港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

首都创投

0.154

-0.023-12.99%

成交量：274.00万

成交额：44.56万

市值：6,930.00万

市盈率：-3.25

高：0.177

开：0.177

低：0.152

收：0.177

数据加载中...

总览公司新闻公告

首都创投盘中异动下午盘股价大跌7.34%报0.164港元

首都创投盘中异动股价大涨6.40%报0.183港元

首都创投07月21日主力净流入13.1万元散户资金抛售

首都创投盘中异动早盘急速上涨5.59%

首都创投盘中异动大幅上涨5.66%

首都创投更换投资经理 SSHK获委任接替恒大证券

华尔街洞察

首都创投委任香港国金证券为新投资经理

格隆汇资讯

首都创投(02324)6月末每股综合资产净值约为0.7323港元

首都创投07月11日主力净流入0.7万元散户资金抛售

首都创投盘中异动快速下跌5.52%

首都创投盘中异动急速下跌6.13%

首都创投盘中异动快速下挫10.11%

首都创投06月25日主力净流入41.8万元散户资金抛售

首都创投(02324)股价上升5.263%，现价港币$0.16

阿斯达克财经

首都创投盘中异动下午盘大幅跳水5.99%报0.157港元

首都创投盘中异动急速下跌5.33%

首都创投盘中异动大幅拉升8.78%报0.161港元

首都创投(02324)5月末每股综合资产净值约为0.6575港元

首都创投06月13日遭主力抛售6.8万元

首都创投(02324)股价大幅上升74.265%，现价港币$0.237

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02324/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02324","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02324\",,,,,undefined,":{"symbol":"02324","market":"HK","secType":"STK","nameCN":"首都创投","latestPrice":0.154,"timestamp":1753430887030,"preClose":0.177,"halted":0,"volume":2740008,"delay":0,"floatShares":450000000,"shares":450000000,"eps":-0.047403,"marketStatus":"休市中","change":-0.023,"latestTime":"07-25 16:08:07","open":0.177,"high":0.177,"low":0.152,"amount":445631,"amplitude":0.141243,"askPrice":0.165,"askSize":300000,"bidPrice":0.155,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.111533,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1067184000000,"exchange":"SEHK","adjPreClose":0.177,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.1951027238523055,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02324\",,,,,undefined,":{"symbol":"02324","floatShares":450000000,"roa":"-9.82%","roe":"-14.26%","lyrEps":-0.047403,"volumeRatio":2.1951027238523055,"shares":450000000,"dividePrice":0,"high":0.177,"amplitude":0.141243,"preClose":0.177,"low":0.152,"week52Low":0.08,"pbRate":"0.23","psRate":"-1.35","week52High":1.86,"institutionHeld":0,"latestPrice":0.154,"committee":-0.2,"eps":-0.047403,"divideRate":0,"volume":2740008,"delay":0,"ttmEps":-0.111533,"open":0.177,"prevYearClose":0.146,"prevWeekClose":0.161,"prevMonthClose":0.175,"prevQuarterClose":0.175,"fiveDayClose":0.161,"twentyDayClose":0.179,"sixtyDayClose":0.145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02324\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554759168","title":"首都创投盘中异动 下午盘股价大跌7.34%报0.164港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:31","pubTimestamp":1753425065,"startTime":"0","endTime":"0","summary":"2025年07月25日下午盘14时31分，首都创投股票出现异动，股价大幅下跌7.34%。截至发稿，该股报0.164港元/股，成交量41.0008万股，换手率0.09%，振幅7.34%。资金方面，该股资金流入1.03万港元，流出5.965万港元。首都创投股票所在的投资及资管行业中，整体跌幅为0.23%。其相关个股中，资本界金控股权、资本界金控(新)、资本界金控(旧)涨幅较大，振幅较大的相关个股有资本界金控股权、资本界金控(新)、资本界金控(旧)，振幅分别为110.00%、31.82%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725143105a462af66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725143105a462af66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02324"],"gpt_icon":0},{"id":"2553622440","title":"首都创投盘中异动 股价大涨6.40%报0.183港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553622440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553622440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:39","pubTimestamp":1753321163,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘09时39分，首都创投股票出现异动，股价大幅上涨6.40%。截至发稿，该股报0.183港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.098万港元，流出0港元。首都创投股票所在的投资及资管行业中，整体跌幅为0.13%。其相关个股中，中国创新投资、中国金融租赁、梧桐国际涨幅较大，振幅较大的相关个股有中国新经济投资、中国天弓控股、中国金融租赁，振幅分别为7.69%、5.38%、3.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093923971aeb75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093923971aeb75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1156","BK1511"],"gpt_icon":0},{"id":"2553147409","title":"首都创投07月21日主力净流入13.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553147409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553147409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085730,"startTime":"0","endTime":"0","summary":"07月21日, 首都创投股价涨6.83%，报收0.17元，成交金额38.0万元，换手率0.49%，振幅5.59%，量比2.73。首都创投今日主力资金净流入13.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.52%，主力资金累计净流入13.1万元；近20日主力资金累计净流入42.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165252a458fb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165252a458fb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2553442990","title":"首都创投盘中异动 早盘急速上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442990?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:30","pubTimestamp":1753061455,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时30分，首都创投股票出现波动，股价大幅拉升5.59%。截至发稿，该股报0.170港元/股，成交量12万股，换手率0.03%，振幅0.00%。首都创投股票所在的投资及资管行业中，整体涨幅为0.13%。其相关个股中，中国新经济投资、首都创投、首程控股涨幅较大，振幅较大的相关个股有中国新经济投资、中国光大控股、胡桃资本，振幅分别为5.68%、3.77%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093055a457e7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093055a457e7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2552045515","title":"首都创投盘中异动 大幅上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552045515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:48","pubTimestamp":1752803314,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘09时48分，首都创投股票出现波动，股价急速拉升5.66%。截至发稿，该股报0.168港元/股，成交量10万股，换手率0.02%，振幅0.00%。首都创投股票所在的投资及资管行业中，整体涨幅为0.08%。其相关个股中，中国新经济投资、胡桃资本、首都创投涨幅较大，振幅较大的相关个股有中国新经济投资、胡桃资本、中国金融租赁，振幅分别为337.08%、7.06%、4.67%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180948349546e1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180948349546e1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"1152889352","title":"首都创投更换投资经理 SSHK获委任接替恒大证券","url":"https://stock-news.laohu8.com/highlight/detail?id=1152889352","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152889352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:44","pubTimestamp":1752569049,"startTime":"0","endTime":"0","summary":"首都创投有限公司宣布重大人事变动，自2025年7月16日起委任SSHK接替投资管理职责。此项调整源于公司终止了与恒大证券（香港）有限公司的合作协议，原协议已于2024年10月4日正式解除。\n根据最新安排，SSHK将执掌首都创投投资管理事务，初始合约期为三年。值得关注的是，SSHK代表陈昌义因涉及新协议利益关系，在董事会相关决议表决时主动回避。\n此次人事更迭标志着首都创投投资战略的调整窗口正式开启。随着SSHK的接任，市场将密切关注其管理团队能否延续首都创投在风险投资领域的独特投资脉络，并为股东创造持续价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","03333","BK1240","BK1598","BK1511","02324","BK1156","BK1555"],"gpt_icon":0},{"id":"2551863157","title":"首都创投委任香港国金证券为新投资经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2551863157","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551863157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:34","pubTimestamp":1752568472,"startTime":"0","endTime":"0","summary":"格隆汇7月15日丨首都创投(02324.HK)公布，旧投资管理协议已自2024年10月4日起终止。公司于2025年7月15日订立新投资管理协议，委任香港国金证券为新投资经理，由2025年7月16日起，初步为期三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071516344997a6cb00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071516344997a6cb00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2551906858","title":"首都创投(02324)6月末每股综合资产净值约为0.7323港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:31","pubTimestamp":1752481891,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都创投(02324)公布，于2025年6月30日，该公司每股股份的未经审核综合资产净值约为0.7323港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02324","BK1156","BK1511"],"gpt_icon":0},{"id":"2550375936","title":"首都创投07月11日主力净流入0.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550375936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550375936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:16","pubTimestamp":1752221764,"startTime":"0","endTime":"0","summary":"07月11日, 首都创投股价涨17.14%，报收0.16元，成交金额282.5万元，换手率3.67%，振幅30.71%，量比6.31。首都创投今日主力资金净流入0.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.61%，主力资金累计净流出12.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入52.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171058a6a3743d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171058a6a3743d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1156","BK1511"],"gpt_icon":0},{"id":"2550181026","title":"首都创投盘中异动 快速下跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550181026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550181026?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:48","pubTimestamp":1752126498,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时48分，首都创投股票出现异动，股价急速跳水5.52%。截至发稿，该股报0.154港元/股，成交量27万股，换手率0.06%，振幅2.45%。首都创投股票所在的投资及资管行业中，整体涨幅为0.61%。其相关个股中，信达国际控股、信控国际资本、中国信达涨幅较大，振幅较大的相关个股有资本界金控、信达国际控股、信控国际资本，振幅分别为29.03%、13.46%、12.20%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071013481997a08efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071013481997a08efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1156","BK1511"],"gpt_icon":0},{"id":"2549037753","title":"首都创投盘中异动 急速下跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549037753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549037753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:05","pubTimestamp":1751853928,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时05分，首都创投股票出现波动，股价快速跳水6.13%。截至发稿，该股报0.153港元/股，成交量22万股，换手率0.05%，振幅6.13%。首都创投股票所在的投资及资管行业中，整体跌幅为0.05%。其相关个股中，中国金融租赁、信达国际控股、中国金融国际涨幅较大，振幅较大的相关个股有中国金融租赁、信达国际控股、中国金融国际，振幅分别为10.09%、8.33%、7.27%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707100528a699eadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707100528a699eadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2548351475","title":"首都创投盘中异动 快速下挫10.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548351475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548351475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:56","pubTimestamp":1751608613,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘13时56分，首都创投股票出现波动，股价急速下挫10.11%。截至发稿，该股报0.160港元/股，成交量61.04万股，换手率0.14%，振幅9.55%。资金方面，该股资金流入1.416万港元，流出8.577万港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.40%。其相关个股中，开明投资、华兴资本控股、中国信达涨幅较大，振幅较大的相关个股有贝森金融、中国金融租赁、开明投资，振幅分别为23.75%、18.70%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704135653a4cec691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704135653a4cec691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2546135332","title":"首都创投06月25日主力净流入41.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546135332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546135332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839337,"startTime":"0","endTime":"0","summary":"06月25日, 首都创投股价涨23.87%，报收0.19元，成交金额509.5万元，换手率5.80%，振幅40.00%，量比155.96。首都创投今日主力资金净流入41.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.97%，主力资金累计净流入41.8万元；近20日主力资金累计净流入56.7万元，其中净流入天数为2日。该股主力净额占比0.48%，港股市场排名34/2663。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173137a71cc925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173137a71cc925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02324"],"gpt_icon":0},{"id":"2545476023","title":"首都创投(02324)股价上升5.263%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476023","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476023?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:54","pubTimestamp":1750737240,"startTime":"0","endTime":"0","summary":"[上升股]首都创投(02324) 股价在上午11:54比前收市价上升5.263%，现股价为港币$0.16。至目前为止，今日最高价为$0.16，而最低价为$0.16。总成交量为3.2万股，总成交金额为港币$5086。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506244228/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2544378271","title":"首都创投盘中异动 下午盘大幅跳水5.99%报0.157港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544378271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544378271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:11","pubTimestamp":1750313480,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘14时11分，首都创投股票出现波动，股价大幅跳水5.99%。截至发稿，该股报0.157港元/股，成交量9万股，换手率0.02%，振幅2.99%。资金方面，该股资金流入7850港元，流出3240港元。首都创投股票所在的投资及资管行业中，整体跌幅为0.48%。其相关个股中，贝森金融、梧桐国际、中国光大控股涨幅较大，振幅较大的相关个股有开明投资、中国投融资、梧桐国际，振幅分别为37.93%、21.05%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191411209786154d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191411209786154d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2544361309","title":"首都创投盘中异动 急速下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544361309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544361309?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:13","pubTimestamp":1750129987,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘11时13分，首都创投股票出现异动，股价大幅下跌5.33%。截至发稿，该股报0.160港元/股，成交量5万股，换手率0.01%，振幅4.73%。首都创投股票所在的投资及资管行业中，整体跌幅为0.06%。其相关个股中，开明投资、中国金融国际、未来世界控股涨幅较大，振幅较大的相关个股有开明投资、中国科创产业股权、中国金融国际，振幅分别为32.00%、21.43%、20.69%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111307a4ad5cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111307a4ad5cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2543646558","title":"首都创投盘中异动 大幅拉升8.78%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:07","pubTimestamp":1750039664,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时07分，首都创投股票出现波动，股价急速上涨8.78%。截至发稿，该股报0.161港元/股，成交量6.936万股，换手率0.02%，振幅11.49%。资金方面，该股资金流入4570港元，流出4330港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.07%。其相关个股中，港湾数字、鼎益丰控股、中国科创产业股权涨幅较大，振幅较大的相关个股有港湾数字、鼎益丰控股、首都创投，振幅分别为25.00%、16.48%、11.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100744a4ab104e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100744a4ab104e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2543683236","title":"首都创投(02324)5月末每股综合资产净值约为0.6575港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:13","pubTimestamp":1749809608,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都创投(02324)公布，于2025年5月31日，该公司每股股份的未经审核综合资产净值约为0.6575港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02324","BK1156","BK1511"],"gpt_icon":0},{"id":"2543507487","title":"首都创投06月13日遭主力抛售6.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507487","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507487?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802550,"startTime":"0","endTime":"0","summary":"06月13日, 首都创投股价跌5.73%，报收0.15元，成交金额31.4万元，换手率0.44%，振幅21.02%，量比1.22。首都创投今日主力资金净流出6.8万元，上一交易日主力净流出8.6万元。该股近5个交易日上涨12.98%，主力资金累计净流出15.5万元；近20日主力资金累计净流出15.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173422a7073170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173422a7073170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2542563840","title":"首都创投(02324)股价大幅上升74.265%，现价港币$0.237","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563840","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:04","pubTimestamp":1749697440,"startTime":"0","endTime":"0","summary":"[上升股]首都创投(02324) 股价在上午11:04比前收市价大幅上升74.265%，现股价为港币$0.237。至目前为止，今日最高价为$0.237，而最低价为$0.14。总成交量为158万股，总成交金额为港币$28.793万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506121358/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","02324","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02324\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"02324","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"盘后","dateTimestamp":1748448000000,"actualEps":null},{"date":"2024-12-30","symbol":"02324","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盘后","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-05-31","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null},{"date":"2023-12-29","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-05-31","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02324\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02324\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02324\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02324","date":"2025-07-25","current":-1.522493,"percent":0.237632,"low":-4.203928,"twenty":-2.15945,"median":-0.691271,"eighty":-0.219845,"high":58.547882,"avg":4.327433,"sd":14.796896,"marketCap":69319750},"quantilePoints":[{"date":"2020-07-31","current":-0.249093,"twenty":-0.402262,"median":-0.375203,"eighty":-0.345187,"marketCap":44353608},{"date":"2020-08-07","current":-0.25064,"twenty":-0.402262,"median":-0.375203,"eighty":-0.345187,"marketCap":44629096},{"date":"2020-08-14","current":-0.343469,"twenty":-0.402262,"median":-0.375203,"eighty":-0.332217,"marketCap":61158391},{"date":"2020-08-21","current":-0.25064,"twenty":-0.402262,"median":-0.37326,"eighty":-0.315002,"marketCap":44629096},{"date":"2020-08-28","current":-0.253734,"twenty":-0.402262,"median":-0.360195,"eighty":-0.297054,"marketCap":45180072},{"date":"2020-09-04","current":-0.278489,"twenty":-0.402262,"median":-0.360195,"eighty":-0.286844,"marketCap":49587884},{"date":"2020-09-11","current":-0.264564,"twenty":-0.399852,"median":-0.360195,"eighty":-0.278489,"marketCap":47108490},{"date":"2020-09-18","current":-0.317168,"twenty":-0.390211,"median":-0.360195,"eighty":-0.278489,"marketCap":56475091},{"date":"2020-09-25","current":-0.495091,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":88156239},{"date":"2020-09-30","current":-0.6266,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":111572740},{"date":"2020-10-09","current":-0.999231,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":177923654},{"date":"2020-10-16","current":-0.897457,"twenty":-0.405219,"median":-0.360195,"eighty":-0.278489,"marketCap":159801800},{"date":"2020-10-23","current":-0.962222,"twenty":-0.405219,"median":-0.375203,"eighty":-0.283439,"marketCap":171333889},{"date":"2020-10-30","current":-0.943718,"twenty":-0.417733,"median":-0.375203,"eighty":-0.284677,"marketCap":168039006},{"date":"2020-11-06","current":-0.777672,"twenty":-0.418731,"median":-0.375203,"eighty":-0.285606,"marketCap":138472682},{"date":"2020-11-13","current":-0.777672,"twenty":-0.422324,"median":-0.375203,"eighty":-0.288081,"marketCap":138472682},{"date":"2020-11-20","current":-0.777672,"twenty":-0.435235,"median":-0.375203,"eighty":-0.292104,"marketCap":138472682},{"date":"2020-11-27","current":-0.654382,"twenty":-0.454865,"median":-0.375203,"eighty":-0.29396,"marketCap":116519695},{"date":"2020-12-04","current":-0.636124,"twenty":-0.516751,"median":-0.375203,"eighty":-0.29396,"marketCap":113268622},{"date":"2020-12-11","current":-0.636124,"twenty":-0.636124,"median":-0.375203,"eighty":-0.303243,"marketCap":113268622},{"date":"2020-12-18","current":-0.636124,"twenty":-0.636124,"median":-0.375203,"eighty":-0.309432,"marketCap":113268622},{"date":"2020-12-24","current":-0.481912,"twenty":-0.636124,"median":-0.375203,"eighty":-0.309432,"marketCap":85809562},{"date":"2020-12-31","current":-0.813492,"twenty":-0.636124,"median":-0.375203,"eighty":-0.310051,"marketCap":85809562},{"date":"2021-01-08","current":-0.813492,"twenty":-0.813492,"median":-0.813492,"eighty":-0.813492,"marketCap":85809562},{"date":"2021-01-15","current":-1.04127,"twenty":-0.846032,"median":-0.813492,"eighty":-0.813492,"marketCap":109836239},{"date":"2021-01-22","current":-0.829762,"twenty":-0.85254,"median":-0.813492,"eighty":-0.813492,"marketCap":87525753},{"date":"2021-01-29","current":-0.846032,"twenty":-0.846032,"median":-0.813492,"eighty":-0.813492,"marketCap":89241944},{"date":"2021-02-05","current":-0.767937,"twenty":-0.846032,"median":-0.813492,"eighty":-0.799174,"marketCap":81004226},{"date":"2021-02-11","current":-0.767937,"twenty":-0.846032,"median":-0.813492,"eighty":-0.783556,"marketCap":81004226},{"date":"2021-02-19","current":-1.04127,"twenty":-0.846032,"median":-0.813492,"eighty":-0.782254,"marketCap":109836239},{"date":"2021-02-26","current":-0.943651,"twenty":-0.927381,"median":-0.821627,"eighty":-0.789412,"marketCap":99539092},{"date":"2021-03-05","current":-0.813492,"twenty":-0.878572,"median":-0.829762,"eighty":-0.797222,"marketCap":85809562},{"date":"2021-03-12","current":-0.780953,"twenty":-0.878572,"median":-0.813492,"eighty":-0.797222,"marketCap":82377179},{"date":"2021-03-19","current":-0.829762,"twenty":-0.891587,"median":-0.829762,"eighty":-0.797222,"marketCap":87525753},{"date":"2021-03-26","current":-0.927381,"twenty":-0.894841,"median":-0.829762,"eighty":-0.797222,"marketCap":97822900},{"date":"2021-04-01","current":-0.846032,"twenty":-0.911111,"median":-0.829762,"eighty":-0.797222,"marketCap":89241944},{"date":"2021-04-09","current":-0.862302,"twenty":-0.901349,"median":-0.829762,"eighty":-0.797222,"marketCap":90958135},{"date":"2021-04-16","current":-0.846032,"twenty":-0.894841,"median":-0.837897,"eighty":-0.797222,"marketCap":89241944},{"date":"2021-04-23","current":-1.09008,"twenty":-0.927381,"median":-0.846032,"eighty":-0.799174,"marketCap":114984813},{"date":"2021-04-30","current":-1.09008,"twenty":-0.959921,"median":-0.846032,"eighty":-0.808286,"marketCap":114984813},{"date":"2021-05-07","current":-1.155159,"twenty":-1.011984,"median":-0.846032,"eighty":-0.813492,"marketCap":121849578},{"date":"2021-05-14","current":-1.106349,"twenty":-1.054286,"median":-0.846032,"eighty":-0.813492,"marketCap":116701004},{"date":"2021-05-21","current":-1.106349,"twenty":-1.09008,"median":-0.854167,"eighty":-0.813492,"marketCap":116701004},{"date":"2021-05-28","current":51.539586,"twenty":-1.09008,"median":-0.862302,"eighty":-0.813492,"marketCap":128714343},{"date":"2021-06-04","current":51.539586,"twenty":-1.09008,"median":-0.846032,"eighty":-0.797222,"marketCap":128714343},{"date":"2021-06-11","current":39.170085,"twenty":-1.09008,"median":-0.846032,"eighty":-0.791365,"marketCap":97822900},{"date":"2021-06-18","current":35.734113,"twenty":-1.086826,"median":-0.846032,"eighty":-0.780953,"marketCap":89241944},{"date":"2021-06-25","current":35.734113,"twenty":-1.07381,"median":-0.846032,"eighty":-0.767937,"marketCap":89241944},{"date":"2021-07-02","current":35.734113,"twenty":-1.07381,"median":-0.846032,"eighty":-0.481912,"marketCap":89241944},{"date":"2021-07-09","current":35.734113,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":89241944},{"date":"2021-07-16","current":38.482891,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":96106709},{"date":"2021-07-23","current":38.482891,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":96106709},{"date":"2021-07-30","current":38.482891,"twenty":-1.04127,"median":-0.821627,"eighty":35.734113,"marketCap":96106709},{"date":"2021-08-06","current":38.482891,"twenty":-0.99246,"median":-0.813492,"eighty":35.734113,"marketCap":96106709},{"date":"2021-08-13","current":36.421307,"twenty":-0.976191,"median":-0.813492,"eighty":36.421307,"marketCap":90958135},{"date":"2021-08-20","current":35.734113,"twenty":-0.976191,"median":-0.813492,"eighty":36.421307,"marketCap":89241944},{"date":"2021-08-27","current":34.359724,"twenty":-0.959921,"median":-0.813492,"eighty":36.421307,"marketCap":85809562},{"date":"2021-09-03","current":51.539586,"twenty":-0.959921,"median":-0.797222,"eighty":38.482891,"marketCap":128714343},{"date":"2021-09-10","current":42.606058,"twenty":-0.943651,"median":-0.797222,"eighty":38.482891,"marketCap":106403857},{"date":"2021-09-17","current":37.795696,"twenty":-0.943651,"median":-0.78746,"eighty":38.482891,"marketCap":94390518},{"date":"2021-09-24","current":39.170085,"twenty":-0.930635,"median":-0.780953,"eighty":38.482891,"marketCap":97822900},{"date":"2021-09-30","current":38.482891,"twenty":-0.927381,"median":-0.767937,"eighty":38.482891,"marketCap":96106709},{"date":"2021-10-08","current":39.170085,"twenty":-0.917619,"median":-0.767937,"eighty":38.482891,"marketCap":97822900},{"date":"2021-10-15","current":37.795696,"twenty":-0.911111,"median":-0.758175,"eighty":38.482891,"marketCap":94390518},{"date":"2021-10-22","current":37.795696,"twenty":-0.904603,"median":34.359724,"eighty":38.482891,"marketCap":94390518},{"date":"2021-10-29","current":51.950938,"twenty":-0.894841,"median":35.046919,"eighty":38.482891,"marketCap":129741648},{"date":"2021-11-05","current":48.652465,"twenty":-0.894841,"median":35.734113,"eighty":38.482891,"marketCap":121504083},{"date":"2021-11-12","current":53.600173,"twenty":-0.888333,"median":35.734113,"eighty":39.170085,"marketCap":133860430},{"date":"2021-11-19","current":53.600173,"twenty":-0.878572,"median":35.734113,"eighty":39.85728,"marketCap":133860430},{"date":"2021-11-26","current":53.600173,"twenty":-0.878572,"median":35.734113,"eighty":42.056302,"marketCap":133860430},{"date":"2021-12-03","current":58.547882,"twenty":-0.878572,"median":35.734113,"eighty":45.079452,"marketCap":146216778},{"date":"2021-12-10","current":57.723264,"twenty":-0.872064,"median":35.734113,"eighty":46.893627,"marketCap":144157387},{"date":"2021-12-17","current":50.301701,"twenty":-0.862302,"median":35.734113,"eighty":47.993307,"marketCap":125622865},{"date":"2021-12-24","current":50.301701,"twenty":-0.862302,"median":35.734113,"eighty":48.652465,"marketCap":125622865},{"date":"2021-12-31","current":1.969948,"twenty":-0.862302,"median":35.734113,"eighty":48.652465,"marketCap":123563474},{"date":"2022-01-07","current":1.904283,"twenty":1.956815,"median":1.969948,"eighty":2.009347,"marketCap":119444692},{"date":"2022-01-14","current":1.871451,"twenty":1.904283,"median":1.953532,"eighty":1.969948,"marketCap":117385300},{"date":"2022-01-21","current":1.841956,"twenty":1.841956,"median":1.937116,"eighty":1.969948,"marketCap":115535268},{"date":"2022-01-28","current":1.774976,"twenty":1.774976,"median":1.887867,"eighty":1.969948,"marketCap":111333985},{"date":"2022-02-04","current":1.774976,"twenty":1.774976,"median":1.871451,"eighty":1.969948,"marketCap":111333985},{"date":"2022-02-11","current":1.741486,"twenty":1.774976,"median":1.841956,"eighty":1.969948,"marketCap":109233344},{"date":"2022-02-18","current":1.808466,"twenty":1.774976,"median":1.823542,"eighty":1.937116,"marketCap":113434627},{"date":"2022-02-25","current":1.808466,"twenty":1.774976,"median":1.841956,"eighty":1.942426,"marketCap":113434627},{"date":"2022-03-04","current":1.674505,"twenty":1.774976,"median":1.808466,"eighty":1.942426,"marketCap":105032062},{"date":"2022-03-11","current":1.674505,"twenty":1.741486,"median":1.808466,"eighty":1.942426,"marketCap":105032062},{"date":"2022-03-18","current":1.774976,"twenty":1.707995,"median":1.808466,"eighty":1.937116,"marketCap":111333985},{"date":"2022-03-25","current":1.661109,"twenty":1.674505,"median":1.774976,"eighty":1.937116,"marketCap":104191805},{"date":"2022-04-01","current":1.661109,"twenty":1.674505,"median":1.774976,"eighty":1.937116,"marketCap":104191805},{"date":"2022-04-08","current":1.614223,"twenty":1.674505,"median":1.774976,"eighty":1.91085,"marketCap":101250908},{"date":"2022-04-14","current":1.620921,"twenty":1.674505,"median":1.774976,"eighty":1.904283,"marketCap":101671036},{"date":"2022-04-22","current":1.540545,"twenty":1.661109,"median":1.774976,"eighty":1.89115,"marketCap":96629497},{"date":"2022-04-29","current":1.533847,"twenty":1.661109,"median":1.741486,"eighty":1.871451,"marketCap":96209369},{"date":"2022-05-06","current":1.540545,"twenty":1.627619,"median":1.740121,"eighty":1.865552,"marketCap":96629497},{"date":"2022-05-13","current":1.574035,"twenty":1.620921,"median":1.707995,"eighty":1.841956,"marketCap":98730138},{"date":"2022-05-20","current":1.540545,"twenty":1.614223,"median":1.69125,"eighty":1.841956,"marketCap":96629497},{"date":"2022-05-27","current":-2.825795,"twenty":1.607525,"median":1.674505,"eighty":1.841956,"marketCap":96209369},{"date":"2022-06-02","current":-2.714737,"twenty":1.574035,"median":1.674505,"eighty":1.839286,"marketCap":92428214},{"date":"2022-06-10","current":-2.59134,"twenty":1.540545,"median":1.674505,"eighty":1.814496,"marketCap":88226932},{"date":"2022-06-17","current":-2.764096,"twenty":1.539205,"median":1.674505,"eighty":1.808466,"marketCap":94108727},{"date":"2022-06-24","current":-2.764096,"twenty":1.533847,"median":1.674505,"eighty":1.808466,"marketCap":94108727},{"date":"2022-06-30","current":-2.640699,"twenty":-2.640699,"median":1.674505,"eighty":1.808466,"marketCap":89907445},{"date":"2022-07-08","current":-2.640699,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":89907445},{"date":"2022-07-15","current":-2.628359,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":89487317},{"date":"2022-07-22","current":-2.59134,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":88226932},{"date":"2022-07-29","current":-2.59134,"twenty":-2.640699,"median":1.620921,"eighty":1.808466,"marketCap":88226932},{"date":"2022-08-05","current":-2.59134,"twenty":-2.640699,"median":1.620921,"eighty":1.788372,"marketCap":88226932},{"date":"2022-08-12","current":-2.59134,"twenty":-2.640699,"median":1.614223,"eighty":1.774976,"marketCap":88226932},{"date":"2022-08-19","current":-2.59134,"twenty":-2.640699,"median":1.607525,"eighty":1.774976,"marketCap":88226932},{"date":"2022-08-26","current":-2.467943,"twenty":-2.640699,"median":1.59078,"eighty":1.774976,"marketCap":84025649},{"date":"2022-09-02","current":-2.813455,"twenty":-2.640699,"median":1.574035,"eighty":1.774976,"marketCap":95789240},{"date":"2022-09-09","current":-2.702398,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":92008086},{"date":"2022-09-16","current":-2.60368,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":88647060},{"date":"2022-09-23","current":-2.702398,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":92008086},{"date":"2022-09-30","current":-2.221149,"twenty":-2.640699,"median":1.533847,"eighty":1.774976,"marketCap":75623084},{"date":"2022-10-07","current":-2.61602,"twenty":-2.640699,"median":1.533847,"eighty":1.774976,"marketCap":89067188},{"date":"2022-10-14","current":-2.295187,"twenty":-2.640699,"median":-2.221149,"eighty":1.774976,"marketCap":78143854},{"date":"2022-10-21","current":-2.258168,"twenty":-2.640699,"median":-2.289017,"eighty":1.768278,"marketCap":76883469},{"date":"2022-10-28","current":-2.221149,"twenty":-2.640699,"median":-2.258168,"eighty":1.741486,"marketCap":75623084},{"date":"2022-11-04","current":-2.344546,"twenty":-2.640699,"median":-2.270507,"eighty":1.741213,"marketCap":79824367},{"date":"2022-11-11","current":-2.566661,"twenty":-2.640699,"median":-2.295187,"eighty":1.733696,"marketCap":87386675},{"date":"2022-11-18","current":-2.640699,"twenty":-2.640699,"median":-2.295187,"eighty":1.707995,"marketCap":89907445},{"date":"2022-11-25","current":-2.776436,"twenty":-2.640699,"median":-2.344546,"eighty":1.707995,"marketCap":94528856},{"date":"2022-12-02","current":-2.430924,"twenty":-2.640699,"median":-2.344546,"eighty":1.707995,"marketCap":82765265},{"date":"2022-12-09","current":-2.221149,"twenty":-2.640699,"median":-2.344546,"eighty":1.701297,"marketCap":75623084},{"date":"2022-12-16","current":-2.15945,"twenty":-2.640699,"median":-2.344546,"eighty":1.674505,"marketCap":73522443},{"date":"2022-12-23","current":-1.974354,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":67220519},{"date":"2022-12-30","current":-0.624527,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":55036800},{"date":"2023-01-06","current":-0.681736,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":60078339},{"date":"2023-01-13","current":-0.696038,"twenty":-2.640699,"median":-2.258168,"eighty":1.674505,"marketCap":61338724},{"date":"2023-01-20","current":-0.691271,"twenty":-2.640699,"median":-2.258168,"eighty":1.674505,"marketCap":60918596},{"date":"2023-01-27","current":-0.686503,"twenty":-2.640699,"median":-2.239658,"eighty":1.674505,"marketCap":60498467},{"date":"2023-02-03","current":-0.686503,"twenty":-2.640699,"median":-2.221149,"eighty":1.674505,"marketCap":60498467},{"date":"2023-02-10","current":-0.676968,"twenty":-2.640699,"median":-2.221149,"eighty":1.674505,"marketCap":59658211},{"date":"2023-02-17","current":-0.676968,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":59658211},{"date":"2023-02-24","current":-0.634062,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":55877057},{"date":"2023-03-03","current":-0.829525,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":73102315},{"date":"2023-03-10","current":-0.948709,"twenty":-0.956337,"median":-0.948709,"eighty":-0.948709,"marketCap":83605521},{"date":"2023-03-17","current":-1.120335,"twenty":-0.829667,"median":-0.417027,"eighty":-0.175292,"marketCap":98730138},{"date":"2023-03-24","current":-0.963011,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":84865906},{"date":"2023-03-31","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176138,"marketCap":72682187},{"date":"2023-04-06","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176985,"marketCap":72682187},{"date":"2023-04-14","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":72682187},{"date":"2023-04-21","current":-0.81999,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":72262058},{"date":"2023-04-28","current":-0.815222,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71841930},{"date":"2023-05-05","current":-0.815222,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71841930},{"date":"2023-05-12","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-05-19","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-05-25","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176138,"marketCap":71421802},{"date":"2023-06-02","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-06-09","current":-0.727636,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-06-16","current":-0.706235,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":69321161},{"date":"2023-06-23","current":-0.717198,"twenty":-0.829762,"median":-0.417733,"eighty":-0.175292,"marketCap":66800391},{"date":"2023-06-30","current":-0.680553,"twenty":-0.829762,"median":-0.420227,"eighty":-0.175292,"marketCap":66800391},{"date":"2023-07-07","current":-0.680553,"twenty":-0.829762,"median":-0.428298,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-14","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-21","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-28","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-08-04","current":-0.676273,"twenty":-0.829762,"median":-0.435235,"eighty":-0.176138,"marketCap":66380263},{"date":"2023-08-11","current":-0.671993,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":65960135},{"date":"2023-08-18","current":-0.671993,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":65960135},{"date":"2023-08-25","current":-0.61207,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":60078339},{"date":"2023-09-01","current":-0.693394,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":68060776},{"date":"2023-09-08","current":-0.684834,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":67220519},{"date":"2023-09-15","current":-0.684834,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":67220519},{"date":"2023-09-22","current":-0.594949,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":58397826},{"date":"2023-09-29","current":-0.663433,"twenty":-0.829762,"median":-0.45084,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-06","current":-0.663433,"twenty":-0.829762,"median":-0.45084,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-13","current":-0.663433,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-20","current":-0.654872,"twenty":-0.829762,"median":-0.459241,"eighty":-0.177832,"marketCap":64279622},{"date":"2023-10-27","current":-0.599229,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":58817954},{"date":"2023-11-03","current":-0.671993,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":65960135},{"date":"2023-11-10","current":-0.61207,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-11-17","current":-0.61207,"twenty":-0.829762,"median":-0.462111,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-11-24","current":-0.61207,"twenty":-0.829762,"median":-0.473382,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-01","current":-0.61207,"twenty":-0.829762,"median":-0.473382,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-08","current":-0.61207,"twenty":-0.829762,"median":-0.474055,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-15","current":-0.61207,"twenty":-0.829762,"median":-0.474055,"eighty":-0.180372,"marketCap":60078339},{"date":"2023-12-22","current":-0.701954,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2023-12-29","current":-0.462238,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2024-01-05","current":-0.462238,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2024-01-12","current":-0.360771,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":53776415},{"date":"2024-01-19","current":-0.310038,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":46214107},{"date":"2024-01-26","current":-0.335404,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":49995261},{"date":"2024-02-02","current":-0.332586,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":49575133},{"date":"2024-02-09","current":-0.259304,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":38651798},{"date":"2024-02-16","current":-0.298764,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":44533594},{"date":"2024-02-23","current":-0.318493,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":47474492},{"date":"2024-03-01","current":-0.318493,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":47474492},{"date":"2024-03-08","current":-0.329767,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":49155005},{"date":"2024-03-15","current":-0.279034,"twenty":-0.829762,"median":-0.473382,"eighty":-0.244451,"marketCap":41592696},{"date":"2024-03-22","current":-0.279034,"twenty":-0.829762,"median":-0.473382,"eighty":-0.244451,"marketCap":41592696},{"date":"2024-03-28","current":-0.26776,"twenty":-0.829762,"median":-0.462238,"eighty":-0.244451,"marketCap":39912183},{"date":"2024-04-05","current":-0.26776,"twenty":-0.829762,"median":-0.462238,"eighty":-0.243213,"marketCap":39912183},{"date":"2024-04-12","current":-0.250849,"twenty":-0.829762,"median":-0.459241,"eighty":-0.242186,"marketCap":37391414},{"date":"2024-04-19","current":-0.250849,"twenty":-0.829762,"median":-0.459241,"eighty":-0.242186,"marketCap":37391414},{"date":"2024-04-26","current":-0.24803,"twenty":-0.829762,"median":-0.459241,"eighty":-0.241357,"marketCap":36971285},{"date":"2024-05-03","current":-0.219845,"twenty":-0.829762,"median":-0.459241,"eighty":-0.223791,"marketCap":32770003},{"date":"2024-05-10","current":-0.219845,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":32770003},{"date":"2024-05-17","current":-0.242393,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":36131029},{"date":"2024-05-24","current":-0.484786,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":72262058},{"date":"2024-05-31","current":-0.436871,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":65119878},{"date":"2024-06-07","current":-0.906444,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":64279622},{"date":"2024-06-14","current":-0.906444,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":64279622},{"date":"2024-06-21","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-06-28","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-05","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-12","current":-0.829426,"twenty":-0.846032,"median":-0.462238,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-19","current":-0.829426,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-26","current":-0.651692,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-02","current":-0.651692,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-09","current":-0.651692,"twenty":-0.846032,"median":-0.481912,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-16","current":-0.651692,"twenty":-0.846032,"median":-0.484786,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-23","current":-0.592447,"twenty":-0.846032,"median":-0.488869,"eighty":-0.219845,"marketCap":42012824},{"date":"2024-08-30","current":-0.592447,"twenty":-0.846032,"median":-0.503684,"eighty":-0.219845,"marketCap":42012824},{"date":"2024-09-06","current":-0.527278,"twenty":-0.846032,"median":-0.524246,"eighty":-0.219845,"marketCap":37391414},{"date":"2024-09-13","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-09-20","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-09-27","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-10-04","current":-2.162431,"twenty":-0.846032,"median":-0.53826,"eighty":-0.219845,"marketCap":153346810},{"date":"2024-10-10","current":-1.809042,"twenty":-0.861467,"median":-0.556427,"eighty":-0.219845,"marketCap":128286550},{"date":"2024-10-18","current":-1.809042,"twenty":-0.878572,"median":-0.592447,"eighty":-0.219845,"marketCap":128286550},{"date":"2024-10-25","current":-1.523404,"twenty":-0.894841,"median":-0.592447,"eighty":-0.219845,"marketCap":108030779},{"date":"2024-11-01","current":-1.275851,"twenty":-0.906444,"median":-0.599229,"eighty":-0.219845,"marketCap":90475778},{"date":"2024-11-08","current":-1.574184,"twenty":-0.918293,"median":-0.61207,"eighty":-0.219845,"marketCap":111631805},{"date":"2024-11-15","current":-1.498014,"twenty":-0.943651,"median":-0.61207,"eighty":-0.219845,"marketCap":106230266},{"date":"2024-11-22","current":-1.352021,"twenty":-0.948709,"median":-0.61207,"eighty":-0.219845,"marketCap":95877317},{"date":"2024-11-29","current":-1.364716,"twenty":-0.959921,"median":-0.61207,"eighty":-0.219845,"marketCap":96777573},{"date":"2024-12-06","current":-1.212376,"twenty":-0.963011,"median":-0.61207,"eighty":-0.219845,"marketCap":85974495},{"date":"2024-12-13","current":-1.079078,"twenty":-0.976191,"median":-0.61207,"eighty":-0.219845,"marketCap":76521802},{"date":"2024-12-20","current":-0.952128,"twenty":-0.980727,"median":-0.61207,"eighty":-0.219845,"marketCap":67519237},{"date":"2024-12-27","current":-0.882305,"twenty":-0.980727,"median":-0.61207,"eighty":-0.219845,"marketCap":62567826},{"date":"2025-01-03","current":-3.729291,"twenty":-0.999231,"median":-0.622069,"eighty":-0.219845,"marketCap":74271161},{"date":"2025-01-10","current":-3.45807,"twenty":-1.04127,"median":-0.636124,"eighty":-0.219845,"marketCap":68869622},{"date":"2025-01-17","current":-3.480671,"twenty":-1.072661,"median":-0.636124,"eighty":-0.219845,"marketCap":69319750},{"date":"2025-01-24","current":-3.525875,"twenty":-1.09008,"median":-0.636124,"eighty":-0.219845,"marketCap":70220006},{"date":"2025-01-28","current":-3.729291,"twenty":-1.09008,"median":-0.636124,"eighty":-0.219845,"marketCap":74271161},{"date":"2025-02-07","current":-3.548477,"twenty":-1.106349,"median":-0.651692,"eighty":-0.219845,"marketCap":70670135},{"date":"2025-02-14","current":-3.59368,"twenty":-1.106349,"median":-0.651692,"eighty":-0.219845,"marketCap":71570391},{"date":"2025-02-21","current":-3.706689,"twenty":-1.120335,"median":-0.651692,"eighty":-0.219845,"marketCap":73821032},{"date":"2025-02-28","current":-3.480671,"twenty":-1.155159,"median":-0.651692,"eighty":-0.219845,"marketCap":69319750},{"date":"2025-03-07","current":-3.525875,"twenty":-1.187271,"median":-0.654627,"eighty":-0.219845,"marketCap":70220006},{"date":"2025-03-14","current":-3.503273,"twenty":-1.245383,"median":-0.663433,"eighty":-0.219845,"marketCap":69769878},{"date":"2025-03-21","current":-3.45807,"twenty":-1.27839,"median":-0.663433,"eighty":-0.219845,"marketCap":68869622},{"date":"2025-03-28","current":-3.299857,"twenty":-1.321553,"median":-0.663433,"eighty":-0.219845,"marketCap":65718724},{"date":"2025-04-03","current":-3.119043,"twenty":-1.357099,"median":-0.669713,"eighty":-0.219845,"marketCap":62117698},{"date":"2025-04-11","current":-2.893026,"twenty":-1.45612,"median":-0.671993,"eighty":-0.219845,"marketCap":57616415},{"date":"2025-04-17","current":-3.051238,"twenty":-1.491666,"median":-0.676273,"eighty":-0.219845,"marketCap":60767313},{"date":"2025-04-25","current":-3.164247,"twenty":-1.501823,"median":-0.676273,"eighty":-0.219845,"marketCap":63017954},{"date":"2025-05-02","current":-2.983433,"twenty":-1.543716,"median":-0.676968,"eighty":-0.219845,"marketCap":59416928},{"date":"2025-05-09","current":-3.164247,"twenty":-1.656702,"median":-0.676968,"eighty":-0.219845,"marketCap":63017954},{"date":"2025-05-16","current":-3.390264,"twenty":-1.796347,"median":-0.680553,"eighty":-0.219845,"marketCap":67519237},{"date":"2025-05-23","current":-2.938229,"twenty":-2.085412,"median":-0.680553,"eighty":-0.219845,"marketCap":58516672},{"date":"2025-05-30","current":-1.304994,"twenty":-2.15945,"median":-0.680553,"eighty":-0.219845,"marketCap":59416928},{"date":"2025-06-06","current":-1.295108,"twenty":-2.15945,"median":-0.680553,"eighty":-0.219845,"marketCap":58966800},{"date":"2025-06-13","current":-1.463175,"twenty":-2.15945,"median":-0.680553,"eighty":-0.219845,"marketCap":66618980},{"date":"2025-06-20","current":-1.552152,"twenty":-2.15945,"median":-0.680553,"eighty":-0.219845,"marketCap":70670135},{"date":"2025-06-27","current":-1.927832,"twenty":-2.15945,"median":-0.681736,"eighty":-0.219845,"marketCap":87775008},{"date":"2025-07-04","current":-1.61147,"twenty":-2.15945,"median":-0.684834,"eighty":-0.219845,"marketCap":73370904},{"date":"2025-07-11","current":-1.621357,"twenty":-2.15945,"median":-0.684834,"eighty":-0.219845,"marketCap":73821032},{"date":"2025-07-18","current":-1.591698,"twenty":-2.15945,"median":-0.686503,"eighty":-0.219845,"marketCap":72470648},{"date":"2025-07-25","current":-1.522493,"twenty":-2.15945,"median":-0.691271,"eighty":-0.219845,"marketCap":69319750}],"updateTime":1753517618755}}}