046058,"high":33.368472,"avg":16.448422,"sd":5.081783,"marketCap":14185288800},"quantilePoints":[{"date":"2024-04-26","current":14.18857,"twenty":14.318212,"median":14.725315,"eighty":15.167566,"marketCap":17465636835},{"date":"2024-05-03","current":14.222409,"twenty":13.841821,"median":14.205489,"eighty":14.78945,"marketCap":17495189520},{"date":"2024-05-10","current":12.774645,"twenty":13.602046,"median":13.987225,"eighty":14.331748,"marketCap":15751581105},{"date":"2024-05-17","current":12.745417,"twenty":12.751263,"median":13.691129,"eighty":14.215641,"marketCap":15692475735},{"date":"2024-05-24","current":13.087342,"twenty":12.799551,"median":13.613199,"eighty":14.152094,"marketCap":16076660640},{"date":"2024-05-31","current":12.35304,"twenty":12.512311,"median":13.301928,"eighty":14.002397,"marketCap":15190080090},{"date":"2024-06-07","current":12.199939,"twenty":12.356925,"median":12.993258,"eighty":13.95669,"marketCap":14983211295},{"date":"2024-06-14","current":13.174529,"twenty":12.372464,"median":13.040598,"eighty":13.834549,"marketCap":16165318695},{"date":"2024-06-21","current":13.226302,"twenty":12.467785,"median":13.158281,"eighty":13.732242,"marketCap":16194871380},{"date":"2024-06-28","current":15.694644,"twenty":12.505391,"median":13.204987,"eighty":14.13602,"marketCap":19209245250},{"date":"2024-07-05","current":13.186365,"twenty":12.511284,"median":13.185018,"eighty":14.032156,"marketCap":16135766010},{"date":"2024-07-12","current":12.202406,"twenty":12.448721,"median":13.158281,"eighty":13.991018,"marketCap":14953658610},{"date":"2024-07-19","current":12.684477,"twenty":12.465021,"median":13.110275,"eighty":13.865084,"marketCap":15544712310},{"date":"2024-07-26","current":10.439175,"twenty":12.292238,"median":13.035369,"eighty":13.752703,"marketCap":12840641632},{"date":"2024-08-02","current":8.594202,"twenty":12.204605,"median":12.84262,"eighty":13.699352,"marketCap":10565084887},{"date":"2024-08-09","current":8.585064,"twenty":12.173581,"median":12.774645,"eighty":13.673398,"marketCap":10624190257},{"date":"2024-08-16","current":7.722363,"twenty":10.823586,"median":12.717468,"eighty":13.579739,"marketCap":9560293597},{"date":"2024-08-23","current":7.606663,"twenty":9.276481,"median":12.593681,"eighty":13.547035,"marketCap":9456859200},{"date":"2024-08-30","current":10.273639,"twenty":9.276481,"median":12.525018,"eighty":13.393224,"marketCap":8895358185},{"date":"2024-09-06","current":12.127976,"twenty":9.576645,"median":12.467785,"eighty":13.312627,"marketCap":10505979517},{"date":"2024-09-13","current":7.251418,"twenty":8.863447,"median":12.362752,"eighty":13.29117,"marketCap":6265169220},{"date":"2024-09-20","current":9.197244,"twenty":8.590547,"median":12.286287,"eighty":13.280136,"marketCap":7994001292},{"date":"2024-09-27","current":14.026021,"twenty":8.639819,"median":12.276368,"eighty":13.293859,"marketCap":12264364275},{"date":"2024-10-04","current":20.47297,"twenty":8.774441,"median":12.35304,"eighty":13.552234,"marketCap":17820269055},{"date":"2024-10-10","current":15.548775,"twenty":8.984055,"median":12.453967,"eighty":13.724019,"marketCap":13446471675},{"date":"2024-10-18","current":16.506257,"twenty":9.230378,"median":12.509074,"eighty":14.002397,"marketCap":14200065142},{"date":"2024-10-25","current":14.394506,"twenty":9.416345,"median":12.539992,"eighty":14.186091,"marketCap":12382575015},{"date":"2024-11-01","current":16.633509,"twenty":9.690965,"median":12.686998,"eighty":14.402613,"marketCap":14318275882},{"date":"2024-11-08","current":16.864501,"twenty":9.944582,"median":12.747415,"eighty":14.853435,"marketCap":14451262965},{"date":"2024-11-15","current":14.814156,"twenty":9.994778,"median":12.802377,"eighty":15.18803,"marketCap":12559891125},{"date":"2024-11-22","current":16.216112,"twenty":10.082264,"median":12.899175,"eighty":15.348591,"marketCap":13741998525},{"date":"2024-11-29","current":17.064517,"twenty":10.306746,"median":13.066584,"eighty":15.628151,"marketCap":14451262965},{"date":"2024-12-06","current":16.685056,"twenty":10.473811,"median":13.156123,"eighty":15.81089,"marketCap":14096630745},{"date":"2024-12-13","current":19.136386,"twenty":10.637112,"median":13.1791,"eighty":16.041883,"marketCap":16135766010},{"date":"2024-12-20","current":18.482269,"twenty":10.745931,"median":13.226302,"eighty":16.267996,"marketCap":15515159625},{"date":"2024-12-27","current":18.003376,"twenty":10.775296,"median":13.250513,"eighty":16.425429,"marketCap":15101422035},{"date":"2025-01-03","current":18.443329,"twenty":10.865847,"median":13.295204,"eighty":16.736208,"marketCap":15485606940},{"date":"2025-01-10","current":16.340617,"twenty":10.922539,"median":13.544436,"eighty":16.843613,"marketCap":13668116812},{"date":"2025-01-17","current":16.768724,"twenty":11.025456,"median":13.680047,"eighty":16.819637,"marketCap":14037525375},{"date":"2025-01-24","current":16.822177,"twenty":11.097953,"median":13.789437,"eighty":16.816633,"marketCap":14170512457},{"date":"2025-01-28","current":18.078123,"twenty":11.101388,"median":13.834549,"eighty":16.829688,"marketCap":15308290830},{"date":"2025-02-07","current":17.46147,"twenty":11.13271,"median":14.016106,"eighty":16.958911,"marketCap":14702460787},{"date":"2025-02-14","current":17.08362,"twenty":11.254295,"median":14.176176,"eighty":16.985379,"marketCap":14377381252},{"date":"2025-02-21","current":16.200625,"twenty":11.265652,"median":14.225431,"eighty":16.985379,"marketCap":13682893155},{"date":"2025-02-28","current":18.079719,"twenty":11.988134,"median":14.40464,"eighty":17.02962,"marketCap":15219632775},{"date":"2025-03-07","current":16.329058,"twenty":12.127976,"median":14.599535,"eighty":17.02962,"marketCap":13801103895},{"date":"2025-03-14","current":17.476573,"twenty":12.127976,"median":14.814156,"eighty":17.08362,"marketCap":14776342500},{"date":"2025-03-21","current":16.294563,"twenty":12.142923,"median":15.134765,"eighty":17.064517,"marketCap":13771551210},{"date":"2025-03-28","current":15.714443,"twenty":12.154175,"median":15.342218,"eighty":17.037341,"marketCap":13254379222},{"date":"2025-04-03","current":26.426831,"twenty":12.173581,"median":15.349931,"eighty":17.122376,"marketCap":13328260935},{"date":"2025-04-11","current":23.624671,"twenty":12.178999,"median":15.52158,"eighty":17.3169,"marketCap":11835850342},{"date":"2025-04-17","current":25.922,"twenty":12.19162,"median":15.671319,"eighty":17.467511,"marketCap":13017957742},{"date":"2025-04-25","current":24.63552,"twenty":12.200926,"median":15.729695,"eighty":17.527461,"marketCap":12382575015},{"date":"2025-05-02","current":25.844701,"twenty":12.202956,"median":15.782578,"eighty":17.940316,"marketCap":13017957742},{"date":"2025-05-09","current":28.286335,"twenty":12.205155,"median":15.820573,"eighty":18.003376,"marketCap":14347828567},{"date":"2025-05-16","current":27.334736,"twenty":12.251556,"median":15.901074,"eighty":18.17338,"marketCap":13978420005},{"date":"2025-05-23","current":28.981749,"twenty":12.256908,"median":15.963969,"eighty":18.349415,"marketCap":14865000555},{"date":"2025-05-30","current":20.719022,"twenty":12.276368,"median":16.061733,"eighty":18.420307,"marketCap":14244394170},{"date":"2025-06-06","current":21.223687,"twenty":12.296206,"median":16.182131,"eighty":18.82785,"marketCap":14628579075},{"date":"2025-06-13","current":20.03667,"twenty":12.35304,"median":16.216112,"eighty":19.759674,"marketCap":13815880237},{"date":"2025-06-20","current":19.109795,"twenty":12.372464,"median":16.285379,"eighty":19.759674,"marketCap":13150944825},{"date":"2025-06-27","current":20.084192,"twenty":12.453967,"median":16.332783,"eighty":19.891487,"marketCap":13860209265},{"date":"2025-07-04","current":20.554283,"twenty":12.465021,"median":16.361669,"eighty":20.046058,"marketCap":14185288800}],"updateTime":1751687367668}}}