港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

茶百道

9.600

0.000

成交量：414.20万

成交额：4,021.26万

市值：141.85亿

市盈率：26.05

高：9.920

开：9.700

低：9.560

收：9.600

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 茶百道 06月10日卖空量成交4400股，卖空比例为0.03%

港股非酒精饮料股午后跳水，古茗跌超7%，蜜雪集团跌超6%，茶百道跌近6%，安德利果汁跌近3%。

茶百道盘中异动急速下跌5.00%

“饮品顶流”羽衣甘蓝暗战供应链新茶饮如何“卷”到田间地头？

每日经济新闻

每日卖空追踪 | 茶百道 06月09日卖空量成交1.64万股，卖空比例为0.14%

茶百道盘中异动急速拉升5.05%报10.400港元

港股异动 | 新消费概念股高开，泡泡玛特，蜜雪集团、布鲁可均涨超2%，茶百道涨超1.8%

老虎资讯综合

募投项目延期财报遭“非标” 田野股份上市两年盈利降至2012年来最低

大众证券报

茶百道年内推出超40款产品研发能力获机构肯定

每日卖空追踪 | 茶百道 06月06日卖空量成交3.14万股，卖空比例为0.27%

每日卖空追踪 | 茶百道 06月04日卖空量成交1.52万股，卖空比例为0.06%

茶百道盘中异动早盘快速拉升5.11%

杯盏间的刀光剑影：茶饮股的资本论道

每日卖空追踪 | 茶百道 06月02日卖空量成交1.3万股，卖空比例为1.18%

茶百道(02555)股价下跌5.083%，现价港币$9.15

阿斯达克财经

杯盏间的刀光剑影：茶饮股的营销博弈之道

茶百道05月30日遭主力抛售2.2万元

华西最强声 0530 | 极坐标体系的价量融合反转因子；重点关注茶百道

茶百道全球首家手作门店开业

每日卖空追踪 | 茶百道 05月28日卖空量成交1.4万股，卖空比例为0.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02555/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","market":"HK","secType":"STK","nameCN":"茶百道","latestPrice":9.6,"timestamp":1751616518016,"preClose":9.6,"halted":0,"volume":4142000,"delay":0,"floatShares":1477634250,"shares":1477634250,"eps":0.3685696879650852,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":9.7,"high":9.92,"low":9.56,"amount":40212632,"amplitude":0.0375,"askPrice":9.65,"askSize":1800,"bidPrice":9.6,"bidSize":16600,"shortable":3,"etf":0,"ttmEps":0.36700634581933494,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1713801600000,"exchange":"SEHK","adjPreClose":9.6,"dividendRate":0.022382,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.5741187914065987,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","floatShares":1477634250,"roa":"9.75%","roe":"20.07%","lyrEps":0.36857,"volumeRatio":0.5741187914065987,"shares":1477634250,"dividePrice":0.219109,"high":9.92,"amplitude":0.0375,"preClose":9.6,"low":9.56,"week52Low":3.749,"pbRate":"3.31","psRate":"2.63","week52High":15.071,"institutionHeld":0,"latestPrice":9.6,"committee":0.804348,"eps":0.3685696879650852,"divideRate":0.022824,"volume":4142000,"delay":0,"ttmEps":0.36700634581933494,"open":9.7,"prevYearClose":10.644,"prevWeekClose":9.38,"prevMonthClose":9.52,"prevQuarterClose":9.52,"fiveDayClose":9.29,"twentyDayClose":10.04,"sixtyDayClose":8.824},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02555\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542318524","title":"每日卖空追踪 | 茶百道 06月10日卖空量成交4400股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318524?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544232,"startTime":"0","endTime":"0","summary":"茶百道北京时间06月10日，跌5.6%，卖空量成交4400股%，较上一交易日减少85.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175521a701f27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175521a701f27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2542638361","title":"港股非酒精饮料股午后跳水，古茗跌超7%，蜜雪集团跌超6%，茶百道跌近6%，安德利果汁跌近3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542638361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542638361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:25","pubTimestamp":1749533111,"startTime":"0","endTime":"0","summary":"港股非酒精饮料股午后跳水，古茗跌超7%，蜜雪集团跌超6%，茶百道跌近6%，安德利果汁跌近3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10132550969261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1233","02218","YANG","LU0211977185.USD","BK1616","HSTECH","BK4614","LU2488822045.USD","02555","BK1237"],"gpt_icon":0},{"id":"2542618543","title":"茶百道盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542618543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542618543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:18","pubTimestamp":1749532716,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘13时18分，茶百道股票出现异动，股价大幅下跌5.00%。截至发稿，该股报9.500港元/股，成交量800.26万股，换手率0.54%，振幅5.60%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。茶百道股票所在的非酒精饮料行业中，整体跌幅为6.91%。其相关个股中，友宝在线、英记茶庄集团、巨星传奇涨幅较大，振幅较大的相关个股有巨星传奇、古茗、蜜雪集团，振幅分别为11.35%、9.40%、6.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101318369778eaa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101318369778eaa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2542353593","title":"“饮品顶流”羽衣甘蓝暗战供应链 新茶饮如何“卷”到田间地头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353593","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353593?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:52","pubTimestamp":1749480757,"startTime":"0","endTime":"0","summary":"“吃起来像啃绿化带”的羽衣甘蓝，仍是今夏饮品界的“顶流”。喜茶、奈雪、沪上阿姨、茶百道、古茗等新茶饮品牌，都推出了以羽衣甘蓝打底的“绿水”，就连瑞幸、挪瓦等咖啡赛道的选手也加入构建“羽衣甘蓝宇宙”。茶饮、咖啡品牌瞄准的羽衣甘蓝产品，低糖、低卡是主要卖点，核心就是“健康”。而如今，新茶饮对健康的“卷”已不仅限于产品创新，还延伸到了田间地头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506093425753364.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506093425753364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2542383871","title":"每日卖空追踪 | 茶百道 06月09日卖空量成交1.64万股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457831,"startTime":"0","endTime":"0","summary":"茶百道北京时间06月09日，涨1.01%，卖空量成交1.64万股%，较上一交易日减少69.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175256a70063af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175256a70063af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2542129873","title":"茶百道盘中异动 急速拉升5.05%报10.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542129873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542129873?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:54","pubTimestamp":1749434063,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时54分，茶百道股票出现异动，股价急速拉升5.05%。截至发稿，该股报10.400港元/股，成交量250.5万股，换手率0.17%，振幅5.05%。资金方面，该股资金流入1220.91万港元，流出989.472万港元。茶百道股票所在的非酒精饮料行业中，整体涨幅为6.33%。其相关个股中，蜜雪集团、古茗、茶百道涨幅较大，振幅较大的相关个股有蜜雪集团、古茗、茶百道，振幅分别为8.29%、6.60%、5.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909542395140671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909542395140671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"1106869343","title":"港股异动 | 新消费概念股高开，泡泡玛特，蜜雪集团、布鲁可均涨超2%，茶百道涨超1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106869343","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106869343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:29","pubTimestamp":1749432598,"startTime":"0","endTime":"0","summary":"本周一港股盘初，新消费概念股高开，$泡泡玛特(09992)$，$蜜雪集团(02097)$、$布鲁可(00325)$均涨超2%，$茶百道(02555)$涨超1.8%","market":"hk","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f01d4e9435ffef887327577c0e43e385","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992","02097","SG9999001069.SGD","00325","BK1224","LU0348767384.USD","HSCEI","LU0823426480.USD","02555","BK1233","LU0307460666.USD","SG9999002950.SGD","YANG","LU0211977185.USD","LU0348766576.USD","BK4614","LU2543165471.USD","BK1213","BK1587","07226"],"gpt_icon":0},{"id":"2541815271","title":"募投项目延期 财报遭“非标” 田野股份上市两年盈利降至2012年来最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2541815271","media":"大众证券报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541815271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 14:45","pubTimestamp":1749278721,"startTime":"0","endTime":"0","summary":"田野股份于2023年2月在北交所上市，上市两年来盈利持续下滑且滑坡加剧。在上市前的2022年，公司业绩已出现“变脸”。田野股份上市后披露的该年年报显示，归母净利润和扣非净利润降幅都超过15%，与招股书中2021年的大增150%以上甚至超过210%大相径庭。海南田野生物科技有限责任公司食品工厂建设项目，延期至2026年12月31日前投入生产。财报被“非标”和内控被出具否定意见，无疑给上市后盈利持续滑坡的公司又增添了一些阴影。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/07144550926490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1616","02150","02555","BK1233","BK1587"],"gpt_icon":0},{"id":"2541859742","title":"茶百道年内推出超40款产品 研发能力获机构肯定","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859742","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:40","pubTimestamp":1749206448,"startTime":"0","endTime":"0","summary":"本报讯（记者李静）6月5日，四川百茶百道实业股份有限公司（以下简称“茶百道”）宣布推出桃子系列新品，同时上新了开心果系列新品“开心椰青”。据不完全统计，进入今年以来，茶百道已推出超40款产品，约合每周上新2款产品，覆盖鲜奶茶、鲜果茶、超级蔬食等丰富产品类别，创新效率稳居行业前列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424181514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2541855597","title":"每日卖空追踪 | 茶百道 06月06日卖空量成交3.14万股，卖空比例为0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855597","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855597?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198630,"startTime":"0","endTime":"0","summary":"茶百道北京时间06月06日，跌1.39%，卖空量成交3.14万股%，较上一交易日减少52.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174432a6fd095a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174432a6fd095a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2540152054","title":"每日卖空追踪 | 茶百道 06月04日卖空量成交1.52万股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540152054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540152054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025832,"startTime":"0","endTime":"0","summary":"茶百道北京时间06月04日，涨13.45%，卖空量成交1.52万股%，较上一交易日减少30.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175902a499b261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175902a499b261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2540087574","title":"茶百道盘中异动 早盘快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:28","pubTimestamp":1749004137,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘10时28分，茶百道股票出现波动，股价快速上涨5.11%。截至发稿，该股报10.080港元/股，成交量535.72万股，换手率0.36%，振幅5.11%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。茶百道股票所在的非酒精饮料行业中，整体涨幅为5.74%。其相关个股中，古茗、茶百道、蜜雪集团涨幅较大，振幅较大的相关个股有古茗、巨星传奇、茶百道，振幅分别为6.59%、5.37%、5.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102857950dcc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102857950dcc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2540176015","title":"杯盏间的刀光剑影：茶饮股的资本论道","url":"https://stock-news.laohu8.com/highlight/detail?id=2540176015","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540176015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:46","pubTimestamp":1748864776,"startTime":"0","endTime":"0","summary":"2024年茶饮市场竞争激烈，新品牌涌现，老品牌加速扩张吸流；2025年外部环境剧变引发市场巨浪。京东（09618.HK）加入外卖团战，进一步激发了茶饮品牌的竞争——京东（JD.US）、美团（03690.HK）和饿了么三大平台利用消费频次相对较高的茶饮品类，通过补贴、折扣券、平台优惠券等方式吸引消费者。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202506_1/8200a673-9eee-40da-8086-b04afe8db22e.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202506_1/8200a673-9eee-40da-8086-b04afe8db22e.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/683d8f082308291ea51bea7f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1251922891.USD","LU0455707207.USD","02097","LU0163747925.USD","METmain","IE00BF5LJ272.USD","LU0456846285.SGD","LU0469268626.HKD","LU1688375341.USD","LU1282649067.USD","LU2488822045.USD","HMTD.SI","LU0348767384.USD","BK1618","LU0593848301.USD","LU1282649810.SGD","BK1142","LU0683595622.HKD","LU0588545904.SGD","LU0823426308.USD","LU1303224171.USD","LU0173614495.USD","LU0821914370.USD","LU0918141705.HKD","LU0140636845.USD","BK1521","BK4539","CHA","02589","89618","LU0049853897.USD","LU0072913022.USD","LU0737861699.HKD","LU0320764755.SGD","LU1023057109.AUD","LU1675838814.USD","LU1044874839.SGD","BK1233","01364","LU1044875133.USD","LU1323998911.USD","02150","LU0132412106.USD","LU0052750758.USD","02555","LU0577902538.SGD"],"gpt_icon":1},{"id":"2540481766","title":"每日卖空追踪 | 茶百道 06月02日卖空量成交1.3万股，卖空比例为1.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540481766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540481766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853030,"startTime":"0","endTime":"0","summary":"茶百道北京时间06月02日，跌1.97%，卖空量成交1.3万股%，较上一交易日减少76.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163750a6f6d51f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163750a6f6d51f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2540759167","title":"茶百道(02555)股价下跌5.083%，现价港币$9.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759167","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:05","pubTimestamp":1748829900,"startTime":"0","endTime":"0","summary":"[下跌股]茶百道(02555) 股价在上午10:05比前收市价下跌5.083%，现股价为港币$9.15。至目前为止，今日最高价为$9.88，而最低价为$9.15。总成交量为29.66万股，总成交金额为港币$276.11万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506022930/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2539227228","title":"杯盏间的刀光剑影：茶饮股的营销博弈之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227228","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 20:19","pubTimestamp":1748607564,"startTime":"0","endTime":"0","summary":"与自营模式占主导的奈雪的茶（02150.HK）形成鲜明对比，当前资本竞逐的新贵阵营中，无论是主打极致性价比的蜜雪集团（02097.HK），还是定位中高端市场的霸王茶姬（CHA.US），都不约而同选择了轻资产运营路径——以加盟连锁模式快速攻城略地。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/f1f39edf-154a-481e-a0b3-481d5d6cfc6d.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/f1f39edf-154a-481e-a0b3-481d5d6cfc6d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6839a24c5a77128d7bffabe7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02097","BK4526","02589","03650","BK1215","CHA","BK1616","BK4539","02555","LU0348767384.USD","01364","02150","BK1587","LU2488822045.USD","LU0348766576.USD","BK4610","BK1233"],"gpt_icon":1},{"id":"2539477972","title":"茶百道05月30日遭主力抛售2.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539477972","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539477972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592912,"startTime":"0","endTime":"0","summary":"05月30日, 茶百道股价跌0.31%，报收9.64元，成交金额5442.1万元，换手率0.38%，振幅5.38%，量比0.63。茶百道今日主力资金净流出2.2万元，上一交易日主力净流出27.4万元。该股近5个交易日下跌1.66%，主力资金累计净流出1013.8万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1178.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172552a6f318ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172552a6f318ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2539297394","title":"华西最强声 0530 | 极坐标体系的价量融合反转因子；重点关注茶百道","url":"https://stock-news.laohu8.com/highlight/detail?id=2539297394","media":"华西研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539297394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 07:24","pubTimestamp":1748561049,"startTime":"0","endTime":"0","summary":"大盘品种跌幅相对较小，上证50和沪深300均下跌0.08%，中证2000和万得微盘股指数则分别回调0.34%和0.38%。消费方面，热门行业延续强势表现，SW纺织服饰、家电和食品饮料分别上涨1.17%、0.53%和0.39%。港股方面，恒生指数和恒生科技分别下跌0.53%和0.15%。发布日期：2025-05-28极坐标体系的价量融合反转因子（一）价量融合能够更全面反映交易信息传统的反转(或动量)因子单纯基于股票价格构建，只反映了过去一段时间股价的变化，没有将成交量纳入其中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530081304a491fb65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530081304a491fb65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2538714204","title":"茶百道全球首家手作门店开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2538714204","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538714204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:25","pubTimestamp":1748438700,"startTime":"0","endTime":"0","summary":"5月28日，茶百道宽窄巷子旗舰店“茶百道·探川觅饮”开业。开业活动上，竹编、蜀绣、功夫茶等川味非遗元素纷纷亮相。　　作为茶百道全球首家手作门店，“茶百道·探川觅饮”推出了全新的产品线。　　除了各种手作饮品，茶百道还与成都文旅深度合作，推出了宽窄联名限定“探川寻趣”系列文创产品，以及具有成都文化特色的“上房揭瓦”系列周边，包括联名城市徽章与冰箱贴、上房揭瓦系列双层玻璃杯等。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-28/doc-ineycrwx0426980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2538424542","title":"每日卖空追踪 | 茶百道 05月28日卖空量成交1.4万股，卖空比例为0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421031,"startTime":"0","endTime":"0","summary":"茶百道北京时间05月28日，跌6.86%，卖空量成交1.4万股%，较上一交易日减少62.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174352a48fa0db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174352a48fa0db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555","BK1616"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02555\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02555","amount":0.2,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"02555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-06","symbol":"02555","amount":0.388836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"date":"2024-08-26","symbol":"02555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02555","amount":0.3069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02555\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-01","value":0.3069,"currency":"HKD"},{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.388836,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02555\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736092800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02555","date":"2025-07-04","current":20.554283,"percent":0.836735,"low":7.080394,"twenty":12.465021,"median":16.361669,"eighty":20.046058,"high":33.368472,"avg":16.448422,"sd":5.081783,"marketCap":14185288800},"quantilePoints":[{"date":"2024-04-26","current":14.18857,"twenty":14.318212,"median":14.725315,"eighty":15.167566,"marketCap":17465636835},{"date":"2024-05-03","current":14.222409,"twenty":13.841821,"median":14.205489,"eighty":14.78945,"marketCap":17495189520},{"date":"2024-05-10","current":12.774645,"twenty":13.602046,"median":13.987225,"eighty":14.331748,"marketCap":15751581105},{"date":"2024-05-17","current":12.745417,"twenty":12.751263,"median":13.691129,"eighty":14.215641,"marketCap":15692475735},{"date":"2024-05-24","current":13.087342,"twenty":12.799551,"median":13.613199,"eighty":14.152094,"marketCap":16076660640},{"date":"2024-05-31","current":12.35304,"twenty":12.512311,"median":13.301928,"eighty":14.002397,"marketCap":15190080090},{"date":"2024-06-07","current":12.199939,"twenty":12.356925,"median":12.993258,"eighty":13.95669,"marketCap":14983211295},{"date":"2024-06-14","current":13.174529,"twenty":12.372464,"median":13.040598,"eighty":13.834549,"marketCap":16165318695},{"date":"2024-06-21","current":13.226302,"twenty":12.467785,"median":13.158281,"eighty":13.732242,"marketCap":16194871380},{"date":"2024-06-28","current":15.694644,"twenty":12.505391,"median":13.204987,"eighty":14.13602,"marketCap":19209245250},{"date":"2024-07-05","current":13.186365,"twenty":12.511284,"median":13.185018,"eighty":14.032156,"marketCap":16135766010},{"date":"2024-07-12","current":12.202406,"twenty":12.448721,"median":13.158281,"eighty":13.991018,"marketCap":14953658610},{"date":"2024-07-19","current":12.684477,"twenty":12.465021,"median":13.110275,"eighty":13.865084,"marketCap":15544712310},{"date":"2024-07-26","current":10.439175,"twenty":12.292238,"median":13.035369,"eighty":13.752703,"marketCap":12840641632},{"date":"2024-08-02","current":8.594202,"twenty":12.204605,"median":12.84262,"eighty":13.699352,"marketCap":10565084887},{"date":"2024-08-09","current":8.585064,"twenty":12.173581,"median":12.774645,"eighty":13.673398,"marketCap":10624190257},{"date":"2024-08-16","current":7.722363,"twenty":10.823586,"median":12.717468,"eighty":13.579739,"marketCap":9560293597},{"date":"2024-08-23","current":7.606663,"twenty":9.276481,"median":12.593681,"eighty":13.547035,"marketCap":9456859200},{"date":"2024-08-30","current":10.273639,"twenty":9.276481,"median":12.525018,"eighty":13.393224,"marketCap":8895358185},{"date":"2024-09-06","current":12.127976,"twenty":9.576645,"median":12.467785,"eighty":13.312627,"marketCap":10505979517},{"date":"2024-09-13","current":7.251418,"twenty":8.863447,"median":12.362752,"eighty":13.29117,"marketCap":6265169220},{"date":"2024-09-20","current":9.197244,"twenty":8.590547,"median":12.286287,"eighty":13.280136,"marketCap":7994001292},{"date":"2024-09-27","current":14.026021,"twenty":8.639819,"median":12.276368,"eighty":13.293859,"marketCap":12264364275},{"date":"2024-10-04","current":20.47297,"twenty":8.774441,"median":12.35304,"eighty":13.552234,"marketCap":17820269055},{"date":"2024-10-10","current":15.548775,"twenty":8.984055,"median":12.453967,"eighty":13.724019,"marketCap":13446471675},{"date":"2024-10-18","current":16.506257,"twenty":9.230378,"median":12.509074,"eighty":14.002397,"marketCap":14200065142},{"date":"2024-10-25","current":14.394506,"twenty":9.416345,"median":12.539992,"eighty":14.186091,"marketCap":12382575015},{"date":"2024-11-01","current":16.633509,"twenty":9.690965,"median":12.686998,"eighty":14.402613,"marketCap":14318275882},{"date":"2024-11-08","current":16.864501,"twenty":9.944582,"median":12.747415,"eighty":14.853435,"marketCap":14451262965},{"date":"2024-11-15","current":14.814156,"twenty":9.994778,"median":12.802377,"eighty":15.18803,"marketCap":12559891125},{"date":"2024-11-22","current":16.216112,"twenty":10.082264,"median":12.899175,"eighty":15.348591,"marketCap":13741998525},{"date":"2024-11-29","current":17.064517,"twenty":10.306746,"median":13.066584,"eighty":15.628151,"marketCap":14451262965},{"date":"2024-12-06","current":16.685056,"twenty":10.473811,"median":13.156123,"eighty":15.81089,"marketCap":14096630745},{"date":"2024-12-13","current":19.136386,"twenty":10.637112,"median":13.1791,"eighty":16.041883,"marketCap":16135766010},{"date":"2024-12-20","current":18.482269,"twenty":10.745931,"median":13.226302,"eighty":16.267996,"marketCap":15515159625},{"date":"2024-12-27","current":18.003376,"twenty":10.775296,"median":13.250513,"eighty":16.425429,"marketCap":15101422035},{"date":"2025-01-03","current":18.443329,"twenty":10.865847,"median":13.295204,"eighty":16.736208,"marketCap":15485606940},{"date":"2025-01-10","current":16.340617,"twenty":10.922539,"median":13.544436,"eighty":16.843613,"marketCap":13668116812},{"date":"2025-01-17","current":16.768724,"twenty":11.025456,"median":13.680047,"eighty":16.819637,"marketCap":14037525375},{"date":"2025-01-24","current":16.822177,"twenty":11.097953,"median":13.789437,"eighty":16.816633,"marketCap":14170512457},{"date":"2025-01-28","current":18.078123,"twenty":11.101388,"median":13.834549,"eighty":16.829688,"marketCap":15308290830},{"date":"2025-02-07","current":17.46147,"twenty":11.13271,"median":14.016106,"eighty":16.958911,"marketCap":14702460787},{"date":"2025-02-14","current":17.08362,"twenty":11.254295,"median":14.176176,"eighty":16.985379,"marketCap":14377381252},{"date":"2025-02-21","current":16.200625,"twenty":11.265652,"median":14.225431,"eighty":16.985379,"marketCap":13682893155},{"date":"2025-02-28","current":18.079719,"twenty":11.988134,"median":14.40464,"eighty":17.02962,"marketCap":15219632775},{"date":"2025-03-07","current":16.329058,"twenty":12.127976,"median":14.599535,"eighty":17.02962,"marketCap":13801103895},{"date":"2025-03-14","current":17.476573,"twenty":12.127976,"median":14.814156,"eighty":17.08362,"marketCap":14776342500},{"date":"2025-03-21","current":16.294563,"twenty":12.142923,"median":15.134765,"eighty":17.064517,"marketCap":13771551210},{"date":"2025-03-28","current":15.714443,"twenty":12.154175,"median":15.342218,"eighty":17.037341,"marketCap":13254379222},{"date":"2025-04-03","current":26.426831,"twenty":12.173581,"median":15.349931,"eighty":17.122376,"marketCap":13328260935},{"date":"2025-04-11","current":23.624671,"twenty":12.178999,"median":15.52158,"eighty":17.3169,"marketCap":11835850342},{"date":"2025-04-17","current":25.922,"twenty":12.19162,"median":15.671319,"eighty":17.467511,"marketCap":13017957742},{"date":"2025-04-25","current":24.63552,"twenty":12.200926,"median":15.729695,"eighty":17.527461,"marketCap":12382575015},{"date":"2025-05-02","current":25.844701,"twenty":12.202956,"median":15.782578,"eighty":17.940316,"marketCap":13017957742},{"date":"2025-05-09","current":28.286335,"twenty":12.205155,"median":15.820573,"eighty":18.003376,"marketCap":14347828567},{"date":"2025-05-16","current":27.334736,"twenty":12.251556,"median":15.901074,"eighty":18.17338,"marketCap":13978420005},{"date":"2025-05-23","current":28.981749,"twenty":12.256908,"median":15.963969,"eighty":18.349415,"marketCap":14865000555},{"date":"2025-05-30","current":20.719022,"twenty":12.276368,"median":16.061733,"eighty":18.420307,"marketCap":14244394170},{"date":"2025-06-06","current":21.223687,"twenty":12.296206,"median":16.182131,"eighty":18.82785,"marketCap":14628579075},{"date":"2025-06-13","current":20.03667,"twenty":12.35304,"median":16.216112,"eighty":19.759674,"marketCap":13815880237},{"date":"2025-06-20","current":19.109795,"twenty":12.372464,"median":16.285379,"eighty":19.759674,"marketCap":13150944825},{"date":"2025-06-27","current":20.084192,"twenty":12.453967,"median":16.332783,"eighty":19.891487,"marketCap":13860209265},{"date":"2025-07-04","current":20.554283,"twenty":12.465021,"median":16.361669,"eighty":20.046058,"marketCap":14185288800}],"updateTime":1751687367668}}}