港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广联科技控股

14.000

-1.800-11.39%

成交量：110.15万

成交额：1,603.30万

市值：51.32亿

市盈率：95.67

高：16.300

开：15.800

低：14.000

收：15.800

数据加载中...

总览公司新闻公告

每日卖空追踪 | 广联科技控股 06月24日卖空量成交3500股，卖空比例为0.97%

广联科技控股盘中异动早盘快速拉升6.04%报15.800港元

广联科技控股盘中异动早盘股价大跌5.44%报17.740港元

格隆汇个股放量排行榜 | 6月22日

每日卖空追踪 | 广联科技控股 06月19日卖空量成交1000股，卖空比例为0.27%

广联科技控股06月19日主力净流入26.8万元散户资金抛售

每日卖空追踪 | 广联科技控股 06月17日卖空量成交7500股，卖空比例为2.85%

广联科技控股盘中异动快速拉升5.81%报14.200港元

每日卖空追踪 | 广联科技控股 06月16日卖空量成交8500股，卖空比例为3.37%

广联科技控股盘中异动股价大涨5.05%

每日卖空追踪 | 广联科技控股 06月13日卖空量成交4000股，卖空比例为2.49%

每日卖空追踪 | 广联科技控股 06月09日卖空量成交1000股，卖空比例为1.52%

每日卖空追踪 | 广联科技控股 06月05日卖空量成交500股，卖空比例为0.46%

广联科技控股(02531)股价上升6.655%，现价港币$12.18

阿斯达克财经

广联科技控股盘中异动早盘快速拉升5.67%

每日卖空追踪 | 广联科技控股 05月30日卖空量成交6500股，卖空比例为5.86%

广联科技控股盘中异动早盘股价大跌5.15%

每日卖空追踪 | 广联科技控股 05月29日卖空量成交1500股，卖空比例为0.62%

每日卖空追踪 | 广联科技控股 05月27日卖空量成交500股，卖空比例为0.58%

广联科技控股盘中异动下午盘大幅下挫5.35%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02531/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02531\",,,,,undefined,":{"symbol":"02531","market":"HK","secType":"STK","nameCN":"广联科技控股","latestPrice":14,"timestamp":1753430887030,"preClose":15.8,"halted":0,"volume":1101500,"delay":0,"floatShares":366600000,"shares":366600000,"eps":0.1463383509548591,"marketStatus":"休市中","change":-1.8,"latestTime":"07-25 16:08:07","open":15.8,"high":16.3,"low":14,"amount":16033030,"amplitude":0.14557,"askPrice":14.16,"askSize":5000,"bidPrice":14,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.1463383509548591,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1720972800000,"exchange":"SEHK","adjPreClose":15.8,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.1409135083852817,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02531\",,,,,undefined,":{"symbol":"02531","floatShares":366600000,"roa":"3.58%","roe":"8.66%","lyrEps":0.146338,"volumeRatio":2.1409135083852817,"shares":366600000,"dividePrice":0,"high":16.3,"amplitude":0.14557,"preClose":15.8,"low":14,"week52Low":5.53,"pbRate":"7.11","psRate":"6.69","week52High":51.6,"institutionHeld":0,"latestPrice":14,"committee":-0.818182,"eps":0.1463383509548591,"divideRate":0,"volume":1101500,"delay":0,"ttmEps":0.1463383509548591,"open":15.8,"prevYearClose":29.45,"prevWeekClose":20.2,"prevMonthClose":16.98,"prevQuarterClose":16.98,"fiveDayClose":20.2,"twentyDayClose":15.84,"sixtyDayClose":13.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02531\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545283351","title":"每日卖空追踪 | 广联科技控股 06月24日卖空量成交3500股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:30","pubTimestamp":1750753830,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间06月24日，涨11.81%，卖空量成交3500股%，较上一交易日增加600%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174635a4bb3da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174635a4bb3da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2545931427","title":"广联科技控股盘中异动 早盘快速拉升6.04%报15.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545931427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545931427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:40","pubTimestamp":1750729227,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时40分，广联科技控股股票出现异动，股价急速上涨6.04%。截至发稿，该股报15.800港元/股，成交量2.45万股，换手率0.01%，振幅6.44%。资金方面，该股资金流入27.038万港元，流出5.98万港元。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为2.02%。其相关个股中，佑驾创新、伟仕佳杰、知行科技涨幅较大，振幅较大的相关个股有伟仕佳杰、佑驾创新、知行科技，振幅分别为7.17%、5.87%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094027a4ba822e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094027a4ba822e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2545457125","title":"广联科技控股盘中异动 早盘股价大跌5.44%报17.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457125?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:30","pubTimestamp":1750642246,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时30分，广联科技控股股票出现波动，股价快速跳水5.44%。截至发稿，该股报17.740港元/股，成交量1.05万股，换手率0.00%，振幅5.54%。资金方面，该股资金流入6.555万港元，流出9.065万港元。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为2.94%。其相关个股中，联洋智能控股、神州控股、ITE HOLDINGS涨幅较大，振幅较大的相关个股有广联科技控股、南京熊猫电子股份、佑驾创新，振幅分别为5.54%、2.56%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093046978a8675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093046978a8675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2545431948","title":"格隆汇个股放量排行榜 | 6月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431948","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545431948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 17:30","pubTimestamp":1750584603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代电气(03898)、香格里拉(亚洲)(00069)、广联科技控股(02531)、北京燃气蓝天(06828)、艾迪康控股(09860)、金泰能源控股(02728)、金地商置(00535)、中国利郎(01234)、绿城服务(02869)、安能物流(09956)、国鸿氢能(09663)、江苏宁沪高速公路(00177)、周生生(00116)、中海石油化学(03983)、","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/22173051229190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00001","03808","01349","01729","01939","01555","02727","09993","01072","01787","00069","00370","00863","03638","03788","03303","01921","03983","06069","00177","08223","02696","02250","00338","09663","03848","01686","02869","01341","02531","02001","00228","02155","01065","01234","00590","02218","00256","01712","01138","03330","02385","03969","00326","02178","02728","00346","00511"],"gpt_icon":1},{"id":"2544168401","title":"每日卖空追踪 | 广联科技控股 06月19日卖空量成交1000股，卖空比例为0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:30","pubTimestamp":1750321830,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间06月19日，涨11.73%，卖空量成交1000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175349a4b257cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175349a4b257cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2544785157","title":"广联科技控股06月19日主力净流入26.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544785157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544785157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320926,"startTime":"0","endTime":"0","summary":"06月19日, 广联科技控股股价涨11.73%，报收14.86元，成交金额526.9万元，换手率0.10%，振幅12.33%，量比2.12。广联科技控股今日主力资金净流入26.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨30.12%，主力资金累计净流入47.6万元；近20日主力资金累计净流入260.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173118a4b24c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173118a4b24c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2544963712","title":"每日卖空追踪 | 广联科技控股 06月17日卖空量成交7500股，卖空比例为2.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149030,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间06月17日，涨1.34%，卖空量成交7500股%，较上一交易日减少21.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175150a70e0774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175150a70e0774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2544938106","title":"广联科技控股盘中异动 快速拉升5.81%报14.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938106?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:58","pubTimestamp":1750125532,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时58分，广联科技控股股票出现波动，股价大幅上涨5.81%。截至发稿，该股报14.200港元/股，成交量5.85万股，换手率0.02%，振幅5.22%。资金方面，该股资金流入53.415万港元，流出12.529万港元。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为1.19%。其相关个股中，南京熊猫电子股份、ITE HOLDINGS、广联科技控股涨幅较大，振幅较大的相关个股有南京熊猫电子股份、量子思维、ITE HOLDINGS，振幅分别为41.41%、19.02%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095852a70d3ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095852a70d3ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2543673071","title":"每日卖空追踪 | 广联科技控股 06月16日卖空量成交8500股，卖空比例为3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062628,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间06月16日，涨9.28%，卖空量成交8500股%，较上一交易日增加41.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175135a70bce5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175135a70bce5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2543643226","title":"广联科技控股盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643226?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:47","pubTimestamp":1750038444,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时47分，广联科技控股股票出现波动，股价急速拉升5.05%。截至发稿，该股报12.900港元/股，成交量2.25万股，换手率0.01%，振幅4.89%。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为0.76%。其相关个股中，广联科技控股、南京熊猫电子股份、伟仕佳杰涨幅较大，振幅较大的相关个股有俊盟国际、联洋智能控股、瑞和数智，振幅分别为15.28%、10.77%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094724a70b0dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094724a70b0dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2543965683","title":"每日卖空追踪 | 广联科技控股 06月13日卖空量成交4000股，卖空比例为2.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543965683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543965683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803428,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间06月13日，涨7.53%，卖空量成交4000股%，较上一交易日增加300%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174716a70739ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174716a70739ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2542383894","title":"每日卖空追踪 | 广联科技控股 06月09日卖空量成交1000股，卖空比例为1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457831,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间06月09日，跌0.51%，卖空量成交1000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175258a70063ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175258a70063ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2541966021","title":"每日卖空追踪 | 广联科技控股 06月05日卖空量成交500股，卖空比例为0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541966021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541966021?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:30","pubTimestamp":1749112230,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间06月05日，涨3.68%，卖空量成交500股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174256a6fb8dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174256a6fb8dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2541017552","title":"广联科技控股(02531)股价上升6.655%，现价港币$12.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017552","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:47","pubTimestamp":1749095220,"startTime":"0","endTime":"0","summary":"[上升股]广联科技控股(02531) 股价在上午11:47比前收市价上升6.655%，现股价为港币$12.18。至目前为止，今日最高价为$12.18，而最低价为$11.16。总成交量为4.7万股，总成交金额为港币$53.47万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506051937/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2540756173","title":"广联科技控股盘中异动 早盘快速拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:36","pubTimestamp":1748828192,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时36分，广联科技控股股票出现波动，股价大幅拉升5.67%。截至发稿，该股报12.300港元/股，成交量5000股，换手率0.00%，振幅3.44%。资金方面，该股资金流入5.454万港元，流出6040港元。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为2.58%。其相关个股中，广联科技控股、声通科技、神州控股涨幅较大，振幅较大的相关个股有声通科技、速腾聚创、第四范式，振幅分别为4.83%、4.66%、3.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093632a6f66e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093632a6f66e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2539228125","title":"每日卖空追踪 | 广联科技控股 05月30日卖空量成交6500股，卖空比例为5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593831,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间05月30日，跌3.32%，卖空量成交6500股%，较上一交易日增加44.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175015a492a299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175015a492a299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2539136822","title":"广联科技控股盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539136822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539136822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:36","pubTimestamp":1748568974,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时36分，广联科技控股股票出现波动，股价急速跳水5.15%。截至发稿，该股报11.420港元/股，成交量9000股，换手率0.00%，振幅3.32%。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为2.23%。其相关个股中，声通科技、神州控股、多点数智涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、越疆，振幅分别为3.32%、2.94%、2.54%。广联科技控股公司简介：广联科技控股有限公司是一家主要提供汽车相关产品及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093614a4920fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093614a4920fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2539259692","title":"每日卖空追踪 | 广联科技控股 05月29日卖空量成交1500股，卖空比例为0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259692","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259692?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507430,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间05月29日，涨7.31%，卖空量成交1500股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174426a4912187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174426a4912187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2538521374","title":"每日卖空追踪 | 广联科技控股 05月27日卖空量成交500股，卖空比例为0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538521374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538521374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334630,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间05月27日，股价较前一交易日持平，卖空量成交500股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174001a48e2870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174001a48e2870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2537909839","title":"广联科技控股盘中异动 下午盘大幅下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537909839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:03","pubTimestamp":1747976631,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时03分，广联科技控股股票出现波动，股价急速下挫5.35%。截至发稿，该股报11.320港元/股，成交量5.4万股，换手率0.01%，振幅4.52%。资金方面，该股资金流入37.332万港元，流出24.635万港元。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为1.89%。其相关个股中，速腾聚创、神州控股、同方泰德涨幅较大，振幅较大的相关个股有声通科技、神州控股、速腾聚创，振幅分别为32.92%、9.77%、9.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052313035294fffac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052313035294fffac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02531\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-09","symbol":"02531","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746720000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-25","symbol":"02531","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-29","symbol":"02531","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02531\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02531\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02531\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02531","date":"2025-07-25","current":98.546139,"percent":0.364706,"low":31.987005,"twenty":82.08365,"median":119.946696,"eighty":192.518553,"high":333.408602,"avg":135.862413,"sd":62.939611,"marketCap":5132400000},"quantilePoints":[{"date":"2024-07-12","current":33.327087,"twenty":33.327087,"median":33.327087,"eighty":33.327087,"marketCap":1833000000},{"date":"2024-07-19","current":47.523537,"twenty":32.35431,"median":33.040828,"eighty":42.924485,"marketCap":2613858000},{"date":"2024-07-26","current":72.515592,"twenty":32.754569,"median":47.523537,"eighty":60.679284,"marketCap":4003272000},{"date":"2024-08-02","current":52.358611,"twenty":33.327087,"median":51.957952,"eighty":55.850324,"marketCap":2888808000},{"date":"2024-08-09","current":46.269524,"twenty":42.924485,"median":51.827051,"eighty":54.698325,"marketCap":2569866000},{"date":"2024-08-16","current":57.402067,"twenty":45.428788,"median":51.856221,"eighty":55.850324,"marketCap":3189420000},{"date":"2024-08-23","current":71.614846,"twenty":46.109374,"median":52.358611,"eighty":60.679284,"marketCap":3995940000},{"date":"2024-08-30","current":86.27841,"twenty":46.269524,"median":54.178507,"eighty":71.614846,"marketCap":4846452000},{"date":"2024-09-06","current":87.455213,"twenty":46.305659,"median":55.850324,"eighty":75.549515,"marketCap":4853784000},{"date":"2024-09-13","current":84.638293,"twenty":47.523537,"median":58.76113,"eighty":84.578681,"marketCap":4685148000},{"date":"2024-09-20","current":92.95529,"twenty":47.946035,"median":60.902236,"eighty":86.313604,"marketCap":5176392000},{"date":"2024-09-27","current":97.242061,"twenty":48.78256,"median":71.136356,"eighty":86.784589,"marketCap":5447676000},{"date":"2024-10-04","current":104.653938,"twenty":50.682345,"median":71.792595,"eighty":87.961801,"marketCap":5836272000},{"date":"2024-10-10","current":103.880356,"twenty":51.850387,"median":72.515592,"eighty":92.970609,"marketCap":5755620000},{"date":"2024-10-18","current":124.245614,"twenty":51.966776,"median":78.509214,"eighty":96.729549,"marketCap":6848088000},{"date":"2024-10-25","current":125.849896,"twenty":52.196757,"median":84.578681,"eighty":101.949851,"marketCap":6936072000},{"date":"2024-11-01","current":155.876955,"twenty":52.471331,"median":85.560511,"eighty":103.757907,"marketCap":8596770000},{"date":"2024-11-08","current":154.250143,"twenty":53.047723,"median":86.558544,"eighty":106.192602,"marketCap":8468460000},{"date":"2024-11-15","current":166.024464,"twenty":54.074543,"median":86.802498,"eighty":127.493976,"marketCap":9018360000},{"date":"2024-11-22","current":162.727064,"twenty":55.147786,"median":87.455213,"eighty":140.036433,"marketCap":8835060000},{"date":"2024-11-29","current":160.809266,"twenty":55.833316,"median":92.823626,"eighty":150.393738,"marketCap":8725080000},{"date":"2024-12-06","current":189.295407,"twenty":56.075145,"median":93.247581,"eighty":154.037308,"marketCap":10246470000},{"date":"2024-12-13","current":189.330453,"twenty":56.808253,"median":96.601421,"eighty":159.105558,"marketCap":10228140000},{"date":"2024-12-20","current":235.501134,"twenty":58.489317,"median":99.789371,"eighty":160.146436,"marketCap":12666030000},{"date":"2024-12-27","current":225.1106,"twenty":60.120192,"median":101.754168,"eighty":160.809266,"marketCap":12097800000},{"date":"2025-01-03","current":174.460446,"twenty":60.567466,"median":102.945881,"eighty":162.200094,"marketCap":9384960000},{"date":"2025-01-10","current":200.434886,"twenty":61.036006,"median":103.880356,"eighty":175.723384,"marketCap":10741380000},{"date":"2025-01-17","current":170.198099,"twenty":65.296889,"median":104.560933,"eighty":184.755676,"marketCap":9128340000},{"date":"2025-01-24","current":193.931648,"twenty":70.177048,"median":123.475214,"eighty":187.792935,"marketCap":10466430000},{"date":"2025-01-28","current":172.986619,"twenty":71.232054,"median":124.245614,"eighty":187.018953,"marketCap":9384960000},{"date":"2025-02-07","current":165.13646,"twenty":71.650396,"median":129.616069,"eighty":183.882673,"marketCap":8908380000},{"date":"2025-02-14","current":192.412133,"twenty":71.842915,"median":139.020235,"eighty":183.882673,"marketCap":10374780000},{"date":"2025-02-21","current":267.606614,"twenty":72.138475,"median":144.893782,"eighty":189.222344,"marketCap":14480700000},{"date":"2025-02-28","current":251.498351,"twenty":73.122377,"median":150.488985,"eighty":190.8489,"marketCap":13564200000},{"date":"2025-03-07","current":247.107584,"twenty":75.573507,"median":153.526966,"eighty":193.789176,"marketCap":13380900000},{"date":"2025-03-14","current":236.18954,"twenty":76.805369,"median":155.876955,"eighty":197.833558,"marketCap":12794340000},{"date":"2025-03-21","current":234.251236,"twenty":81.578779,"median":158.12818,"eighty":202.775454,"marketCap":12684360000},{"date":"2025-03-28","current":240.490117,"twenty":82.914199,"median":159.331648,"eighty":223.053169,"marketCap":11437920000},{"date":"2025-04-03","current":169.525799,"twenty":84.578681,"median":159.704856,"eighty":225.1106,"marketCap":8046870000},{"date":"2025-04-11","current":93.765545,"twenty":84.638293,"median":159.001467,"eighty":225.044309,"marketCap":4421196000},{"date":"2025-04-17","current":62.205632,"twenty":80.4475,"median":158.12818,"eighty":217.079748,"marketCap":2940132000},{"date":"2025-04-25","current":116.089318,"twenty":81.614198,"median":156.443408,"eighty":214.08385,"marketCap":5491668000},{"date":"2025-05-02","current":100.531389,"twenty":82.073847,"median":153.984099,"eighty":210.091813,"marketCap":4765800000},{"date":"2025-05-09","current":92.458747,"twenty":82.914199,"median":152.672084,"eighty":204.695055,"marketCap":4714476000},{"date":"2025-05-16","current":87.002782,"twenty":84.590603,"median":150.250868,"eighty":202.775454,"marketCap":4472520000},{"date":"2025-05-23","current":80.059814,"twenty":82.704941,"median":144.801779,"eighty":201.555003,"marketCap":4127916000},{"date":"2025-05-30","current":82.399389,"twenty":81.437369,"median":140.713898,"eighty":200.827221,"marketCap":4267224000},{"date":"2025-06-06","current":82.330921,"twenty":80.791439,"median":133.352186,"eighty":199.956031,"marketCap":4274556000},{"date":"2025-06-13","current":86.67445,"twenty":80.791439,"median":125.849896,"eighty":197.833558,"marketCap":4501848000},{"date":"2025-06-20","current":132.671503,"twenty":80.813252,"median":123.860414,"eighty":196.994112,"marketCap":6877416000},{"date":"2025-06-27","current":113.965049,"twenty":80.871952,"median":117.551386,"eighty":196.345702,"marketCap":5924256000},{"date":"2025-07-04","current":116.216319,"twenty":81.046394,"median":117.551386,"eighty":193.931648,"marketCap":6041568000},{"date":"2025-07-11","current":124.239665,"twenty":81.348954,"median":117.92559,"eighty":193.812064,"marketCap":6452160000},{"date":"2025-07-18","current":142.705084,"twenty":81.791027,"median":119.679426,"eighty":193.697626,"marketCap":7405320000},{"date":"2025-07-25","current":98.546139,"twenty":82.08365,"median":119.946696,"eighty":192.518553,"marketCap":5132400000}],"updateTime":1753589834691}}}