港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

首都创投

0.154

-0.023-12.99%

成交量：274.00万

成交额：44.56万

市值：6,930.00万

市盈率：-3.25

高：0.177

开：0.177

低：0.152

收：0.177

数据加载中...

总览公司新闻公告

首都创投(02324)发布中期业绩股东应占亏损723.04万港元同比盈转亏

首都创投(02324)股价上升6.202%，现价港币$0.137

阿斯达克财经

首都创投盘中异动急速下跌5.11%

首都创投(02324)发盈警，预期中期取得综合净亏损

《盈警》首都创投(02324.HK)料中期业绩盈转亏买卖资产亏损约740万元

阿斯达克财经

首都创投盈警：预计中期录得综合净亏损

首都创投拟5月29日举行董事会会议批准中期业绩

首都创投盘中异动急速下挫10.67%

首都创投(02324)4月末每股综合资产净值约为0.6429港元

首都创投4月末每股综合资产净值为0.6429港元

首都创投盘中异动早盘股价大涨6.15%报0.138港元

首都创投盘中异动股价大跌8.97%报0.132港元

首都创投盘中异动早盘快速上涨5.34%报0.138港元

首都创投盘中异动股价大跌6.43%

首都创投盘中异动早盘快速跳水9.09%

【首都创投(02324.HK)3月末每股综合资产净值约为0.6671港元】首都创投(02324.HK)发布公告，于2025年3月31日，公司每股股份的未经审核综合资产净值约为0.6671港元。

首都创投(02324)3月末每股综合资产净值约为0.6671港元

首都创投盘中异动下午盘股价大涨7.03%

首都创投盘中异动早盘大幅上涨12.07%报0.130港元

首都创投04月09日主力净流入14万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02324/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02324","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02324\",,,,,undefined,":{"symbol":"02324","market":"HK","secType":"STK","nameCN":"首都创投","latestPrice":0.154,"timestamp":1753430887030,"preClose":0.177,"halted":0,"volume":2740008,"delay":0,"floatShares":450000000,"shares":450000000,"eps":-0.047403,"marketStatus":"休市中","change":-0.023,"latestTime":"07-25 16:08:07","open":0.177,"high":0.177,"low":0.152,"amount":445631,"amplitude":0.141243,"askPrice":0.165,"askSize":300000,"bidPrice":0.155,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.111533,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1067184000000,"exchange":"SEHK","adjPreClose":0.177,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.1951027238523055,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02324\",,,,,undefined,":{"symbol":"02324","floatShares":450000000,"roa":"-9.82%","roe":"-14.26%","lyrEps":-0.047403,"volumeRatio":2.1951027238523055,"shares":450000000,"dividePrice":0,"high":0.177,"amplitude":0.141243,"preClose":0.177,"low":0.152,"week52Low":0.08,"pbRate":"0.23","psRate":"-1.35","week52High":1.86,"institutionHeld":0,"latestPrice":0.154,"committee":-0.2,"eps":-0.047403,"divideRate":0,"volume":2740008,"delay":0,"ttmEps":-0.111533,"open":0.177,"prevYearClose":0.146,"prevWeekClose":0.161,"prevMonthClose":0.175,"prevQuarterClose":0.175,"fiveDayClose":0.161,"twentyDayClose":0.179,"sixtyDayClose":0.145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02324\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539379372","title":"首都创投(02324)发布中期业绩 股东应占亏损723.04万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2539379372","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539379372?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:45","pubTimestamp":1748508341,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都创投(02324)发布截至2025年3月31日止6个月业绩，该集团期内营业额为负27.81万港元;公司股权持有人应占亏损723.04万港元，同比盈转亏;每股基本亏损1.61港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"首都创投(02324)发布中期业绩 股东应占亏损723.04万港元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1156","02324"],"gpt_icon":0},{"id":"2538487178","title":"首都创投(02324)股价上升6.202%，现价港币$0.137","url":"https://stock-news.laohu8.com/highlight/detail?id=2538487178","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538487178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:00","pubTimestamp":1748311200,"startTime":"0","endTime":"0","summary":"[上升股]首都创投(02324) 股价在上午10:00比前收市价上升6.202%，现股价为港币$0.137。至目前为止，今日最高价为$0.137，而最低价为$0.135。总成交量为7万股，总成交金额为港币$9550。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250527622/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2537993792","title":"首都创投盘中异动 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:00","pubTimestamp":1747890004,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时00分，首都创投股票出现波动，股价快速下挫5.11%。截至发稿，该股报0.130港元/股，成交量6万股，换手率0.01%，振幅5.11%。首都创投股票所在的投资及资管行业中，整体跌幅为0.03%。该信息摘要如下：首都创投发布公告，截至2025年3月31日止六个月，比对公司2023╱24中期报告所载截至2024年3月31日止六个月所录得的未经审核综合净溢利，预期集团于本期间录得未经审核综合净亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130004aa2c9670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130004aa2c9670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1156","BK1511"],"gpt_icon":0},{"id":"2536505222","title":"首都创投(02324)发盈警，预期中期取得综合净亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505222","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:45","pubTimestamp":1747644312,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都创投(02324)发布公告，比对截至2024年3月31日止6个月所取得的未经审核综合净溢利，预期本集团于截至2025年3月31日止6个月取得未经审核综合净亏损。公告称，该变动乃主要由于本集团持作买卖资产的表现由2024年期间取得溢利约4140万港元转为本期间取得亏损约740万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"首都创投(02324)发盈警，预期中期取得综合净亏损","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2536465506","title":"《盈警》首都创投(02324.HK)料中期业绩盈转亏  买卖资产亏损约740万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536465506","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536465506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:41","pubTimestamp":1747644060,"startTime":"0","endTime":"0","summary":"首都创投(02324.HK) 公布，料截至2025年3月31日止六个月将录得未经审核综合净亏损，而去年同期则录得未经审核综合净溢利。该变动主要由于集团持作买卖资产的表现由2024年期间录得溢利约4,140万元，转为本期间录得亏损约740万元。(ss/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/12/30末期业绩无派息2024/05/31中期业绩无派息2023/12/29末期业绩无派息2023/05/31中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220610153407157_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220610153407157_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440816/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2536505784","title":"首都创投盈警：预计中期录得综合净亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505784","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:40","pubTimestamp":1747644033,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨首都创投(02324.HK)发布公告，截至2025年3月31日止六个月，比对公司2023╱24中期报告所载截至2024年3月31日止六个月(“2024年期间”)所录得的未经审核综合净溢利，预期集团于本期间录得未经审核综合净亏损。该变动主要由于集团持作买卖资产的表现由2024年期间录得溢利约4140万港元转为本期间录得亏损约740万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519164033a483c1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519164033a483c1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2536505782","title":"首都创投拟5月29日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505782","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:37","pubTimestamp":1747643853,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨首都创投(02324.HK)宣布，公司将于2025年5月29日（星期四）举行董事会会议，藉以考虑及批准公司及其附属公司截至2025年3月31日止六个月的中期业绩及派发股息的建议（如有），以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519163733a483c0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519163733a483c0f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2536252683","title":"首都创投盘中异动 急速下挫10.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536252683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536252683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:04","pubTimestamp":1747623896,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘11时04分，首都创投股票出现波动，股价急速下跌10.67%。截至发稿，该股报0.134港元/股，成交量5万股，换手率0.01%，振幅0.00%。首都创投股票所在的投资及资管行业中，整体涨幅为0.01%。其相关个股中，中国金融国际、山高控股、信控国际资本涨幅较大，振幅较大的相关个股有中国金融国际、开明投资、中国投融资，振幅分别为1088.89%、20.69%、10.99%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519110456a4836895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519110456a4836895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2535817159","title":"首都创投(02324)4月末每股综合资产净值约为0.6429港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817159","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:57","pubTimestamp":1747303041,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都创投(02324)发布公告，于2025年4月30日，首都创投有限公司每股股份的未经审核综合资产净值约为0.6429港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1156","02324"],"gpt_icon":0},{"id":"2535953812","title":"首都创投4月末每股综合资产净值为0.6429港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535953812","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535953812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:51","pubTimestamp":1747302665,"startTime":"0","endTime":"0","summary":"格隆汇5月15日丨首都创投(02324.HK)公告，于2025年4月30日，公司每股股份未经审核综合资产净值约为0.6429港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175105975a8dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175105975a8dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2533497546","title":"首都创投盘中异动 早盘股价大涨6.15%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533497546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533497546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:54","pubTimestamp":1746586496,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时54分，首都创投股票出现异动，股价快速上涨6.15%。截至发稿，该股报0.138港元/股，成交量11万股，换手率0.02%，振幅2.31%。资金方面，该股资金流入1.496万港元，流出0港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.46%。其相关个股中，山东国信、贝森金融、首都创投涨幅较大，振幅较大的相关个股有梧桐国际、中国铸晨81、山东国信，振幅分别为18.46%、13.51%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710545694eeb6a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710545694eeb6a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2531705994","title":"首都创投盘中异动 股价大跌8.97%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:33","pubTimestamp":1745998430,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时33分，首都创投股票出现异动，股价大幅下挫8.97%。截至发稿，该股报0.132港元/股，成交量4万股，换手率0.01%，振幅8.28%。资金方面，该股资金流入4320港元，流出1320港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.07%。其相关个股中，梧桐国际、开明投资、鼎立资本涨幅较大，振幅较大的相关个股有梧桐国际、开明投资、中国天弓控股，振幅分别为25.93%、19.51%、11.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153350a6ce779e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153350a6ce779e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2531221077","title":"首都创投盘中异动 早盘快速上涨5.34%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:52","pubTimestamp":1745895163,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时52分，首都创投股票出现波动，股价大幅拉升5.34%。截至发稿，该股报0.138港元/股，成交量15万股，换手率0.03%，振幅6.87%。资金方面，该股资金流入8100港元，流出1.043万港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.02%。其相关个股中，信控国际资本、天图投资、首都创投涨幅较大，振幅较大的相关个股有开明投资、中国创新投资、首都创投，振幅分别为15.56%、9.09%、5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910524394e6c8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910524394e6c8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","02324","BK1156"],"gpt_icon":0},{"id":"2530445227","title":"首都创投盘中异动 股价大跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:35","pubTimestamp":1745822124,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时35分，首都创投股票出现波动，股价急速跳水6.43%。截至发稿，该股报0.131港元/股，成交量3万股，换手率0.01%，振幅0.00%。首都创投股票所在的投资及资管行业中，整体跌幅为0.02%。其相关个股中，中国科创产业投资、鼎立资本、信达国际控股涨幅较大，振幅较大的相关个股有开明投资、中国创新投资、鼎立资本，振幅分别为16.36%、9.09%、8.77%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814352494e57455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814352494e57455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2527880286","title":"首都创投盘中异动 早盘快速跳水9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527880286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527880286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:40","pubTimestamp":1744771258,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时40分，首都创投股票出现波动，股价快速下跌9.09%。截至发稿，该股报0.130港元/股，成交量22.8万股，换手率0.05%，振幅8.39%。首都创投股票所在的投资及资管行业中，整体跌幅为0.25%。其相关个股中，泛海集团、贝森金融、国际资源涨幅较大，振幅较大的相关个股有贝森金融、中国创新投资、首都创投，振幅分别为18.42%、9.09%、8.39%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104058a6bbfaad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104058a6bbfaad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2527188663","title":"【首都创投(02324.HK)3月末每股综合资产净值约为0.6671港元】首都创投(02324.HK)发布公告，于2025年3月31日，公司每股股份的未经审核综合资产净值约为0.6671港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527188663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527188663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:43","pubTimestamp":1744620229,"startTime":"0","endTime":"0","summary":"首都创投(02324.HK)发布公告，于2025年3月31日，公司每股股份的未经审核综合资产净值约为0.6671港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14164349519827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02324","BK1156","BK1511"],"gpt_icon":0},{"id":"2527907775","title":"首都创投(02324)3月末每股综合资产净值约为0.6671港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527907775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:37","pubTimestamp":1744619848,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都创投(02324)发布公告，于2025年3月31日，公司每股股份的未经审核综合资产净值约为0.6671港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2527188203","title":"首都创投盘中异动 下午盘股价大涨7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527188203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527188203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:25","pubTimestamp":1744611928,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时25分，首都创投股票出现波动，股价急速拉升7.03%。截至发稿，该股报0.137港元/股，成交量468.2万股，换手率1.04%，振幅6.25%。资金方面，该股资金流入60.44万港元，流出0港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.11%。其相关个股中，胡桃资本、首程控股、鼎益丰控股涨幅较大，振幅较大的相关个股有贝森金融、鼎益丰控股、信控国际资本，振幅分别为29.41%、17.45%、16.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414142529a4581f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414142529a4581f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2526734433","title":"首都创投盘中异动 早盘大幅上涨12.07%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526734433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526734433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:07","pubTimestamp":1744250860,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时07分，首都创投股票出现异动，股价快速上涨12.07%。截至发稿，该股报0.130港元/股，成交量7万股，换手率0.02%，振幅2.59%。资金方面，该股资金流入9000港元，流出0港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.42%。其相关个股中，胡桃资本、国际资源、首程控股涨幅较大，振幅较大的相关个股有国际资源、山东国信、胡桃资本，振幅分别为5.56%、4.69%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101007409733bc5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101007409733bc5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2526332313","title":"首都创投04月09日主力净流入14万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186590,"startTime":"0","endTime":"0","summary":"04月09日, 首都创投股价涨4.50%，报收0.12元，成交金额77万元，换手率1.56%，振幅5.41%，量比13.92。首都创投今日主力资金净流入14万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.07%，主力资金累计净流入6万元；近20日主力资金累计净流出5万元，其中净流出天数为2日。该股主力净额占比0.29%，港股市场排名21/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170812a45388d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170812a45388d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02324\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"02324","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"盘后","dateTimestamp":1748448000000,"actualEps":null},{"date":"2024-12-30","symbol":"02324","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盘后","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-05-31","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null},{"date":"2023-12-29","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-05-31","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02324\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02324\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02324\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02324","date":"2025-07-25","current":-1.522493,"percent":0.237632,"low":-4.203928,"twenty":-2.15945,"median":-0.691271,"eighty":-0.219845,"high":58.547882,"avg":4.327433,"sd":14.796896,"marketCap":69319750},"quantilePoints":[{"date":"2020-07-31","current":-0.249093,"twenty":-0.402262,"median":-0.375203,"eighty":-0.345187,"marketCap":44353608},{"date":"2020-08-07","current":-0.25064,"twenty":-0.402262,"median":-0.375203,"eighty":-0.345187,"marketCap":44629096},{"date":"2020-08-14","current":-0.343469,"twenty":-0.402262,"median":-0.375203,"eighty":-0.332217,"marketCap":61158391},{"date":"2020-08-21","current":-0.25064,"twenty":-0.402262,"median":-0.37326,"eighty":-0.315002,"marketCap":44629096},{"date":"2020-08-28","current":-0.253734,"twenty":-0.402262,"median":-0.360195,"eighty":-0.297054,"marketCap":45180072},{"date":"2020-09-04","current":-0.278489,"twenty":-0.402262,"median":-0.360195,"eighty":-0.286844,"marketCap":49587884},{"date":"2020-09-11","current":-0.264564,"twenty":-0.399852,"median":-0.360195,"eighty":-0.278489,"marketCap":47108490},{"date":"2020-09-18","current":-0.317168,"twenty":-0.390211,"median":-0.360195,"eighty":-0.278489,"marketCap":56475091},{"date":"2020-09-25","current":-0.495091,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":88156239},{"date":"2020-09-30","current":-0.6266,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":111572740},{"date":"2020-10-09","current":-0.999231,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":177923654},{"date":"2020-10-16","current":-0.897457,"twenty":-0.405219,"median":-0.360195,"eighty":-0.278489,"marketCap":159801800},{"date":"2020-10-23","current":-0.962222,"twenty":-0.405219,"median":-0.375203,"eighty":-0.283439,"marketCap":171333889},{"date":"2020-10-30","current":-0.943718,"twenty":-0.417733,"median":-0.375203,"eighty":-0.284677,"marketCap":168039006},{"date":"2020-11-06","current":-0.777672,"twenty":-0.418731,"median":-0.375203,"eighty":-0.285606,"marketCap":138472682},{"date":"2020-11-13","current":-0.777672,"twenty":-0.422324,"median":-0.375203,"eighty":-0.288081,"marketCap":138472682},{"date":"2020-11-20","current":-0.777672,"twenty":-0.435235,"median":-0.375203,"eighty":-0.292104,"marketCap":138472682},{"date":"2020-11-27","current":-0.654382,"twenty":-0.454865,"median":-0.375203,"eighty":-0.29396,"marketCap":116519695},{"date":"2020-12-04","current":-0.636124,"twenty":-0.516751,"median":-0.375203,"eighty":-0.29396,"marketCap":113268622},{"date":"2020-12-11","current":-0.636124,"twenty":-0.636124,"median":-0.375203,"eighty":-0.303243,"marketCap":113268622},{"date":"2020-12-18","current":-0.636124,"twenty":-0.636124,"median":-0.375203,"eighty":-0.309432,"marketCap":113268622},{"date":"2020-12-24","current":-0.481912,"twenty":-0.636124,"median":-0.375203,"eighty":-0.309432,"marketCap":85809562},{"date":"2020-12-31","current":-0.813492,"twenty":-0.636124,"median":-0.375203,"eighty":-0.310051,"marketCap":85809562},{"date":"2021-01-08","current":-0.813492,"twenty":-0.813492,"median":-0.813492,"eighty":-0.813492,"marketCap":85809562},{"date":"2021-01-15","current":-1.04127,"twenty":-0.846032,"median":-0.813492,"eighty":-0.813492,"marketCap":109836239},{"date":"2021-01-22","current":-0.829762,"twenty":-0.85254,"median":-0.813492,"eighty":-0.813492,"marketCap":87525753},{"date":"2021-01-29","current":-0.846032,"twenty":-0.846032,"median":-0.813492,"eighty":-0.813492,"marketCap":89241944},{"date":"2021-02-05","current":-0.767937,"twenty":-0.846032,"median":-0.813492,"eighty":-0.799174,"marketCap":81004226},{"date":"2021-02-11","current":-0.767937,"twenty":-0.846032,"median":-0.813492,"eighty":-0.783556,"marketCap":81004226},{"date":"2021-02-19","current":-1.04127,"twenty":-0.846032,"median":-0.813492,"eighty":-0.782254,"marketCap":109836239},{"date":"2021-02-26","current":-0.943651,"twenty":-0.927381,"median":-0.821627,"eighty":-0.789412,"marketCap":99539092},{"date":"2021-03-05","current":-0.813492,"twenty":-0.878572,"median":-0.829762,"eighty":-0.797222,"marketCap":85809562},{"date":"2021-03-12","current":-0.780953,"twenty":-0.878572,"median":-0.813492,"eighty":-0.797222,"marketCap":82377179},{"date":"2021-03-19","current":-0.829762,"twenty":-0.891587,"median":-0.829762,"eighty":-0.797222,"marketCap":87525753},{"date":"2021-03-26","current":-0.927381,"twenty":-0.894841,"median":-0.829762,"eighty":-0.797222,"marketCap":97822900},{"date":"2021-04-01","current":-0.846032,"twenty":-0.911111,"median":-0.829762,"eighty":-0.797222,"marketCap":89241944},{"date":"2021-04-09","current":-0.862302,"twenty":-0.901349,"median":-0.829762,"eighty":-0.797222,"marketCap":90958135},{"date":"2021-04-16","current":-0.846032,"twenty":-0.894841,"median":-0.837897,"eighty":-0.797222,"marketCap":89241944},{"date":"2021-04-23","current":-1.09008,"twenty":-0.927381,"median":-0.846032,"eighty":-0.799174,"marketCap":114984813},{"date":"2021-04-30","current":-1.09008,"twenty":-0.959921,"median":-0.846032,"eighty":-0.808286,"marketCap":114984813},{"date":"2021-05-07","current":-1.155159,"twenty":-1.011984,"median":-0.846032,"eighty":-0.813492,"marketCap":121849578},{"date":"2021-05-14","current":-1.106349,"twenty":-1.054286,"median":-0.846032,"eighty":-0.813492,"marketCap":116701004},{"date":"2021-05-21","current":-1.106349,"twenty":-1.09008,"median":-0.854167,"eighty":-0.813492,"marketCap":116701004},{"date":"2021-05-28","current":51.539586,"twenty":-1.09008,"median":-0.862302,"eighty":-0.813492,"marketCap":128714343},{"date":"2021-06-04","current":51.539586,"twenty":-1.09008,"median":-0.846032,"eighty":-0.797222,"marketCap":128714343},{"date":"2021-06-11","current":39.170085,"twenty":-1.09008,"median":-0.846032,"eighty":-0.791365,"marketCap":97822900},{"date":"2021-06-18","current":35.734113,"twenty":-1.086826,"median":-0.846032,"eighty":-0.780953,"marketCap":89241944},{"date":"2021-06-25","current":35.734113,"twenty":-1.07381,"median":-0.846032,"eighty":-0.767937,"marketCap":89241944},{"date":"2021-07-02","current":35.734113,"twenty":-1.07381,"median":-0.846032,"eighty":-0.481912,"marketCap":89241944},{"date":"2021-07-09","current":35.734113,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":89241944},{"date":"2021-07-16","current":38.482891,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":96106709},{"date":"2021-07-23","current":38.482891,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":96106709},{"date":"2021-07-30","current":38.482891,"twenty":-1.04127,"median":-0.821627,"eighty":35.734113,"marketCap":96106709},{"date":"2021-08-06","current":38.482891,"twenty":-0.99246,"median":-0.813492,"eighty":35.734113,"marketCap":96106709},{"date":"2021-08-13","current":36.421307,"twenty":-0.976191,"median":-0.813492,"eighty":36.421307,"marketCap":90958135},{"date":"2021-08-20","current":35.734113,"twenty":-0.976191,"median":-0.813492,"eighty":36.421307,"marketCap":89241944},{"date":"2021-08-27","current":34.359724,"twenty":-0.959921,"median":-0.813492,"eighty":36.421307,"marketCap":85809562},{"date":"2021-09-03","current":51.539586,"twenty":-0.959921,"median":-0.797222,"eighty":38.482891,"marketCap":128714343},{"date":"2021-09-10","current":42.606058,"twenty":-0.943651,"median":-0.797222,"eighty":38.482891,"marketCap":106403857},{"date":"2021-09-17","current":37.795696,"twenty":-0.943651,"median":-0.78746,"eighty":38.482891,"marketCap":94390518},{"date":"2021-09-24","current":39.170085,"twenty":-0.930635,"median":-0.780953,"eighty":38.482891,"marketCap":97822900},{"date":"2021-09-30","current":38.482891,"twenty":-0.927381,"median":-0.767937,"eighty":38.482891,"marketCap":96106709},{"date":"2021-10-08","current":39.170085,"twenty":-0.917619,"median":-0.767937,"eighty":38.482891,"marketCap":97822900},{"date":"2021-10-15","current":37.795696,"twenty":-0.911111,"median":-0.758175,"eighty":38.482891,"marketCap":94390518},{"date":"2021-10-22","current":37.795696,"twenty":-0.904603,"median":34.359724,"eighty":38.482891,"marketCap":94390518},{"date":"2021-10-29","current":51.950938,"twenty":-0.894841,"median":35.046919,"eighty":38.482891,"marketCap":129741648},{"date":"2021-11-05","current":48.652465,"twenty":-0.894841,"median":35.734113,"eighty":38.482891,"marketCap":121504083},{"date":"2021-11-12","current":53.600173,"twenty":-0.888333,"median":35.734113,"eighty":39.170085,"marketCap":133860430},{"date":"2021-11-19","current":53.600173,"twenty":-0.878572,"median":35.734113,"eighty":39.85728,"marketCap":133860430},{"date":"2021-11-26","current":53.600173,"twenty":-0.878572,"median":35.734113,"eighty":42.056302,"marketCap":133860430},{"date":"2021-12-03","current":58.547882,"twenty":-0.878572,"median":35.734113,"eighty":45.079452,"marketCap":146216778},{"date":"2021-12-10","current":57.723264,"twenty":-0.872064,"median":35.734113,"eighty":46.893627,"marketCap":144157387},{"date":"2021-12-17","current":50.301701,"twenty":-0.862302,"median":35.734113,"eighty":47.993307,"marketCap":125622865},{"date":"2021-12-24","current":50.301701,"twenty":-0.862302,"median":35.734113,"eighty":48.652465,"marketCap":125622865},{"date":"2021-12-31","current":1.969948,"twenty":-0.862302,"median":35.734113,"eighty":48.652465,"marketCap":123563474},{"date":"2022-01-07","current":1.904283,"twenty":1.956815,"median":1.969948,"eighty":2.009347,"marketCap":119444692},{"date":"2022-01-14","current":1.871451,"twenty":1.904283,"median":1.953532,"eighty":1.969948,"marketCap":117385300},{"date":"2022-01-21","current":1.841956,"twenty":1.841956,"median":1.937116,"eighty":1.969948,"marketCap":115535268},{"date":"2022-01-28","current":1.774976,"twenty":1.774976,"median":1.887867,"eighty":1.969948,"marketCap":111333985},{"date":"2022-02-04","current":1.774976,"twenty":1.774976,"median":1.871451,"eighty":1.969948,"marketCap":111333985},{"date":"2022-02-11","current":1.741486,"twenty":1.774976,"median":1.841956,"eighty":1.969948,"marketCap":109233344},{"date":"2022-02-18","current":1.808466,"twenty":1.774976,"median":1.823542,"eighty":1.937116,"marketCap":113434627},{"date":"2022-02-25","current":1.808466,"twenty":1.774976,"median":1.841956,"eighty":1.942426,"marketCap":113434627},{"date":"2022-03-04","current":1.674505,"twenty":1.774976,"median":1.808466,"eighty":1.942426,"marketCap":105032062},{"date":"2022-03-11","current":1.674505,"twenty":1.741486,"median":1.808466,"eighty":1.942426,"marketCap":105032062},{"date":"2022-03-18","current":1.774976,"twenty":1.707995,"median":1.808466,"eighty":1.937116,"marketCap":111333985},{"date":"2022-03-25","current":1.661109,"twenty":1.674505,"median":1.774976,"eighty":1.937116,"marketCap":104191805},{"date":"2022-04-01","current":1.661109,"twenty":1.674505,"median":1.774976,"eighty":1.937116,"marketCap":104191805},{"date":"2022-04-08","current":1.614223,"twenty":1.674505,"median":1.774976,"eighty":1.91085,"marketCap":101250908},{"date":"2022-04-14","current":1.620921,"twenty":1.674505,"median":1.774976,"eighty":1.904283,"marketCap":101671036},{"date":"2022-04-22","current":1.540545,"twenty":1.661109,"median":1.774976,"eighty":1.89115,"marketCap":96629497},{"date":"2022-04-29","current":1.533847,"twenty":1.661109,"median":1.741486,"eighty":1.871451,"marketCap":96209369},{"date":"2022-05-06","current":1.540545,"twenty":1.627619,"median":1.740121,"eighty":1.865552,"marketCap":96629497},{"date":"2022-05-13","current":1.574035,"twenty":1.620921,"median":1.707995,"eighty":1.841956,"marketCap":98730138},{"date":"2022-05-20","current":1.540545,"twenty":1.614223,"median":1.69125,"eighty":1.841956,"marketCap":96629497},{"date":"2022-05-27","current":-2.825795,"twenty":1.607525,"median":1.674505,"eighty":1.841956,"marketCap":96209369},{"date":"2022-06-02","current":-2.714737,"twenty":1.574035,"median":1.674505,"eighty":1.839286,"marketCap":92428214},{"date":"2022-06-10","current":-2.59134,"twenty":1.540545,"median":1.674505,"eighty":1.814496,"marketCap":88226932},{"date":"2022-06-17","current":-2.764096,"twenty":1.539205,"median":1.674505,"eighty":1.808466,"marketCap":94108727},{"date":"2022-06-24","current":-2.764096,"twenty":1.533847,"median":1.674505,"eighty":1.808466,"marketCap":94108727},{"date":"2022-06-30","current":-2.640699,"twenty":-2.640699,"median":1.674505,"eighty":1.808466,"marketCap":89907445},{"date":"2022-07-08","current":-2.640699,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":89907445},{"date":"2022-07-15","current":-2.628359,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":89487317},{"date":"2022-07-22","current":-2.59134,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":88226932},{"date":"2022-07-29","current":-2.59134,"twenty":-2.640699,"median":1.620921,"eighty":1.808466,"marketCap":88226932},{"date":"2022-08-05","current":-2.59134,"twenty":-2.640699,"median":1.620921,"eighty":1.788372,"marketCap":88226932},{"date":"2022-08-12","current":-2.59134,"twenty":-2.640699,"median":1.614223,"eighty":1.774976,"marketCap":88226932},{"date":"2022-08-19","current":-2.59134,"twenty":-2.640699,"median":1.607525,"eighty":1.774976,"marketCap":88226932},{"date":"2022-08-26","current":-2.467943,"twenty":-2.640699,"median":1.59078,"eighty":1.774976,"marketCap":84025649},{"date":"2022-09-02","current":-2.813455,"twenty":-2.640699,"median":1.574035,"eighty":1.774976,"marketCap":95789240},{"date":"2022-09-09","current":-2.702398,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":92008086},{"date":"2022-09-16","current":-2.60368,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":88647060},{"date":"2022-09-23","current":-2.702398,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":92008086},{"date":"2022-09-30","current":-2.221149,"twenty":-2.640699,"median":1.533847,"eighty":1.774976,"marketCap":75623084},{"date":"2022-10-07","current":-2.61602,"twenty":-2.640699,"median":1.533847,"eighty":1.774976,"marketCap":89067188},{"date":"2022-10-14","current":-2.295187,"twenty":-2.640699,"median":-2.221149,"eighty":1.774976,"marketCap":78143854},{"date":"2022-10-21","current":-2.258168,"twenty":-2.640699,"median":-2.289017,"eighty":1.768278,"marketCap":76883469},{"date":"2022-10-28","current":-2.221149,"twenty":-2.640699,"median":-2.258168,"eighty":1.741486,"marketCap":75623084},{"date":"2022-11-04","current":-2.344546,"twenty":-2.640699,"median":-2.270507,"eighty":1.741213,"marketCap":79824367},{"date":"2022-11-11","current":-2.566661,"twenty":-2.640699,"median":-2.295187,"eighty":1.733696,"marketCap":87386675},{"date":"2022-11-18","current":-2.640699,"twenty":-2.640699,"median":-2.295187,"eighty":1.707995,"marketCap":89907445},{"date":"2022-11-25","current":-2.776436,"twenty":-2.640699,"median":-2.344546,"eighty":1.707995,"marketCap":94528856},{"date":"2022-12-02","current":-2.430924,"twenty":-2.640699,"median":-2.344546,"eighty":1.707995,"marketCap":82765265},{"date":"2022-12-09","current":-2.221149,"twenty":-2.640699,"median":-2.344546,"eighty":1.701297,"marketCap":75623084},{"date":"2022-12-16","current":-2.15945,"twenty":-2.640699,"median":-2.344546,"eighty":1.674505,"marketCap":73522443},{"date":"2022-12-23","current":-1.974354,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":67220519},{"date":"2022-12-30","current":-0.624527,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":55036800},{"date":"2023-01-06","current":-0.681736,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":60078339},{"date":"2023-01-13","current":-0.696038,"twenty":-2.640699,"median":-2.258168,"eighty":1.674505,"marketCap":61338724},{"date":"2023-01-20","current":-0.691271,"twenty":-2.640699,"median":-2.258168,"eighty":1.674505,"marketCap":60918596},{"date":"2023-01-27","current":-0.686503,"twenty":-2.640699,"median":-2.239658,"eighty":1.674505,"marketCap":60498467},{"date":"2023-02-03","current":-0.686503,"twenty":-2.640699,"median":-2.221149,"eighty":1.674505,"marketCap":60498467},{"date":"2023-02-10","current":-0.676968,"twenty":-2.640699,"median":-2.221149,"eighty":1.674505,"marketCap":59658211},{"date":"2023-02-17","current":-0.676968,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":59658211},{"date":"2023-02-24","current":-0.634062,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":55877057},{"date":"2023-03-03","current":-0.829525,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":73102315},{"date":"2023-03-10","current":-0.948709,"twenty":-0.956337,"median":-0.948709,"eighty":-0.948709,"marketCap":83605521},{"date":"2023-03-17","current":-1.120335,"twenty":-0.829667,"median":-0.417027,"eighty":-0.175292,"marketCap":98730138},{"date":"2023-03-24","current":-0.963011,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":84865906},{"date":"2023-03-31","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176138,"marketCap":72682187},{"date":"2023-04-06","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176985,"marketCap":72682187},{"date":"2023-04-14","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":72682187},{"date":"2023-04-21","current":-0.81999,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":72262058},{"date":"2023-04-28","current":-0.815222,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71841930},{"date":"2023-05-05","current":-0.815222,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71841930},{"date":"2023-05-12","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-05-19","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-05-25","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176138,"marketCap":71421802},{"date":"2023-06-02","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-06-09","current":-0.727636,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-06-16","current":-0.706235,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":69321161},{"date":"2023-06-23","current":-0.717198,"twenty":-0.829762,"median":-0.417733,"eighty":-0.175292,"marketCap":66800391},{"date":"2023-06-30","current":-0.680553,"twenty":-0.829762,"median":-0.420227,"eighty":-0.175292,"marketCap":66800391},{"date":"2023-07-07","current":-0.680553,"twenty":-0.829762,"median":-0.428298,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-14","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-21","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-28","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-08-04","current":-0.676273,"twenty":-0.829762,"median":-0.435235,"eighty":-0.176138,"marketCap":66380263},{"date":"2023-08-11","current":-0.671993,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":65960135},{"date":"2023-08-18","current":-0.671993,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":65960135},{"date":"2023-08-25","current":-0.61207,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":60078339},{"date":"2023-09-01","current":-0.693394,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":68060776},{"date":"2023-09-08","current":-0.684834,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":67220519},{"date":"2023-09-15","current":-0.684834,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":67220519},{"date":"2023-09-22","current":-0.594949,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":58397826},{"date":"2023-09-29","current":-0.663433,"twenty":-0.829762,"median":-0.45084,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-06","current":-0.663433,"twenty":-0.829762,"median":-0.45084,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-13","current":-0.663433,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-20","current":-0.654872,"twenty":-0.829762,"median":-0.459241,"eighty":-0.177832,"marketCap":64279622},{"date":"2023-10-27","current":-0.599229,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":58817954},{"date":"2023-11-03","current":-0.671993,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":65960135},{"date":"2023-11-10","current":-0.61207,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-11-17","current":-0.61207,"twenty":-0.829762,"median":-0.462111,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-11-24","current":-0.61207,"twenty":-0.829762,"median":-0.473382,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-01","current":-0.61207,"twenty":-0.829762,"median":-0.473382,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-08","current":-0.61207,"twenty":-0.829762,"median":-0.474055,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-15","current":-0.61207,"twenty":-0.829762,"median":-0.474055,"eighty":-0.180372,"marketCap":60078339},{"date":"2023-12-22","current":-0.701954,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2023-12-29","current":-0.462238,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2024-01-05","current":-0.462238,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2024-01-12","current":-0.360771,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":53776415},{"date":"2024-01-19","current":-0.310038,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":46214107},{"date":"2024-01-26","current":-0.335404,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":49995261},{"date":"2024-02-02","current":-0.332586,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":49575133},{"date":"2024-02-09","current":-0.259304,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":38651798},{"date":"2024-02-16","current":-0.298764,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":44533594},{"date":"2024-02-23","current":-0.318493,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":47474492},{"date":"2024-03-01","current":-0.318493,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":47474492},{"date":"2024-03-08","current":-0.329767,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":49155005},{"date":"2024-03-15","current":-0.279034,"twenty":-0.829762,"median":-0.473382,"eighty":-0.244451,"marketCap":41592696},{"date":"2024-03-22","current":-0.279034,"twenty":-0.829762,"median":-0.473382,"eighty":-0.244451,"marketCap":41592696},{"date":"2024-03-28","current":-0.26776,"twenty":-0.829762,"median":-0.462238,"eighty":-0.244451,"marketCap":39912183},{"date":"2024-04-05","current":-0.26776,"twenty":-0.829762,"median":-0.462238,"eighty":-0.243213,"marketCap":39912183},{"date":"2024-04-12","current":-0.250849,"twenty":-0.829762,"median":-0.459241,"eighty":-0.242186,"marketCap":37391414},{"date":"2024-04-19","current":-0.250849,"twenty":-0.829762,"median":-0.459241,"eighty":-0.242186,"marketCap":37391414},{"date":"2024-04-26","current":-0.24803,"twenty":-0.829762,"median":-0.459241,"eighty":-0.241357,"marketCap":36971285},{"date":"2024-05-03","current":-0.219845,"twenty":-0.829762,"median":-0.459241,"eighty":-0.223791,"marketCap":32770003},{"date":"2024-05-10","current":-0.219845,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":32770003},{"date":"2024-05-17","current":-0.242393,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":36131029},{"date":"2024-05-24","current":-0.484786,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":72262058},{"date":"2024-05-31","current":-0.436871,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":65119878},{"date":"2024-06-07","current":-0.906444,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":64279622},{"date":"2024-06-14","current":-0.906444,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":64279622},{"date":"2024-06-21","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-06-28","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-05","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-12","current":-0.829426,"twenty":-0.846032,"median":-0.462238,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-19","current":-0.829426,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-26","current":-0.651692,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-02","current":-0.651692,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-09","current":-0.651692,"twenty":-0.846032,"median":-0.481912,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-16","current":-0.651692,"twenty":-0.846032,"median":-0.484786,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-23","current":-0.592447,"twenty":-0.846032,"median":-0.488869,"eighty":-0.219845,"marketCap":42012824},{"date":"2024-08-30","current":-0.592447,"twenty":-0.846032,"median":-0.503684,"eighty":-0.219845,"marketCap":42012824},{"date":"2024-09-06","current":-0.527278,"twenty":-0.846032,"median":-0.524246,"eighty":-0.219845,"marketCap":37391414},{"date":"2024-09-13","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-09-20","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-09-27","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-10-04","current":-2.162431,"twenty":-0.846032,"median":-0.53826,"eighty":-0.219845,"marketCap":153346810},{"date":"2024-10-10","current":-1.809042,"twenty":-0.861467,"median":-0.556427,"eighty":-0.219845,"marketCap":128286550},{"date":"2024-10-18","current":-1.809042,"twenty":-0.878572,"median":-0.592447,"eighty":-0.219845,"marketCap":128286550},{"date":"2024-10-25","current":-1.523404,"twenty":-0.894841,"median":-0.592447,"eighty":-0.219845,"marketCap":108030779},{"date":"2024-11-01","current":-1.275851,"twenty":-0.906444,"median":-0.599229,"eighty":-0.219845,"marketCap":90475778},{"date":"2024-11-08","current":-1.574184,"twenty":-0.918293,"median":-0.61207,"eighty":-0.219845,"marketCap":111631805},{"date":"2024-11-15","current":-1.498014,"twenty":-0.943651,"median":-0.61207,"eighty":-0.219845,"marketCap":106230266},{"date":"2024-11-22","current":-1.352021,"twenty":-0.948709,"median":-0.61207,"eighty":-0.219845,"marketCap":95877317},{"date":"2024-11-29","current":-1.364716,"twenty":-0.959921,"median":-0.61207,"eighty":-0.219845,"marketCap":96777573},{"date":"2024-12-06","current":-1.212376,"twenty":-0.963011,"median":-0.61207,"eighty":-0.219845,"marketCap":85974495},{"date":"2024-12-13","current":-1.079078,"twenty":-0.976191,"median":-0.61207,"eighty":-0.219845,"marketCap":76521802},{"date":"2024-12-20","current":-0.952128,"twenty":-0.980727,"median":-0.61207,"eighty":-0.219845,"marketCap":67519237},{"date":"2024-12-27","current":-0.882305,"twenty":-0.980727,"median":-0.61207,"eighty":-0.219845,"marketCap":62567826},{"date":"2025-01-03","current":-3.729291,"twenty":-0.999231,"median":-0.622069,"eighty":-0.219845,"marketCap":74271161},{"date":"2025-01-10","current":-3.45807,"twenty":-1.04127,"median":-0.636124,"eighty":-0.219845,"marketCap":68869622},{"date":"2025-01-17","current":-3.480671,"twenty":-1.072661,"median":-0.636124,"eighty":-0.219845,"marketCap":69319750},{"date":"2025-01-24","current":-3.525875,"twenty":-1.09008,"median":-0.636124,"eighty":-0.219845,"marketCap":70220006},{"date":"2025-01-28","current":-3.729291,"twenty":-1.09008,"median":-0.636124,"eighty":-0.219845,"marketCap":74271161},{"date":"2025-02-07","current":-3.548477,"twenty":-1.106349,"median":-0.651692,"eighty":-0.219845,"marketCap":70670135},{"date":"2025-02-14","current":-3.59368,"twenty":-1.106349,"median":-0.651692,"eighty":-0.219845,"marketCap":71570391},{"date":"2025-02-21","current":-3.706689,"twenty":-1.120335,"median":-0.651692,"eighty":-0.219845,"marketCap":73821032},{"date":"2025-02-28","current":-3.480671,"twenty":-1.155159,"median":-0.651692,"eighty":-0.219845,"marketCap":69319750},{"date":"2025-03-07","current":-3.525875,"twenty":-1.187271,"median":-0.654627,"eighty":-0.219845,"marketCap":70220006},{"date":"2025-03-14","current":-3.503273,"twenty":-1.245383,"median":-0.663433,"eighty":-0.219845,"marketCap":69769878},{"date":"2025-03-21","current":-3.45807,"twenty":-1.27839,"median":-0.663433,"eighty":-0.219845,"marketCap":68869622},{"date":"2025-03-28","current":-3.299857,"twenty":-1.321553,"median":-0.663433,"eighty":-0.219845,"marketCap":65718724},{"date":"2025-04-03","current":-3.119043,"twenty":-1.357099,"median":-0.669713,"eighty":-0.219845,"marketCap":62117698},{"date":"2025-04-11","current":-2.893026,"twenty":-1.45612,"median":-0.671993,"eighty":-0.219845,"marketCap":57616415},{"date":"2025-04-17","current":-3.051238,"twenty":-1.491666,"median":-0.676273,"eighty":-0.219845,"marketCap":60767313},{"date":"2025-04-25","current":-3.164247,"twenty":-1.501823,"median":-0.676273,"eighty":-0.219845,"marketCap":63017954},{"date":"2025-05-02","current":-2.983433,"twenty":-1.543716,"median":-0.676968,"eighty":-0.219845,"marketCap":59416928},{"date":"2025-05-09","current":-3.164247,"twenty":-1.656702,"median":-0.676968,"eighty":-0.219845,"marketCap":63017954},{"date":"2025-05-16","current":-3.390264,"twenty":-1.796347,"median":-0.680553,"eighty":-0.219845,"marketCap":67519237},{"date":"2025-05-23","current":-2.938229,"twenty":-2.085412,"median":-0.680553,"eighty":-0.219845,"marketCap":58516672},{"date":"2025-05-30","current":-1.304994,"twenty":-2.15945,"median":-0.680553,"eighty":-0.219845,"marketCap":59416928},{"date":"2025-06-06","current":-1.295108,"twenty":-2.15945,"median":-0.680553,"eighty":-0.219845,"marketCap":58966800},{"date":"2025-06-13","current":-1.463175,"twenty":-2.15945,"median":-0.680553,"eighty":-0.219845,"marketCap":66618980},{"date":"2025-06-20","current":-1.552152,"twenty":-2.15945,"median":-0.680553,"eighty":-0.219845,"marketCap":70670135},{"date":"2025-06-27","current":-1.927832,"twenty":-2.15945,"median":-0.681736,"eighty":-0.219845,"marketCap":87775008},{"date":"2025-07-04","current":-1.61147,"twenty":-2.15945,"median":-0.684834,"eighty":-0.219845,"marketCap":73370904},{"date":"2025-07-11","current":-1.621357,"twenty":-2.15945,"median":-0.684834,"eighty":-0.219845,"marketCap":73821032},{"date":"2025-07-18","current":-1.591698,"twenty":-2.15945,"median":-0.686503,"eighty":-0.219845,"marketCap":72470648},{"date":"2025-07-25","current":-1.522493,"twenty":-2.15945,"median":-0.691271,"eighty":-0.219845,"marketCap":69319750}],"updateTime":1753589683894}}}