港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广联科技控股

14.000

-1.800-11.39%

成交量：110.15万

成交额：1,603.30万

市值：51.32亿

市盈率：95.67

高：16.300

开：15.800

低：14.000

收：15.800

数据加载中...

总览公司新闻公告

广联科技控股07月24日主力净流出139.7万元散户资金买入

广联科技控股盘中异动下午盘急速下挫5.12%报17.060港元

广联科技控股盘中异动下午盘股价大跌5.15%

广联科技控股07月17日主力净流入26.9万元散户资金抛售

广联科技控股盘中异动下午盘股价大跌5.11%

广联科技控股盘中异动早盘大幅拉升5.11%报18.500港元

广联科技控股盘中异动股价大涨5.02%报17.980港元

每日卖空追踪 | 广联科技控股 07月09日卖空量成交500股，卖空比例为0.17%

广联科技控股盘中异动临近午盘股价大涨5.90%

每日卖空追踪 | 广联科技控股 07月07日卖空量成交8000股，卖空比例为6.08%

格隆汇沽空预警榜 | 7月4日

每日卖空追踪 | 广联科技控股 07月04日卖空量成交4000股，卖空比例为3.12%

广联科技控股盘中异动早盘股价大涨5.85%报17.360港元

每日卖空追踪 | 广联科技控股 07月03日卖空量成交1000股，卖空比例为1.87%

广联科技控股07月02日主力净流出34万元散户资金买入

每日卖空追踪 | 广联科技控股 06月30日卖空量成交1500股，卖空比例为0.41%

广联科技控股盘中异动下午盘快速上涨5.20%

每日卖空追踪 | 广联科技控股 06月27日卖空量成交5000股，卖空比例为3.28%

每日卖空追踪 | 广联科技控股 06月26日卖空量成交4000股，卖空比例为2.89%

广联科技控股06月25日遭主力抛售29.2万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02531/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02531\",,,,,undefined,":{"symbol":"02531","market":"HK","secType":"STK","nameCN":"广联科技控股","latestPrice":14,"timestamp":1753430887030,"preClose":15.8,"halted":0,"volume":1101500,"delay":0,"floatShares":366600000,"shares":366600000,"eps":0.1463383509548591,"marketStatus":"休市中","change":-1.8,"latestTime":"07-25 16:08:07","open":15.8,"high":16.3,"low":14,"amount":16033030,"amplitude":0.14557,"askPrice":14.16,"askSize":5000,"bidPrice":14,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.1463383509548591,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1720972800000,"exchange":"SEHK","adjPreClose":15.8,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.1409135083852817,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02531\",,,,,undefined,":{"symbol":"02531","floatShares":366600000,"roa":"3.58%","roe":"8.66%","lyrEps":0.146338,"volumeRatio":2.1409135083852817,"shares":366600000,"dividePrice":0,"high":16.3,"amplitude":0.14557,"preClose":15.8,"low":14,"week52Low":5.53,"pbRate":"7.11","psRate":"6.69","week52High":51.6,"institutionHeld":0,"latestPrice":14,"committee":-0.818182,"eps":0.1463383509548591,"divideRate":0,"volume":1101500,"delay":0,"ttmEps":0.1463383509548591,"open":15.8,"prevYearClose":29.45,"prevWeekClose":20.2,"prevMonthClose":16.98,"prevQuarterClose":16.98,"fiveDayClose":20.2,"twentyDayClose":15.84,"sixtyDayClose":13.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02531\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553200065","title":"广联科技控股07月24日主力净流出139.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553200065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553200065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344949,"startTime":"0","endTime":"0","summary":"07月24日, 广联科技控股股价跌15.42%，报收15.80元，成交金额2014.6万元，换手率0.34%，振幅18.31%，量比4.20。广联科技控股今日主力资金净流出139.7万元，上一交易日主力净流入47.8万元。该股近5个交易日下跌17.81%，主力资金累计净流出82.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出136.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170018a460eda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170018a460eda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2553292802","title":"广联科技控股盘中异动 下午盘急速下挫5.12%报17.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553292802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:27","pubTimestamp":1753255660,"startTime":"0","endTime":"0","summary":"2025年07月23日下午盘15时27分，广联科技控股股票出现波动，股价急速下挫5.12%。截至发稿，该股报17.060港元/股，成交量26.55万股，换手率0.07%，振幅9.23%。资金方面，该股资金流入148.604万港元，流出287.116万港元。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为20.94%。其相关个股中，量子思维、ITE HOLDINGS、太美医疗科技涨幅较大，振幅较大的相关个股有量子思维、ITE HOLDINGS、太美医疗科技，振幅分别为113.89%、17.24%、14.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723152740954e4302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723152740954e4302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2553217354","title":"广联科技控股盘中异动 下午盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:13","pubTimestamp":1753082022,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘15时13分，广联科技控股股票出现异动，股价大幅下跌5.15%。截至发稿，该股报19.160港元/股，成交量8.85万股，换手率0.02%，振幅7.13%。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为0.50%。其相关个股中，新利软件、电子交易集团、瑞和数智涨幅较大，振幅较大的相关个股有新利软件、佰达国际控股、数科集团，振幅分别为16.67%、15.86%、14.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151342954aa0e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151342954aa0e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2552843556","title":"广联科技控股07月17日主力净流入26.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552843556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552843556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740130,"startTime":"0","endTime":"0","summary":"07月17日, 广联科技控股股价涨0.84%，报收19.32元，成交金额299.9万元，换手率0.04%，振幅6.78%，量比2.25。广联科技控股今日主力资金净流入26.9万元，上一交易日主力净流出71.9万元。该股近5个交易日上涨12.85%，主力资金累计净流出45.1万元；近20日主力资金累计净流入56.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171047a450b126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171047a450b126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2551159824","title":"广联科技控股盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551159824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551159824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:42","pubTimestamp":1752561764,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘14时42分，广联科技控股股票出现异动，股价大幅跳水5.11%。截至发稿，该股报17.080港元/股，成交量3.8万股，换手率0.01%，振幅4.56%。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为7.04%。其相关个股中，安领国际、伟仕佳杰、黄河实业涨幅较大，振幅较大的相关个股有云知声、伟仕佳杰、声通科技，振幅分别为16.08%、12.85%、12.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144244a6aa6a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144244a6aa6a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2551279979","title":"广联科技控股盘中异动 早盘大幅拉升5.11%报18.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551279979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551279979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:01","pubTimestamp":1752458498,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时01分，广联科技控股股票出现波动，股价急速拉升5.11%。截至发稿，该股报18.500港元/股，成交量6000股，换手率0.00%，振幅5.11%。资金方面，该股资金流入11.01万港元，流出0港元。最近的财报数据显示，该股实现营业收入数据暂无，净利润数据暂无，每股收益数据暂无，毛利9,752.61万港元，市盈率141.33倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为0.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141001389541755d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141001389541755d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2550001646","title":"广联科技控股盘中异动 股价大涨5.02%报17.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550001646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550001646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:10","pubTimestamp":1752210624,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘13时10分，广联科技控股股票出现异动，股价大幅上涨5.02%。截至发稿，该股报17.980港元/股，成交量4.15万股，换手率0.01%，振幅7.36%。资金方面，该股资金流入59.909万港元，流出12.129万港元。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为7.04%。其相关个股中，联洋智能控股、赛伯乐国际控股、商汤-WR涨幅较大，振幅较大的相关个股有知行科技、联洋智能控股、赛伯乐国际控股，振幅分别为48.11%、22.78%、15.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071113102597a1d94a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071113102597a1d94a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2550763560","title":"每日卖空追踪 | 广联科技控股 07月09日卖空量成交500股，卖空比例为0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550763560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550763560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049832,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间07月09日，涨4.18%，卖空量成交500股%，较上一交易日减少80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172453a4400599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172453a4400599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2550979509","title":"广联科技控股盘中异动 临近午盘股价大涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550979509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550979509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:44","pubTimestamp":1752032680,"startTime":"0","endTime":"0","summary":"2025年07月09日临近午盘11时44分，广联科技控股股票出现异动，股价大幅拉升5.90%。截至发稿，该股报17.220港元/股，成交量15.45万股，换手率0.04%，振幅5.90%。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为5.92%。其相关个股中，弘毅文化集团、量子思维、自动系统涨幅较大，振幅较大的相关个股有三宝科技、弘毅文化集团、新利软件，振幅分别为28.99%、27.78%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114440979f2bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114440979f2bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2549870575","title":"每日卖空追踪 | 广联科技控股 07月07日卖空量成交8000股，卖空比例为6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549870575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549870575?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877032,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间07月07日，跌1.82%，卖空量成交8000股%，较上一交易日减少55.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172050a69aab3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172050a69aab3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2549344746","title":"格隆汇沽空预警榜 | 7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549344746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549344746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 02:15","pubTimestamp":1751739300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.19%，过去两个月大市日均沽空比例为16.19%。其中，京东健康-R、博时以太币-U、AGX AI科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、小鹏汽车-W、阿里巴巴-W的沽空金额排名前三位，分别为15.87亿、15.02亿、12.63亿。广联科技控股、中远海运国际、沧港铁路的偏离值排名前三位，分别为3.93、3.58、3.26。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/06021551513811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCHmain","89618","89888","HBBD.SI","09009","STAN.UK","METmain","03033","06618","81299","MPNGY","02800","01211","86618","HXXD.SI","09988","09868","00517","02828","BABA","03006","ALBmain","02169","89988","02531","BYDDY","01440","XPEV","HYDD.SI","02888","02562","03380","80175","80388","81211","XIACY","03143","09347","03189","01810","00939","01299","002594","HMTD.SI","03690","EVS.SI","09807","81810","MIUmain","02533"],"gpt_icon":0},{"id":"2548362753","title":"每日卖空追踪 | 广联科技控股 07月04日卖空量成交4000股，卖空比例为3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362753","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617832,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间07月04日，涨0.49%，卖空量成交4000股%，较上一交易日增加33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172317a72e89a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172317a72e89a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2548332720","title":"广联科技控股盘中异动 早盘股价大涨5.85%报17.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:44","pubTimestamp":1751593492,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时44分，广联科技控股股票出现波动，股价快速拉升5.85%。截至发稿，该股报17.360港元/股，成交量1.7万股，换手率0.00%，振幅10.85%。资金方面，该股资金流入13.893万港元，流出9.759万港元。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为3.95%。其相关个股中，ITE HOLDINGS、多点数智、南京熊猫电子股份涨幅较大，振幅较大的相关个股有ITE HOLDINGS、多点数智、南京熊猫电子股份，振幅分别为40.43%、21.54%、14.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094452a72db419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094452a72db419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2548080962","title":"每日卖空追踪 | 广联科技控股 07月03日卖空量成交1000股，卖空比例为1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548080962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548080962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:30","pubTimestamp":1751531430,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间07月03日，跌2.26%，卖空量成交1000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171914a4cd05cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171914a4cd05cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2548867116","title":"广联科技控股07月02日主力净流出34万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867116?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444154,"startTime":"0","endTime":"0","summary":"07月02日, 广联科技控股股价跌1.18%，报收16.78元，成交金额183.6万元，换手率0.03%，振幅5.42%，量比0.45。广联科技控股今日主力资金净流出34万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.72%，主力资金累计净流出63.2万元；近20日主力资金累计净流入98.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171136a4cad7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171136a4cad7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2547625780","title":"每日卖空追踪 | 广联科技控股 06月30日卖空量成交1500股，卖空比例为0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547625780","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547625780?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272229,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间06月30日，涨5.07%，卖空量成交1500股%，较上一交易日减少78.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172019a4c641eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172019a4c641eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2547056628","title":"广联科技控股盘中异动 下午盘快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547056628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547056628?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:23","pubTimestamp":1751261020,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘13时23分，广联科技控股股票出现异动，股价大幅拉升5.20%。截至发稿，该股报17.000港元/股，成交量28.1万股，换手率0.08%，振幅9.28%。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为6.60%。其相关个股中，南京熊猫电子股份、电子交易集团、光启科学涨幅较大，振幅较大的相关个股有电子交易集团、南京熊猫电子股份、赛伯乐国际控股，振幅分别为14.29%、13.91%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630132340a7254605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630132340a7254605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2546671170","title":"每日卖空追踪 | 广联科技控股 06月27日卖空量成交5000股，卖空比例为3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546671170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546671170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013031,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间06月27日，涨2.02%，卖空量成交5000股%，较上一交易日减少9.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174459a4c0e8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174459a4c0e8ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2546785445","title":"每日卖空追踪 | 广联科技控股 06月26日卖空量成交4000股，卖空比例为2.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785445?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926630,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间06月26日，跌1.37%，卖空量成交4000股%，较上一交易日增加300%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172612a4beeaa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172612a4beeaa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2546216806","title":"广联科技控股06月25日遭主力抛售29.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839336,"startTime":"0","endTime":"0","summary":"06月25日, 广联科技控股股价跌3.60%，报收16.06元，成交金额308.9万元，换手率0.05%，振幅6.36%，量比0.53。广联科技控股今日主力资金净流出29.2万元，上一交易日主力净流出3.0万元。该股近5个交易日上涨20.75%，主力资金累计净流入111.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入345.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173118a71cc8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173118a71cc8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02531\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-09","symbol":"02531","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746720000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-25","symbol":"02531","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-29","symbol":"02531","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02531\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02531\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02531\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02531","date":"2025-07-25","current":98.546139,"percent":0.364706,"low":31.987005,"twenty":82.08365,"median":119.946696,"eighty":192.518553,"high":333.408602,"avg":135.862413,"sd":62.939611,"marketCap":5132400000},"quantilePoints":[{"date":"2024-07-12","current":33.327087,"twenty":33.327087,"median":33.327087,"eighty":33.327087,"marketCap":1833000000},{"date":"2024-07-19","current":47.523537,"twenty":32.35431,"median":33.040828,"eighty":42.924485,"marketCap":2613858000},{"date":"2024-07-26","current":72.515592,"twenty":32.754569,"median":47.523537,"eighty":60.679284,"marketCap":4003272000},{"date":"2024-08-02","current":52.358611,"twenty":33.327087,"median":51.957952,"eighty":55.850324,"marketCap":2888808000},{"date":"2024-08-09","current":46.269524,"twenty":42.924485,"median":51.827051,"eighty":54.698325,"marketCap":2569866000},{"date":"2024-08-16","current":57.402067,"twenty":45.428788,"median":51.856221,"eighty":55.850324,"marketCap":3189420000},{"date":"2024-08-23","current":71.614846,"twenty":46.109374,"median":52.358611,"eighty":60.679284,"marketCap":3995940000},{"date":"2024-08-30","current":86.27841,"twenty":46.269524,"median":54.178507,"eighty":71.614846,"marketCap":4846452000},{"date":"2024-09-06","current":87.455213,"twenty":46.305659,"median":55.850324,"eighty":75.549515,"marketCap":4853784000},{"date":"2024-09-13","current":84.638293,"twenty":47.523537,"median":58.76113,"eighty":84.578681,"marketCap":4685148000},{"date":"2024-09-20","current":92.95529,"twenty":47.946035,"median":60.902236,"eighty":86.313604,"marketCap":5176392000},{"date":"2024-09-27","current":97.242061,"twenty":48.78256,"median":71.136356,"eighty":86.784589,"marketCap":5447676000},{"date":"2024-10-04","current":104.653938,"twenty":50.682345,"median":71.792595,"eighty":87.961801,"marketCap":5836272000},{"date":"2024-10-10","current":103.880356,"twenty":51.850387,"median":72.515592,"eighty":92.970609,"marketCap":5755620000},{"date":"2024-10-18","current":124.245614,"twenty":51.966776,"median":78.509214,"eighty":96.729549,"marketCap":6848088000},{"date":"2024-10-25","current":125.849896,"twenty":52.196757,"median":84.578681,"eighty":101.949851,"marketCap":6936072000},{"date":"2024-11-01","current":155.876955,"twenty":52.471331,"median":85.560511,"eighty":103.757907,"marketCap":8596770000},{"date":"2024-11-08","current":154.250143,"twenty":53.047723,"median":86.558544,"eighty":106.192602,"marketCap":8468460000},{"date":"2024-11-15","current":166.024464,"twenty":54.074543,"median":86.802498,"eighty":127.493976,"marketCap":9018360000},{"date":"2024-11-22","current":162.727064,"twenty":55.147786,"median":87.455213,"eighty":140.036433,"marketCap":8835060000},{"date":"2024-11-29","current":160.809266,"twenty":55.833316,"median":92.823626,"eighty":150.393738,"marketCap":8725080000},{"date":"2024-12-06","current":189.295407,"twenty":56.075145,"median":93.247581,"eighty":154.037308,"marketCap":10246470000},{"date":"2024-12-13","current":189.330453,"twenty":56.808253,"median":96.601421,"eighty":159.105558,"marketCap":10228140000},{"date":"2024-12-20","current":235.501134,"twenty":58.489317,"median":99.789371,"eighty":160.146436,"marketCap":12666030000},{"date":"2024-12-27","current":225.1106,"twenty":60.120192,"median":101.754168,"eighty":160.809266,"marketCap":12097800000},{"date":"2025-01-03","current":174.460446,"twenty":60.567466,"median":102.945881,"eighty":162.200094,"marketCap":9384960000},{"date":"2025-01-10","current":200.434886,"twenty":61.036006,"median":103.880356,"eighty":175.723384,"marketCap":10741380000},{"date":"2025-01-17","current":170.198099,"twenty":65.296889,"median":104.560933,"eighty":184.755676,"marketCap":9128340000},{"date":"2025-01-24","current":193.931648,"twenty":70.177048,"median":123.475214,"eighty":187.792935,"marketCap":10466430000},{"date":"2025-01-28","current":172.986619,"twenty":71.232054,"median":124.245614,"eighty":187.018953,"marketCap":9384960000},{"date":"2025-02-07","current":165.13646,"twenty":71.650396,"median":129.616069,"eighty":183.882673,"marketCap":8908380000},{"date":"2025-02-14","current":192.412133,"twenty":71.842915,"median":139.020235,"eighty":183.882673,"marketCap":10374780000},{"date":"2025-02-21","current":267.606614,"twenty":72.138475,"median":144.893782,"eighty":189.222344,"marketCap":14480700000},{"date":"2025-02-28","current":251.498351,"twenty":73.122377,"median":150.488985,"eighty":190.8489,"marketCap":13564200000},{"date":"2025-03-07","current":247.107584,"twenty":75.573507,"median":153.526966,"eighty":193.789176,"marketCap":13380900000},{"date":"2025-03-14","current":236.18954,"twenty":76.805369,"median":155.876955,"eighty":197.833558,"marketCap":12794340000},{"date":"2025-03-21","current":234.251236,"twenty":81.578779,"median":158.12818,"eighty":202.775454,"marketCap":12684360000},{"date":"2025-03-28","current":240.490117,"twenty":82.914199,"median":159.331648,"eighty":223.053169,"marketCap":11437920000},{"date":"2025-04-03","current":169.525799,"twenty":84.578681,"median":159.704856,"eighty":225.1106,"marketCap":8046870000},{"date":"2025-04-11","current":93.765545,"twenty":84.638293,"median":159.001467,"eighty":225.044309,"marketCap":4421196000},{"date":"2025-04-17","current":62.205632,"twenty":80.4475,"median":158.12818,"eighty":217.079748,"marketCap":2940132000},{"date":"2025-04-25","current":116.089318,"twenty":81.614198,"median":156.443408,"eighty":214.08385,"marketCap":5491668000},{"date":"2025-05-02","current":100.531389,"twenty":82.073847,"median":153.984099,"eighty":210.091813,"marketCap":4765800000},{"date":"2025-05-09","current":92.458747,"twenty":82.914199,"median":152.672084,"eighty":204.695055,"marketCap":4714476000},{"date":"2025-05-16","current":87.002782,"twenty":84.590603,"median":150.250868,"eighty":202.775454,"marketCap":4472520000},{"date":"2025-05-23","current":80.059814,"twenty":82.704941,"median":144.801779,"eighty":201.555003,"marketCap":4127916000},{"date":"2025-05-30","current":82.399389,"twenty":81.437369,"median":140.713898,"eighty":200.827221,"marketCap":4267224000},{"date":"2025-06-06","current":82.330921,"twenty":80.791439,"median":133.352186,"eighty":199.956031,"marketCap":4274556000},{"date":"2025-06-13","current":86.67445,"twenty":80.791439,"median":125.849896,"eighty":197.833558,"marketCap":4501848000},{"date":"2025-06-20","current":132.671503,"twenty":80.813252,"median":123.860414,"eighty":196.994112,"marketCap":6877416000},{"date":"2025-06-27","current":113.965049,"twenty":80.871952,"median":117.551386,"eighty":196.345702,"marketCap":5924256000},{"date":"2025-07-04","current":116.216319,"twenty":81.046394,"median":117.551386,"eighty":193.931648,"marketCap":6041568000},{"date":"2025-07-11","current":124.239665,"twenty":81.348954,"median":117.92559,"eighty":193.812064,"marketCap":6452160000},{"date":"2025-07-18","current":142.705084,"twenty":81.791027,"median":119.679426,"eighty":193.697626,"marketCap":7405320000},{"date":"2025-07-25","current":98.546139,"twenty":82.08365,"median":119.946696,"eighty":192.518553,"marketCap":5132400000}],"updateTime":1753517725843}}}