港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车之家-S

50.150

+1.1502.35%

成交量：5,200.00

成交额：26.11万

市值：255.46亿

市盈率：13.74

高：50.500

开：50.350

低：49.500

收：49.000

数据加载中...

总览公司新闻公告

将被海尔集团收购？汽车之家回应：不了解此信息

21世纪经济报道

曝海尔将官宣收购汽车之家：背后有“惊天大瓜”

曝海尔将收购汽车之家，会有较大比例裁员计划

下周备忘

阿斯达克财经

汽车之家上涨2.03%，报29.17美元/股

汽车之家-S盘中异动快速拉升5.57%

汽车之家：传统业务压力亟待缓解创新业务稳步推进

汽车之家：将于2025年2月20日公布2024年第四季度及全年业绩

汽车之家-S（02518.HK）2月3日收盘下跌1.02%，成交25.69万港元

汽车之家-S股价重挫12.95% 市值跌29.52亿港元

汽车之家盘中异动快速下跌5.08%报27.82美元

【纳斯达克中国金龙指数跌超2%】纳斯达克中国金龙指数日内跌幅扩大至超2%。其中，声网跌超8%，乐信跌超6%，金山云、爱奇艺跌超5%，世纪互联、虎牙、高途、万国数据跌超4%，BOSS直聘、汽车之家、贝壳、宝尊电商、唯品会跌超3%。

汽车之家上涨2.03%，报28.65美元/股

汽车之家上涨2.17%，报28.26美元/股

汽车之家上涨2.11%，报27.59美元/股

汽车之家下跌2.1%，报27.07美元/股

汽车之家-S1月20日收盘上涨3.29%，成交35.75万港元

中证海外内地股通信服务指数报1318.64点，前十大权重包含汽车之家等

汽车之家-S1月16日收盘上涨3.09%，成交32.51万港元

汽车之家上涨2.1%，报26.555美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02518/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02518\",,,,,undefined,":{"symbol":"02518","market":"HK","secType":"STK","nameCN":"汽车之家-S","latestPrice":50.15,"timestamp":1749456493028,"preClose":49,"halted":0,"volume":5200,"delay":0,"floatShares":479000000,"shares":509387600,"eps":3.6487236203974005,"marketStatus":"未开盘","change":1.15,"latestTime":"06-09 16:08:13","open":50.35,"high":50.5,"low":49.5,"amount":261115,"amplitude":0.020408,"askPrice":50.15,"askSize":100,"bidPrice":49.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.563589740402423,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1615737600000,"exchange":"SEHK","adjPreClose":49,"dividendRate":0.067797,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.3023255820984316,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02518\",,,,,undefined,":{"symbol":"02518","floatShares":479000000,"roa":"2.01%","roe":"6.24%","lyrEps":3.648724,"volumeRatio":0.3023255820984316,"shares":509387600,"dividePrice":3.4,"high":50.5,"amplitude":0.020408,"preClose":49,"low":49.5,"week52Low":41.6,"pbRate":"0.97","psRate":"3.40","week52High":64.4,"institutionHeld":0,"latestPrice":50.15,"eps":3.6487236203974005,"divideRate":0.067797,"volume":5200,"delay":0,"ttmEps":3.563589740402423,"open":50.35,"prevYearClose":49.95,"prevWeekClose":49,"prevMonthClose":48.7,"prevQuarterClose":53.45,"fiveDayClose":48.7,"twentyDayClose":49.5,"sixtyDayClose":58.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02518\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512116945","title":"将被海尔集团收购？汽车之家回应：不了解此信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116945","media":"21世纪经济报道","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 18:42","pubTimestamp":1739788928,"startTime":"0","endTime":"0","summary":"近日有报道称，海尔集团将收购汽车之家，目前双方已确认谈拢条件，预计近期正式官宣。海尔集团回应媒体称，“目前还没有得到消息”。汽车之家工作人员回应南财快讯记者称，不了解此信息。值得注意的是，去年11月就已有消息称，海尔将收购汽车之家。当时流传的内容为，“海尔集团正准备收购汽车之家部分股权，以实现对后者的控股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502173321209865.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321209865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4077","02518","BK1588","ATHM","BK4531","BK4563","BK4588","LU2476274308.USD","LU2778985437.USD","BK4526","BK1095","BK4576","BK4585"],"gpt_icon":0},{"id":"2512931729","title":"曝海尔将官宣收购汽车之家：背后有“惊天大瓜”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512931729","media":"快科技","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512931729?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:10","pubTimestamp":1739761829,"startTime":"0","endTime":"0","summary":"有知情人士透露了更多内部消息：1、虽然海尔集团将收购汽车之家，但汽车之家原股东平安集团仍会象征性保留部分股份。但海尔方面迅速发声回应称，依托旗下的卡奥斯工业互联网平台，公司目前与相关汽车企业共建汽车领域工业互联网子平台，旨在赋能汽车产业链企业数字化转型，“主要为汽车产业链企业数字化赋能。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112043a248a487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112043a248a487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02518","01169","BK1095","600690","BK1588"],"gpt_icon":0},{"id":"2512227967","title":"曝海尔将收购汽车之家，会有较大比例裁员计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2512227967","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512227967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:18","pubTimestamp":1739758692,"startTime":"0","endTime":"0","summary":"DoNews2月17日消息，据报道，此前媒体报道称“海尔收购汽车之家”一事，知情人士称，目前双方已确认谈拢条件，预计将于近期官宣。上述知情人士称，虽然海尔集团将收购汽车之家，但是汽车之家股东平安集团仍然会象征性保留部分股份。目前海尔方面仍然在物色汽车之家新的CEO人选，其希望找到一位有汽车行业背景的人士。此前，海尔曾物色过几位传统汽车品牌总经理，但最后都因对其不太满意而告吹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101910abd19c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101910abd19c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1095","01169","02518","600690"],"gpt_icon":0},{"id":"2511668840","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668840","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668840?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527620,"startTime":"0","endTime":"0","summary":"周一(2月17日)美国及加拿大假期休市*中国人行公布一年期MLF利率，料维持2%不变新西兰1月BNZ服务业表现指数：前值47.9日本去年末季GDP平减指数年率初值：预测升2.8%；前值升2.4%日本去年末季GDP年化季率初值：预测升1.1%；前值1.2%日本去年末季GDP季率初值：预测升0.3%；前值升0.3%日本去年12月第三产业活动指数月率：预测转升0.1%；前值跌0.3%日本去年12月工业生","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1417495&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LNVGY","09999","LU0502904849.HKD","LU0708995583.HKD","01928","LU1880398471.USD","80011","HSBC","02888","00945","89988","03368","BK1607","00008","IE0003895053.USD","89888","00992","00005","LU1328277881.USD","HSHD.SI","09626","80992","03143","LU2088748020.USD","ESmain","03668","HSNGY","STAN.UK","00011","BABA","LU0572944931.SGD","HBBD.SI","LU0499858438.USD","HSBA.UK","06823","02778","BK1249","LU0307460666.USD","LU0456827905.SGD","LU0052756011.USD","LU0244354667.USD","02518","09988","00014","09899","BK1610","09893","01970"],"gpt_icon":1},{"id":"2511934521","title":"汽车之家上涨2.03%，报29.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511934521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511934521?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:19","pubTimestamp":1739459987,"startTime":"0","endTime":"0","summary":"2月13日，汽车之家(ATHM)盘中上涨2.03%，截至23:19，报29.17美元/股，成交258.59万美元。财务数据显示，截至2024年09月30日，汽车之家收入总额52.56亿人民币，同比减少0.31%；归母净利润13.61亿人民币，同比减少8.6%。大事提醒：2月20日，汽车之家将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13231948149611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","BK1095","BK4526","BK1588","BK4563","BK4588","LU2476274308.USD","ATHM","BK4576","BK4077","02518","BK4585","LU2778985437.USD"],"gpt_icon":0},{"id":"2510343308","title":"汽车之家-S盘中异动 快速拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:46","pubTimestamp":1739342793,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时46分，汽车之家-S股票出现波动，股价快速拉升5.57%。截至发稿，该股报55.950港元/股，成交量4700股，换手率0.00%，振幅6.70%。汽车之家-S股票所在的线上零售商行业中，整体涨幅为1.85%。其相关个股中，宝尊电商-W、阿里巴巴-W、阿里巴巴-WR涨幅较大，振幅较大的相关个股有美团-W、狮腾控股、汽车之家-S，振幅分别为7.73%、7.08%、6.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144633abcbe342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144633abcbe342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1588","02518"],"gpt_icon":0},{"id":"2509039614","title":"汽车之家：传统业务压力亟待缓解 创新业务稳步推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2509039614","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509039614?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944000,"startTime":"0","endTime":"0","summary":"关注要点传统业务压力亟待缓解。创新业务稳步推进。其中，二手车业务受新车降价潮冲击或持续承压，我们预计四季度收入将延续上季度下滑趋势。新能源相关业务持续发力，汽车之家新能源空间站“卫星店”模式试点效果良好，商业化加速推进，我们预计新零售业务收入或保持高速增长。引入2026 年收入预测73.3 亿元和经调整归母净利润预测21.5 亿元。风险车市表现持续走弱；新业务发展不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208182148a23e1969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208182148a23e1969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02518","BK1095","BK1588"],"gpt_icon":0},{"id":"2509223198","title":"汽车之家：将于2025年2月20日公布2024年第四季度及全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223198","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223198?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:31","pubTimestamp":1738837919,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4531","BK1588","BK4585","02518","BK1095","ATHM","BK4526","BK4588","BK4563","BK4077","LU2778985437.USD","BK4576","LU2476274308.USD"],"gpt_icon":0},{"id":"2508190914","title":"汽车之家-S（02518.HK）2月3日收盘下跌1.02%，成交25.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508190914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508190914?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:53","pubTimestamp":1738572805,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。汽车之家-S收报53.5港元/股，下跌1.02%，成交量5047股，成交额25.69万港元，振幅13.04%。最近一个月来，汽车之家-S累计涨幅7.53%，今年来累计涨幅8.21%，跑赢恒生指数0.82%的涨幅。财务数据显示，截至2024年9月30日，汽车之家-S实现营业总收入52.56亿元，同比减少0.31%；归母净利润13.61亿元，同比减少8.6%；毛利率79.93%，资产负债率12.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03165347938365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","ATHM","BK4531","BK4588","BK4585","BK1588","BK4526","02518","BK1095","BK4563","LU2778985437.USD","BK4576","LU2476274308.USD"],"gpt_icon":0},{"id":"2508165681","title":"汽车之家-S股价重挫12.95% 市值跌29.52亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:00","pubTimestamp":1738548027,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时00分，汽车之家-S股票出现波动，股价急速跳水12.95%。截至发稿，该股报47.050港元/股，成交量1100股，换手率0.00%，振幅13.04%。资金方面，该股资金流入0港元，流出5.8805万港元。最近的财报数据显示，该股实现营业收入58.29亿港元，净利润15.09亿港元，每股收益3.02港元，毛利46.59亿港元，市盈率10.67倍。汽车之家-S股票所在的线上零售商行业中，整体跌幅为1.29%。汽车之家-S公司简介：汽车之家是中国领先的汽车消费者在线服务平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203100027abc072d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203100027abc072d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1588","02518"],"gpt_icon":0},{"id":"2508995292","title":"汽车之家盘中异动 快速下跌5.08%报27.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:24","pubTimestamp":1738347846,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时24分，汽车之家股票出现波动，股价大幅跳水5.08%。截至发稿，该股报27.82美元/股，成交量9.2753万股，换手率0.08%，振幅3.86%。汽车之家股票所在的互联网信息服务行业中，整体涨幅为1.52%。汽车之家通过旗下autohome.com.cn和che168.com两个网站，为汽车消费者提供全面、独立、互动式的内容和工具，并为汽车制造商和经销商提供全套服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102240796150662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102240796150662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4563","ATHM","BK4077","BK4531","BK4585","LU2778985437.USD","BK4588","02518","BK4576","LU2476274308.USD"],"gpt_icon":0},{"id":"2507161961","title":"【纳斯达克中国金龙指数跌超2%】纳斯达克中国金龙指数日内跌幅扩大至超2%。其中，声网跌超8%，乐信跌超6%，金山云、爱奇艺跌超5%，世纪互联、虎牙、高途、万国数据跌超4%，BOSS直聘、汽车之家、贝壳、宝尊电商、唯品会跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507161961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507161961?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:23","pubTimestamp":1738337035,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数日内跌幅扩大至超2%。其中，声网跌超8%，乐信跌超6%，金山云、爱奇艺跌超5%，世纪互联、虎牙、高途、万国数据跌超4%，BOSS直聘、汽车之家、贝壳、宝尊电商、唯品会跌超3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31232347922217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VNET","LU0651947912.USD","BK4579","GOTU","03888","ATHM","LU0197773160.USD","HUYA","BK4558","LU0359201612.USD","SG9999014674.SGD","BK1531","VIPS","BK4510","BZUN","LU1048596156.SGD","LX","LU0287142896.SGD","BK4535","BK4576","BK1585","HK0000320223.HKD","LU0456827905.SGD","BZ","BK4529","LU0640798160.USD","89888","GDS","KC","LU0348825331.USD","03896","HK0000320264.USD","LU0244354667.USD","BK4551","LU1688375341.USD","IQ","BEKE","LU0630378429.USD","BK1134","LU0823426308.USD","02518","LU0543330566.HKD","BK4513","BK4504","BK4526","BK4548","09698"],"gpt_icon":0},{"id":"2507525921","title":"汽车之家上涨2.03%，报28.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:47","pubTimestamp":1738097262,"startTime":"0","endTime":"0","summary":"1月29日，汽车之家(ATHM)盘中上涨2.03%，截至04:47，报28.65美元/股，成交844.01万美元。财务数据显示，截至2024年09月30日，汽车之家收入总额52.56亿人民币，同比减少0.31%；归母净利润13.61亿人民币，同比减少8.6%。大事提醒：2月4日，汽车之家将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29044747883706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2778985437.USD","02518","BK4576","BK4077","BK4531","BK4588","BK1095","BK1588","BK4585","BK4563","ATHM","BK4526","LU2476274308.USD"],"gpt_icon":0},{"id":"2506030154","title":"汽车之家上涨2.17%，报28.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030154","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030154?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:53","pubTimestamp":1737993215,"startTime":"0","endTime":"0","summary":"1月27日，汽车之家(ATHM)盘中上涨2.17%，截至23:53，报28.26美元/股，成交228.39万美元。财务数据显示，截至2024年09月30日，汽车之家收入总额52.56亿人民币，同比减少0.31%；归母净利润13.61亿人民币，同比减少8.6%。大事提醒：2月4日，汽车之家将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27235347864149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4563","BK4531","LU2476274308.USD","BK1588","BK1095","LU2778985437.USD","02518","ATHM","BK4585","BK4588","BK4576","BK4077"],"gpt_icon":0},{"id":"2506989431","title":"汽车之家上涨2.11%，报27.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506989431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506989431?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:43","pubTimestamp":1737744198,"startTime":"0","endTime":"0","summary":"1月25日，汽车之家(ATHM)盘中上涨2.11%，截至02:43，报27.59美元/股，成交382.72万美元。财务数据显示，截至2024年09月30日，汽车之家收入总额52.56亿人民币，同比减少0.31%；归母净利润13.61亿人民币，同比减少8.6%。大事提醒：2月4日，汽车之家将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25024347812357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02518","BK4588","BK4576","BK1095","BK4526","BK4531","LU2778985437.USD","BK4077","BK1588","BK4585","ATHM","BK4563","LU2476274308.USD"],"gpt_icon":0},{"id":"2505277467","title":"汽车之家下跌2.1%，报27.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277467?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:10","pubTimestamp":1737472258,"startTime":"0","endTime":"0","summary":"1月21日，汽车之家(ATHM)盘中下跌2.1%，截至23:10，报27.07美元/股，成交132.32万美元。财务数据显示，截至2024年09月30日，汽车之家收入总额52.56亿人民币，同比减少0.31%；归母净利润13.61亿人民币，同比减少8.6%。大事提醒：2月4日，汽车之家将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231808986e3c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231808986e3c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHM","BK4531","LU2476274308.USD","BK4585","BK4077","BK4526","LU2778985437.USD","BK4588","BK4563","BK4576","02518"],"gpt_icon":0},{"id":"2504770754","title":"汽车之家-S1月20日收盘上涨3.29%，成交35.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504770754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504770754?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:25","pubTimestamp":1737361559,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。汽车之家-S收报53.4港元/股，上涨3.29%，成交量6700股，成交额35.75万港元，振幅0.68%。最近一个月来，汽车之家-S累计涨幅4.85%，今年来累计涨幅3.5%，跑赢恒生指数-2.37%的跌幅。财务数据显示，截至2024年9月30日，汽车之家-S实现营业总收入52.56亿元，同比减少0.31%；归母净利润13.61亿元，同比减少8.6%；毛利率79.93%，资产负债率12.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120163008986c7f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120163008986c7f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02518","BK1588","BK1095"],"gpt_icon":0},{"id":"2504842266","title":"中证海外内地股通信服务指数报1318.64点，前十大权重包含汽车之家等","url":"https://stock-news.laohu8.com/highlight/detail?id=2504842266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504842266?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:26","pubTimestamp":1737358002,"startTime":"0","endTime":"0","summary":"金融界1月20日消息，上证指数高开低走，中证海外内地股通信服务指数 报1318.64点。数据统计显示，中证海外内地股通信服务指数近一个月下跌3.37%，近三个月下跌0.29%，年至今下跌3.80%。据了解，中证海外内地股指数系列将中证海外内地股指数样本按中证行业分类标准进行分类，再以各自行业全部证券作为对应行业指数的样本。从中证海外内地股通信服务指数持仓样本的行业来看，互动媒体占比47.99%、电信运营服务占比20.76%、视频媒体占比5.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120153209986c6ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120153209986c6ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4526","BK4563","BK4588","LU2476274308.USD","ATHM","BK4576","BK4077","02518","BK4585","LU2778985437.USD"],"gpt_icon":0},{"id":"2503998669","title":"汽车之家-S1月16日收盘上涨3.09%，成交32.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998669","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998669?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:24","pubTimestamp":1737015897,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。汽车之家-S收报51.7港元/股，上涨3.09%，成交量6300股，成交额32.51万港元，振幅1.1%。最近一个月来，汽车之家-S累计跌幅3.89%，今年来累计涨幅0.4%，跑赢恒生指数-3.86%的跌幅。财务数据显示，截至2024年9月30日，汽车之家-S实现营业总收入52.56亿元，同比减少0.31%；归母净利润13.61亿元，同比减少8.6%；毛利率79.93%，资产负债率12.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161629579605ac97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161629579605ac97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02518","BK1095","BK1588"],"gpt_icon":0},{"id":"2503623690","title":"汽车之家上涨2.1%，报26.555美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:11","pubTimestamp":1736953891,"startTime":"0","endTime":"0","summary":"1月15日，汽车之家(ATHM)盘中上涨2.1%，截至23:11，报26.555美元/股，成交107.31万美元。财务数据显示，截至2024年09月30日，汽车之家收入总额52.56亿人民币，同比减少0.31%；归母净利润13.61亿人民币，同比减少8.6%。大事提醒：2月4日，汽车之家将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15231147497758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATHM","BK4531","LU2476274308.USD","BK4585","BK1095","BK4077","BK1588","BK4526","LU2778985437.USD","BK4588","BK4563","BK4576","02518"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02518\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"盘后","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-20","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘后","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-12-27","symbol":"02518","amount":2.23495,"announcedDate":null,"type":"dividend","lastAmount":0.1425,"market":"HK","newRecordDate":"2024-12-31","name":"汽车之家-S","lastCurrency":"USD","lastExecuteDate":"2024-07-09","recordDate":"2025-03-14","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-03-14"},{"date":"2024-11-06","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"盘后","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-07-31","symbol":"02518","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02518\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-03-31","value":0.1325,"currency":"USD"},{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-03-31","value":0.145,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-03-27","value":0.2875,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-10","paymentDate":"2024-08-16","value":0.1425,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-31","paymentDate":"2025-03-14","value":2.23495,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02518\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741968000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02518\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02518","date":"2025-06-06","current":12.351676,"percent":0.462121,"low":0.8663,"twenty":2.640643,"median":12.746459,"eighty":19.677369,"high":31.147597,"avg":12.573193,"sd":7.154547,"marketCap":23681375203.49},"quantilePoints":[{"date":"2020-06-12","current":22.414454,"twenty":19.264532,"median":20.843933,"eighty":22.06343,"marketCap":77022044008.34},{"date":"2020-06-19","current":21.590859,"twenty":19.513891,"median":20.969103,"eighty":22.309777,"marketCap":74327191711.66},{"date":"2020-06-26","current":20.355244,"twenty":19.570585,"median":20.969103,"eighty":22.229474,"marketCap":70010101136.78},{"date":"2020-07-03","current":20.714459,"twenty":19.624919,"median":20.844691,"eighty":22.113941,"marketCap":71355396477.23},{"date":"2020-07-10","current":23.785448,"twenty":19.681999,"median":20.971062,"eighty":22.329895,"marketCap":82715409926.03},{"date":"2020-07-17","current":22.874174,"twenty":19.692755,"median":21.040535,"eighty":22.51065,"marketCap":79672788511.44},{"date":"2020-07-24","current":20.689064,"twenty":19.705747,"median":21.057866,"eighty":22.51065,"marketCap":71779787796.08},{"date":"2020-07-31","current":23.178529,"twenty":19.733206,"median":21.129741,"eighty":22.57278,"marketCap":80888939228},{"date":"2020-08-07","current":22.406353,"twenty":19.767919,"median":21.227829,"eighty":22.713173,"marketCap":78278550048.07},{"date":"2020-08-14","current":23.051987,"twenty":19.787524,"median":21.264007,"eighty":22.739635,"marketCap":80736115108.15},{"date":"2020-08-21","current":23.007848,"twenty":19.813009,"median":21.28976,"eighty":22.87577,"marketCap":80947130958.3},{"date":"2020-08-28","current":21.906757,"twenty":19.882998,"median":21.30921,"eighty":22.87577,"marketCap":78233718364.54},{"date":"2020-09-04","current":22.090598,"twenty":19.937569,"median":21.364759,"eighty":22.873242,"marketCap":79157531486.65},{"date":"2020-09-11","current":23.010584,"twenty":19.965214,"median":21.395564,"eighty":22.873242,"marketCap":82542461485.17},{"date":"2020-09-18","current":24.638882,"twenty":19.975198,"median":21.484448,"eighty":22.94668,"marketCap":89240273363.4},{"date":"2020-09-25","current":23.156453,"twenty":19.990098,"median":21.533714,"eighty":23.005727,"marketCap":83204681120.04},{"date":"2020-09-30","current":24.539303,"twenty":20.001484,"median":21.57495,"eighty":23.019033,"marketCap":88594044826.8},{"date":"2020-10-09","current":25.075428,"twenty":20.037191,"median":21.627035,"eighty":23.160868,"marketCap":91833027595.56},{"date":"2020-10-16","current":25.247259,"twenty":20.077361,"median":21.691274,"eighty":23.284944,"marketCap":92424368577.03},{"date":"2020-10-23","current":24.329608,"twenty":20.093891,"median":21.76494,"eighty":23.32633,"marketCap":89203128882.34},{"date":"2020-10-30","current":24.061369,"twenty":20.107371,"median":21.790763,"eighty":23.365666,"marketCap":88233260045.47},{"date":"2020-11-06","current":25.693188,"twenty":20.144,"median":21.842315,"eighty":23.507407,"marketCap":95318785612.11},{"date":"2020-11-13","current":25.566993,"twenty":20.19315,"median":21.893384,"eighty":23.646217,"marketCap":94930276015.32},{"date":"2020-11-20","current":25.156978,"twenty":20.217717,"median":21.908825,"eighty":23.813042,"marketCap":93993672484.39},{"date":"2020-11-27","current":26.217969,"twenty":20.225855,"median":22.000592,"eighty":23.947803,"marketCap":97728894784.23},{"date":"2020-12-04","current":22.229346,"twenty":20.245527,"median":21.984116,"eighty":23.911618,"marketCap":88811916204.23},{"date":"2020-12-11","current":22.876273,"twenty":20.278031,"median":22.012919,"eighty":23.88818,"marketCap":91177867252.97},{"date":"2020-12-18","current":22.900883,"twenty":20.314768,"median":22.071388,"eighty":23.863842,"marketCap":91423935265.77},{"date":"2020-12-24","current":21.972592,"twenty":20.339891,"median":22.098088,"eighty":23.826838,"marketCap":87808550318.02},{"date":"2020-12-31","current":23.005396,"twenty":20.370216,"median":22.122388,"eighty":23.781104,"marketCap":91973568892.56},{"date":"2021-01-08","current":24.050891,"twenty":22.364782,"median":22.679228,"eighty":22.988577,"marketCap":97019307469.09},{"date":"2021-01-15","current":23.580276,"twenty":22.391468,"median":22.871465,"eighty":23.768522,"marketCap":94985917027.59},{"date":"2021-01-22","current":25.304029,"twenty":22.540586,"median":23.512066,"eighty":24.523795,"marketCap":101886613768.45},{"date":"2021-01-29","current":25.06879,"twenty":22.66259,"median":23.83851,"eighty":25.162886,"marketCap":101773913224.13},{"date":"2021-02-05","current":29.448032,"twenty":22.731031,"median":24.406631,"eighty":26.569683,"marketCap":120207313735.21},{"date":"2021-02-11","current":29.261626,"twenty":22.850285,"median":24.781027,"eighty":28.049253,"marketCap":119617629907.97},{"date":"2021-02-19","current":30.77102,"twenty":22.98297,"median":25.06879,"eighty":29.209884,"marketCap":125842703869.04},{"date":"2021-02-26","current":25.813804,"twenty":23.10673,"median":25.674031,"eighty":29.153308,"marketCap":105337399396.05},{"date":"2021-03-05","current":25.187483,"twenty":23.525708,"median":25.805937,"eighty":28.97153,"marketCap":102523947771.91},{"date":"2021-03-12","current":22.900743,"twenty":22.98297,"median":25.419144,"eighty":28.832528,"marketCap":93052722485.16},{"date":"2021-03-19","current":24.362035,"twenty":22.917974,"median":25.06879,"eighty":28.304401,"marketCap":98957455786.22},{"date":"2021-03-26","current":23.018857,"twenty":22.926736,"median":24.781806,"eighty":28.172059,"marketCap":93088758234.86},{"date":"2021-04-01","current":23.180471,"twenty":22.914079,"median":24.553086,"eighty":27.664489,"marketCap":93496537221.87},{"date":"2021-04-09","current":23.066607,"twenty":22.909698,"median":24.386565,"eighty":27.5301,"marketCap":93242632303.66},{"date":"2021-04-16","current":22.895788,"twenty":22.898761,"median":24.108287,"eighty":27.422699,"marketCap":92902546294.56},{"date":"2021-04-23","current":22.756669,"twenty":22.808911,"median":23.833701,"eighty":27.099346,"marketCap":92569152798.03},{"date":"2021-04-30","current":22.454779,"twenty":22.762007,"median":23.603203,"eighty":26.853234,"marketCap":91717666292.89},{"date":"2021-05-07","current":22.379244,"twenty":22.64624,"median":23.473081,"eighty":26.619253,"marketCap":92001420451.72},{"date":"2021-05-14","current":21.825024,"twenty":22.452704,"median":23.202607,"eighty":26.430788,"marketCap":89664607307.25},{"date":"2021-05-21","current":18.876849,"twenty":22.382007,"median":23.170683,"eighty":26.376073,"marketCap":77573880080.97},{"date":"2021-05-28","current":18.10724,"twenty":22.157588,"median":23.066607,"eighty":26.31839,"marketCap":76173173928.52},{"date":"2021-06-04","current":17.371282,"twenty":22.112861,"median":23.012127,"eighty":26.093894,"marketCap":72730727752.22},{"date":"2021-06-11","current":16.349485,"twenty":21.948587,"median":22.974141,"eighty":25.810657,"marketCap":68447616462.74},{"date":"2021-06-18","current":14.848435,"twenty":21.546448,"median":22.914079,"eighty":25.774643,"marketCap":61659321662.09},{"date":"2021-06-25","current":15.388148,"twenty":19.059969,"median":22.898266,"eighty":25.626424,"marketCap":63860304132.49},{"date":"2021-07-02","current":14.951152,"twenty":18.421192,"median":22.843293,"eighty":25.534259,"marketCap":61938370875.09},{"date":"2021-07-09","current":14.779183,"twenty":18.094199,"median":22.788548,"eighty":25.304029,"marketCap":61164607799.67},{"date":"2021-07-16","current":14.492354,"twenty":16.857465,"median":22.733064,"eighty":25.187483,"marketCap":59976286400.84},{"date":"2021-07-23","current":12.419594,"twenty":16.349485,"median":22.651978,"eighty":25.06879,"marketCap":51393277055.4},{"date":"2021-07-30","current":10.798948,"twenty":15.304068,"median":22.599128,"eighty":24.887879,"marketCap":44837072858.7},{"date":"2021-08-06","current":10.0641,"twenty":15.137997,"median":22.449592,"eighty":24.782584,"marketCap":41685078358.53},{"date":"2021-08-13","current":9.298048,"twenty":14.976404,"median":22.382697,"eighty":24.781027,"marketCap":38564599592.75},{"date":"2021-08-20","current":9.047357,"twenty":14.947263,"median":22.313721,"eighty":24.699542,"marketCap":37418499574.71},{"date":"2021-08-27","current":9.607439,"twenty":14.664378,"median":22.145521,"eighty":24.406631,"marketCap":39921049730.26},{"date":"2021-09-03","current":10.956697,"twenty":14.253138,"median":22.127592,"eighty":24.386565,"marketCap":45546022958.59},{"date":"2021-09-10","current":10.776243,"twenty":12.419594,"median":22.05082,"eighty":24.362035,"marketCap":44911076587.35},{"date":"2021-09-17","current":10.187717,"twenty":11.369584,"median":21.919029,"eighty":24.165683,"marketCap":42332781399.84},{"date":"2021-09-24","current":9.801386,"twenty":11.1223,"median":21.793161,"eighty":24.073849,"marketCap":40746307498.57},{"date":"2021-09-30","current":11.15449,"twenty":10.961731,"median":21.464019,"eighty":23.994145,"marketCap":46526614629.65},{"date":"2021-10-08","current":12.037553,"twenty":10.958435,"median":19.334649,"eighty":23.882746,"marketCap":50207673354.04},{"date":"2021-10-15","current":11.683731,"twenty":10.960404,"median":18.505552,"eighty":23.753097,"marketCap":48765342364.64},{"date":"2021-10-22","current":11.312539,"twenty":10.961693,"median":18.280338,"eighty":23.629766,"marketCap":47555067799.27},{"date":"2021-10-29","current":9.296392,"twenty":10.945497,"median":18.10072,"eighty":23.607788,"marketCap":38983054680.36},{"date":"2021-11-05","current":9.083846,"twenty":10.781846,"median":17.730945,"eighty":23.552992,"marketCap":38154552902.59},{"date":"2021-11-12","current":9.159408,"twenty":10.608015,"median":16.755035,"eighty":23.496472,"marketCap":38630527872.43},{"date":"2021-11-19","current":9.336972,"twenty":10.291668,"median":16.481851,"eighty":23.416711,"marketCap":35501205450.25},{"date":"2021-11-26","current":9.14741,"twenty":10.163891,"median":15.606417,"eighty":23.286869,"marketCap":34791577228.12},{"date":"2021-12-03","current":7.708003,"twenty":10.043143,"median":15.304068,"eighty":23.205873,"marketCap":29371081096.72},{"date":"2021-12-10","current":8.469356,"twenty":9.864861,"median":15.253381,"eighty":23.183953,"marketCap":32327296076.75},{"date":"2021-12-17","current":7.512044,"twenty":9.724009,"median":15.063263,"eighty":23.172641,"marketCap":28653440500.53},{"date":"2021-12-24","current":7.343811,"twenty":9.558051,"median":14.999129,"eighty":23.135135,"marketCap":28038506796.51},{"date":"2021-12-31","current":7.650805,"twenty":9.45758,"median":14.951474,"eighty":23.090517,"marketCap":29274133569.99},{"date":"2022-01-07","current":1.083642,"twenty":1.181816,"median":11.602635,"eighty":21.965478,"marketCap":4162970161},{"date":"2022-01-14","current":1.184487,"twenty":1.176374,"median":11.403992,"eighty":21.898679,"marketCap":4560292489},{"date":"2022-01-21","current":1.190032,"twenty":1.179337,"median":11.229977,"eighty":21.816193,"marketCap":4592129214},{"date":"2022-01-28","current":0.971733,"twenty":1.16396,"median":11.060416,"eighty":21.702939,"marketCap":3740178453},{"date":"2022-02-04","current":1.00796,"twenty":1.161633,"median":10.968833,"eighty":21.593194,"marketCap":3877713105},{"date":"2022-02-11","current":1.001964,"twenty":1.149848,"median":10.94499,"eighty":21.442847,"marketCap":3862431477},{"date":"2022-02-18","current":0.932963,"twenty":1.133593,"median":10.850787,"eighty":20.655467,"marketCap":3614105022},{"date":"2022-02-25","current":0.890005,"twenty":1.084541,"median":10.748054,"eighty":19.934169,"marketCap":3456194866},{"date":"2022-03-04","current":1.327755,"twenty":1.095876,"median":10.600498,"eighty":19.215489,"marketCap":3693060100},{"date":"2022-03-11","current":1.106712,"twenty":1.101045,"median":10.51345,"eighty":18.625773,"marketCap":3072880697},{"date":"2022-03-18","current":1.311609,"twenty":1.091498,"median":10.195516,"eighty":18.485423,"marketCap":3624292774},{"date":"2022-03-25","current":1.409226,"twenty":1.097133,"median":10.183504,"eighty":18.461582,"marketCap":3892994733},{"date":"2022-04-01","current":1.396622,"twenty":1.101045,"median":10.064732,"eighty":18.417764,"marketCap":3872619229},{"date":"2022-04-08","current":1.401968,"twenty":1.104505,"median":10.033879,"eighty":18.296393,"marketCap":3885353919},{"date":"2022-04-14","current":1.370403,"twenty":1.107343,"median":9.934338,"eighty":18.137265,"marketCap":3793664151},{"date":"2022-04-22","current":1.194237,"twenty":1.109869,"median":9.849883,"eighty":18.111789,"marketCap":3240978605},{"date":"2022-04-29","current":1.311597,"twenty":1.132011,"median":9.788047,"eighty":17.815996,"marketCap":3502186610},{"date":"2022-05-06","current":1.335939,"twenty":1.134121,"median":9.599719,"eighty":17.728242,"marketCap":3537549475},{"date":"2022-05-13","current":1.223812,"twenty":1.137281,"median":9.466839,"eighty":17.509039,"marketCap":3182657864},{"date":"2022-05-20","current":1.429577,"twenty":1.139066,"median":9.110884,"eighty":16.952274,"marketCap":3769934017},{"date":"2022-05-27","current":1.831655,"twenty":1.145436,"median":1.831655,"eighty":16.643041,"marketCap":4125779710},{"date":"2022-06-02","current":2.009682,"twenty":1.149789,"median":1.872744,"eighty":16.600302,"marketCap":4551079251},{"date":"2022-06-10","current":2.021621,"twenty":1.152778,"median":1.974403,"eighty":16.516195,"marketCap":4547337613},{"date":"2022-06-17","current":1.860645,"twenty":1.157945,"median":1.940069,"eighty":16.127971,"marketCap":4180657070},{"date":"2022-06-24","current":1.905237,"twenty":1.159533,"median":1.901743,"eighty":15.60048,"marketCap":4297895067},{"date":"2022-06-30","current":2.195411,"twenty":1.160256,"median":1.93483,"eighty":15.503447,"marketCap":4943951261},{"date":"2022-07-08","current":2.108503,"twenty":1.162317,"median":1.942515,"eighty":15.400825,"marketCap":4753127714},{"date":"2022-07-15","current":1.897258,"twenty":1.163048,"median":1.95117,"eighty":15.376128,"marketCap":4238028856},{"date":"2022-07-22","current":2.084345,"twenty":1.16396,"median":1.960472,"eighty":15.313441,"marketCap":4648361844},{"date":"2022-07-29","current":2.036172,"twenty":1.165762,"median":1.967684,"eighty":15.253117,"marketCap":4556068102},{"date":"2022-08-05","current":2.693422,"twenty":1.170413,"median":1.974476,"eighty":15.123612,"marketCap":4824218839},{"date":"2022-08-12","current":2.50307,"twenty":1.171211,"median":1.980222,"eighty":15.108525,"marketCap":4491213040},{"date":"2022-09-16","current":2.44576,"twenty":1.172806,"median":1.991251,"eighty":15.07835,"marketCap":4234287218},{"date":"2022-09-23","current":2.269204,"twenty":1.174348,"median":1.998922,"eighty":15.056743,"marketCap":3882573228},{"date":"2022-09-30","current":2.141988,"twenty":1.176947,"median":2.009209,"eighty":15.036919,"marketCap":3643108384},{"date":"2022-10-07","current":2.28576,"twenty":1.179337,"median":2.018346,"eighty":15.016823,"marketCap":3891303717},{"date":"2022-10-14","current":2.163249,"twenty":1.180829,"median":2.033982,"eighty":14.990455,"marketCap":3653086086},{"date":"2022-10-21","current":2.060807,"twenty":1.184189,"median":2.046389,"eighty":14.963217,"marketCap":3459768113},{"date":"2022-10-28","current":2.092112,"twenty":1.18456,"median":2.056606,"eighty":14.952797,"marketCap":3505914984},{"date":"2022-11-04","current":2.284586,"twenty":1.184884,"median":2.058706,"eighty":14.944483,"marketCap":3751615891},{"date":"2022-11-11","current":2.193165,"twenty":1.185032,"median":2.077978,"eighty":14.93169,"marketCap":3645602809},{"date":"2022-11-18","current":2.204991,"twenty":1.185343,"median":2.088229,"eighty":14.909684,"marketCap":3683019191},{"date":"2022-11-25","current":2.002374,"twenty":1.18679,"median":2.092112,"eighty":14.833125,"marketCap":3340035690},{"date":"2022-12-02","current":2.094127,"twenty":1.189244,"median":2.08904,"eighty":14.747258,"marketCap":3532106451},{"date":"2022-12-09","current":2.327707,"twenty":1.190484,"median":2.094127,"eighty":14.630669,"marketCap":3972372545},{"date":"2022-12-16","current":2.270386,"twenty":1.191841,"median":2.105347,"eighty":14.576415,"marketCap":3866359463},{"date":"2022-12-23","current":2.381002,"twenty":1.19286,"median":2.111581,"eighty":14.524875,"marketCap":4060924648},{"date":"2022-12-30","current":2.26357,"twenty":1.193496,"median":2.116369,"eighty":14.43348,"marketCap":3870101101},{"date":"2023-01-06","current":2.507384,"twenty":1.194358,"median":2.132472,"eighty":14.295535,"marketCap":4346536364},{"date":"2023-01-13","current":2.536195,"twenty":1.19484,"median":2.144289,"eighty":14.241937,"marketCap":4489965828},{"date":"2023-01-20","current":2.58104,"twenty":1.201533,"median":2.160106,"eighty":13.638246,"marketCap":4556068102},{"date":"2023-01-27","current":2.655415,"twenty":1.202101,"median":2.161652,"eighty":13.322947,"marketCap":4680789375},{"date":"2023-02-03","current":2.591603,"twenty":1.203143,"median":2.165266,"eighty":12.769819,"marketCap":4613439888},{"date":"2023-02-10","current":2.618486,"twenty":1.203665,"median":2.177627,"eighty":12.604134,"marketCap":4629653653},{"date":"2023-02-17","current":16.522998,"twenty":1.204609,"median":2.180115,"eighty":14.241937,"marketCap":35076797135},{"date":"2023-02-24","current":14.641802,"twenty":1.205982,"median":2.18707,"eighty":14.641802,"marketCap":30857830627.15},{"date":"2023-03-03","current":15.139909,"twenty":1.210278,"median":2.193165,"eighty":14.661358,"marketCap":31896214363.27},{"date":"2023-03-10","current":13.942257,"twenty":14.117623,"median":14.380673,"eighty":14.643723,"marketCap":29156243293.68},{"date":"2023-03-17","current":13.891779,"twenty":3.514411,"median":21.972592,"eighty":25.649219,"marketCap":29331763148.82},{"date":"2023-03-24","current":14.742798,"twenty":3.514411,"median":21.910894,"eighty":25.560446,"marketCap":31486032035.73},{"date":"2023-03-31","current":15.494024,"twenty":4.3354,"median":21.893957,"eighty":25.462417,"marketCap":32837655580.57},{"date":"2023-04-06","current":14.650757,"twenty":5.156389,"median":21.864839,"eighty":25.4323,"marketCap":31016170282.71},{"date":"2023-04-14","current":13.87233,"twenty":3.514411,"median":21.825024,"eighty":25.352366,"marketCap":29410722533.84},{"date":"2023-04-21","current":13.412742,"twenty":3.514411,"median":21.76494,"eighty":25.251426,"marketCap":28421735177.72},{"date":"2023-04-28","current":13.494192,"twenty":3.514411,"median":21.657736,"eighty":25.209132,"marketCap":28381405100.45},{"date":"2023-05-05","current":13.592758,"twenty":3.514411,"median":21.60473,"eighty":25.15403,"marketCap":28635598538.12},{"date":"2023-05-12","current":13.211011,"twenty":3.514411,"median":21.533714,"eighty":25.116877,"marketCap":28910026247.98},{"date":"2023-05-19","current":13.515929,"twenty":3.514411,"median":21.476611,"eighty":25.065881,"marketCap":29161384615.28},{"date":"2023-05-25","current":13.342415,"twenty":4.3354,"median":21.443704,"eighty":25.005073,"marketCap":28733563834.92},{"date":"2023-06-02","current":13.141391,"twenty":3.514411,"median":21.387905,"eighty":24.885335,"marketCap":28140868873.97},{"date":"2023-06-09","current":13.574529,"twenty":3.514411,"median":21.291825,"eighty":24.844115,"marketCap":29026452078.57},{"date":"2023-06-16","current":14.19102,"twenty":3.514411,"median":21.254529,"eighty":24.783255,"marketCap":30199371502.14},{"date":"2023-06-23","current":13.317879,"twenty":2.693422,"median":21.212345,"eighty":24.768363,"marketCap":28186693197.87},{"date":"2023-06-30","current":13.355321,"twenty":2.685821,"median":21.105975,"eighty":24.720085,"marketCap":28010242555.69},{"date":"2023-07-07","current":13.165656,"twenty":2.685821,"median":21.00647,"eighty":24.631444,"marketCap":27558601375.09},{"date":"2023-07-14","current":14.513231,"twenty":2.685821,"median":20.889895,"eighty":24.520811,"marketCap":30805654820.8},{"date":"2023-07-21","current":13.33035,"twenty":2.678219,"median":20.824396,"eighty":24.439298,"marketCap":28163390940.97},{"date":"2023-07-28","current":13.842988,"twenty":2.670618,"median":20.736752,"eighty":24.392781,"marketCap":30294814682.98},{"date":"2023-08-04","current":13.670389,"twenty":2.663016,"median":20.703352,"eighty":24.348878,"marketCap":29966810312.5},{"date":"2023-08-11","current":13.348672,"twenty":2.655415,"median":20.646485,"eighty":24.293978,"marketCap":29096356722.75},{"date":"2023-08-18","current":13.642766,"twenty":2.655415,"median":20.430102,"eighty":24.239,"marketCap":29524488854.9},{"date":"2023-08-25","current":12.943264,"twenty":2.655415,"median":20.329656,"eighty":24.135522,"marketCap":28024522147.52},{"date":"2023-09-01","current":12.99811,"twenty":2.655415,"median":20.213003,"eighty":24.050891,"marketCap":28260123213.12},{"date":"2023-09-08","current":13.501966,"twenty":2.655415,"median":20.079729,"eighty":24.027545,"marketCap":29010000869.63},{"date":"2023-09-15","current":13.201875,"twenty":2.655415,"median":19.972422,"eighty":23.945535,"marketCap":28585159002},{"date":"2023-09-22","current":13.495863,"twenty":2.655415,"median":19.863285,"eighty":23.877958,"marketCap":29093942556.99},{"date":"2023-09-29","current":13.557506,"twenty":2.663016,"median":19.788612,"eighty":23.827698,"marketCap":29276957329.7},{"date":"2023-10-06","current":13.127643,"twenty":2.663016,"median":19.713184,"eighty":23.781104,"marketCap":28335115252.14},{"date":"2023-10-13","current":12.852209,"twenty":2.663016,"median":19.577354,"eighty":23.763223,"marketCap":27699168184.03},{"date":"2023-10-20","current":12.280887,"twenty":2.670618,"median":19.322505,"eighty":23.758453,"marketCap":26427073903.78},{"date":"2023-10-27","current":12.01894,"twenty":2.663016,"median":18.943475,"eighty":23.70283,"marketCap":25852291404.19},{"date":"2023-11-03","current":11.611285,"twenty":2.663016,"median":18.842688,"eighty":23.630978,"marketCap":25929250840.85},{"date":"2023-11-10","current":11.580706,"twenty":2.663016,"median":18.760251,"eighty":23.527602,"marketCap":25855549190.34},{"date":"2023-11-17","current":11.436415,"twenty":2.663016,"median":18.62412,"eighty":23.509422,"marketCap":25763694072.31},{"date":"2023-11-24","current":11.505264,"twenty":2.663016,"median":18.538384,"eighty":23.495366,"marketCap":26132180441.86},{"date":"2023-12-01","current":11.239826,"twenty":2.663016,"median":18.426551,"eighty":23.453385,"marketCap":25635140348.19},{"date":"2023-12-08","current":11.203266,"twenty":2.663016,"median":18.291317,"eighty":23.339292,"marketCap":25448473450.7},{"date":"2023-12-15","current":11.564958,"twenty":2.663016,"median":18.138928,"eighty":23.30519,"marketCap":26421768323.74},{"date":"2023-12-22","current":11.793668,"twenty":2.663016,"median":17.877927,"eighty":23.284961,"marketCap":26926285745.05},{"date":"2023-12-29","current":11.764257,"twenty":2.663016,"median":17.741755,"eighty":23.275762,"marketCap":27002350194.09},{"date":"2024-01-05","current":11.418538,"twenty":2.663016,"median":17.352119,"eighty":23.217143,"marketCap":26023988459.91},{"date":"2024-01-12","current":10.970315,"twenty":2.663016,"median":16.63509,"eighty":23.171869,"marketCap":25015760690.15},{"date":"2024-01-19","current":10.689418,"twenty":2.663016,"median":15.890895,"eighty":23.171869,"marketCap":24341730457.42},{"date":"2024-01-26","current":10.692436,"twenty":2.663016,"median":15.422442,"eighty":23.160007,"marketCap":24253844653.63},{"date":"2024-02-02","current":10.222558,"twenty":2.663016,"median":15.253381,"eighty":23.160007,"marketCap":23158453261.57},{"date":"2024-02-09","current":11.112265,"twenty":2.685821,"median":15.139909,"eighty":23.149062,"marketCap":24689958530.92},{"date":"2024-02-16","current":11.780121,"twenty":2.670618,"median":15.042461,"eighty":23.08801,"marketCap":26179499867.23},{"date":"2024-02-23","current":11.93349,"twenty":2.670618,"median":14.951026,"eighty":23.037666,"marketCap":26380536569.21},{"date":"2024-03-01","current":11.340522,"twenty":2.678219,"median":14.799136,"eighty":23.009721,"marketCap":25085338257.34},{"date":"2024-03-08","current":11.183881,"twenty":2.678219,"median":14.657567,"eighty":22.985373,"marketCap":24749846548.88},{"date":"2024-03-15","current":11.631673,"twenty":2.678219,"median":14.527541,"eighty":22.949345,"marketCap":25718017808},{"date":"2024-03-22","current":11.575147,"twenty":2.678219,"median":14.457237,"eighty":22.922233,"marketCap":25569622603.7},{"date":"2024-03-28","current":11.611889,"twenty":2.678219,"median":14.270712,"eighty":22.90178,"marketCap":25559599132.7},{"date":"2024-04-05","current":11.653173,"twenty":2.655415,"median":14.19102,"eighty":22.879237,"marketCap":25642753815.92},{"date":"2024-04-12","current":11.816166,"twenty":2.663016,"median":14.050636,"eighty":22.87577,"marketCap":26016189152.82},{"date":"2024-04-19","current":10.638356,"twenty":2.663016,"median":13.943921,"eighty":22.826929,"marketCap":23402960329.66},{"date":"2024-04-26","current":11.551638,"twenty":2.678219,"median":13.863071,"eighty":22.797344,"marketCap":24156596688.65},{"date":"2024-05-03","current":11.977355,"twenty":2.678219,"median":13.796816,"eighty":22.770777,"marketCap":25029536842.37},{"date":"2024-05-10","current":13.19228,"twenty":2.678219,"median":13.723892,"eighty":22.747139,"marketCap":27448581309.75},{"date":"2024-05-17","current":13.435881,"twenty":2.678219,"median":13.669083,"eighty":22.719813,"marketCap":27914400174.36},{"date":"2024-05-24","current":12.314478,"twenty":2.678219,"median":13.642553,"eighty":22.689911,"marketCap":25526138395.14},{"date":"2024-05-31","current":13.094507,"twenty":2.678219,"median":13.620632,"eighty":22.652296,"marketCap":27170643744.6},{"date":"2024-06-07","current":13.07711,"twenty":2.678219,"median":13.593708,"eighty":22.626518,"marketCap":27100893034.59},{"date":"2024-06-14","current":12.906456,"twenty":2.670618,"median":13.574529,"eighty":22.598941,"marketCap":26722726339.68},{"date":"2024-06-21","current":12.533827,"twenty":2.670618,"median":13.526232,"eighty":22.575965,"marketCap":25896877550.66},{"date":"2024-06-28","current":12.451301,"twenty":2.670618,"median":13.494069,"eighty":22.533141,"marketCap":25715686114.47},{"date":"2024-07-05","current":12.660326,"twenty":2.670618,"median":13.465818,"eighty":22.485255,"marketCap":26141721100.61},{"date":"2024-07-12","current":12.858396,"twenty":2.670618,"median":13.424739,"eighty":22.452704,"marketCap":26589707861.17},{"date":"2024-07-19","current":12.17568,"twenty":2.670618,"median":13.392115,"eighty":22.413432,"marketCap":25178398456.85},{"date":"2024-07-26","current":11.333744,"twenty":2.670618,"median":13.357832,"eighty":22.391468,"marketCap":23524401705.99},{"date":"2024-08-02","current":10.390373,"twenty":2.670618,"median":13.341517,"eighty":22.345596,"marketCap":21760767698.38},{"date":"2024-08-09","current":10.27491,"twenty":2.670618,"median":13.317879,"eighty":22.345596,"marketCap":21662368982.93},{"date":"2024-08-16","current":10.346403,"twenty":2.670618,"median":13.250835,"eighty":22.345596,"marketCap":21821564749.08},{"date":"2024-08-23","current":10.83874,"twenty":2.670618,"median":13.235786,"eighty":22.31715,"marketCap":22956575748.23},{"date":"2024-08-30","current":11.086813,"twenty":2.670618,"median":13.19228,"eighty":22.216184,"marketCap":23639643448.95},{"date":"2024-09-06","current":12.126841,"twenty":2.670618,"median":13.143803,"eighty":22.142562,"marketCap":25869666338.37},{"date":"2024-09-13","current":11.983384,"twenty":2.670618,"median":13.127601,"eighty":22.120126,"marketCap":25496715887.85},{"date":"2024-09-20","current":12.344645,"twenty":2.663016,"median":13.100552,"eighty":22.093029,"marketCap":26422883314.83},{"date":"2024-09-27","current":14.022063,"twenty":2.663016,"median":13.094754,"eighty":22.011936,"marketCap":30193775036.11},{"date":"2024-10-04","current":14.796461,"twenty":2.663016,"median":13.094754,"eighty":21.989229,"marketCap":31716577885.23},{"date":"2024-10-10","current":14.38701,"twenty":2.670618,"median":13.095001,"eighty":21.970436,"marketCap":30651484342.63},{"date":"2024-10-18","current":13.208532,"twenty":2.663016,"median":13.094754,"eighty":21.902983,"marketCap":27982811131.9},{"date":"2024-10-25","current":12.728162,"twenty":2.663016,"median":13.065893,"eighty":21.842687,"marketCap":26963418400.38},{"date":"2024-11-01","current":12.48119,"twenty":2.663016,"median":13.022168,"eighty":21.788106,"marketCap":26458047638.44},{"date":"2024-11-08","current":14.064481,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":27169743888.58},{"date":"2024-11-15","current":13.292906,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":25485136830.93},{"date":"2024-11-22","current":13.799522,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26441204012.56},{"date":"2024-11-29","current":13.542839,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":25934607670.67},{"date":"2024-12-06","current":13.793249,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26351929921.66},{"date":"2024-12-13","current":13.815454,"twenty":2.663016,"median":12.986121,"eighty":21.764872,"marketCap":26370300083.91},{"date":"2024-12-20","current":12.916861,"twenty":2.663016,"median":12.966733,"eighty":21.764872,"marketCap":24519757553.05},{"date":"2024-12-27","current":13.162897,"twenty":2.663016,"median":12.966733,"eighty":21.711398,"marketCap":24967409436.49},{"date":"2025-01-03","current":12.783279,"twenty":2.663016,"median":12.957598,"eighty":21.626528,"marketCap":24271092768.2},{"date":"2025-01-10","current":12.855496,"twenty":2.663016,"median":12.956062,"eighty":21.533052,"marketCap":24315721057.48},{"date":"2025-01-17","current":13.209269,"twenty":2.663016,"median":12.944826,"eighty":21.469245,"marketCap":25005037512.43},{"date":"2025-01-24","current":13.382048,"twenty":2.663016,"median":12.944826,"eighty":21.368132,"marketCap":25490830018.11},{"date":"2025-01-28","current":13.83909,"twenty":2.670618,"median":12.946387,"eighty":21.339167,"marketCap":26487303545.78},{"date":"2025-02-07","current":13.571365,"twenty":2.655415,"median":12.943264,"eighty":21.287695,"marketCap":25839899926.88},{"date":"2025-02-14","current":14.70744,"twenty":2.655415,"median":12.943264,"eighty":21.229843,"marketCap":27936116317.47},{"date":"2025-02-21","current":14.797687,"twenty":2.655415,"median":12.943264,"eighty":21.00647,"marketCap":28420492199.65},{"date":"2025-02-28","current":14.237221,"twenty":2.655415,"median":12.943264,"eighty":20.889895,"marketCap":27253941395.26},{"date":"2025-03-07","current":15.137442,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":29093557667.23},{"date":"2025-03-14","current":14.359113,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":27607685983.99},{"date":"2025-03-21","current":14.541778,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":27947912486.01},{"date":"2025-03-28","current":13.846684,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":26558147066.16},{"date":"2025-04-03","current":13.72015,"twenty":2.648029,"median":12.941509,"eighty":20.869144,"marketCap":26324602455.26},{"date":"2025-04-11","current":12.559337,"twenty":2.648029,"median":12.903492,"eighty":20.869144,"marketCap":23881716121.27},{"date":"2025-04-17","current":12.461116,"twenty":2.655415,"median":12.894387,"eighty":20.843175,"marketCap":23726337202.21},{"date":"2025-04-25","current":13.669408,"twenty":2.640643,"median":12.891005,"eighty":20.805397,"marketCap":26077379832.41},{"date":"2025-05-02","current":13.179783,"twenty":2.648029,"median":12.892696,"eighty":20.73192,"marketCap":25196761315.01},{"date":"2025-05-09","current":12.574272,"twenty":2.640643,"median":12.878859,"eighty":20.686105,"marketCap":23676713400.44},{"date":"2025-05-16","current":12.687523,"twenty":2.640643,"median":12.852209,"eighty":20.477936,"marketCap":24085129735.02},{"date":"2025-05-23","current":12.25019,"twenty":2.640643,"median":12.817638,"eighty":20.418188,"marketCap":23324486589.31},{"date":"2025-05-30","current":12.236004,"twenty":2.640643,"median":12.783279,"eighty":20.274613,"marketCap":23399907410.02},{"date":"2025-06-06","current":12.351676,"twenty":2.640643,"median":12.746459,"eighty":19.677369,"marketCap":23681375203.49}],"updateTime":1749488107068}}}