港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国平安

47.850

+0.6501.38%

成交量：3,450.08万

成交额：16.34亿

市值：8,713.49亿

市盈率：6.12

高：48.100

开：47.200

低：47.150

收：47.200

数据加载中...

总览公司新闻公告

中国平安-R盘中异动早盘快速上涨3.14%

中国平安盘中异动股价大涨3.02%报47.700港元

【券商聚焦】中信证券：保险行业一季报总体超预期新业务价值高增长验证头部正受益市场洗牌

港股概念追踪|上市险企一季报业绩稳定机构看好配置价值（附概念股）

【特约大V】郭家耀：人民币走势转强，有利大市气氛

中国平安财产保险股份有限公司取得消息消费相关专利

智通AH统计|5月1日

A股上市险企一季度净利“三升二降”，中国人保同比大增43.4%

中国平安新业务价值超增速预期，维持“买入”评级

合计净赚840多亿！五大上市险企一季报出炉，新业务价值增长亮眼

大河财立方

中国平安04月30日获主力加仓9824.3万元

中证沪港深500周期指数报1761.28点，前十大权重包含中国平安等

中国平安一季报净利同比下滑26%，董事长马明哲去年薪酬358万元

中国平安(02318)出现大手买入11.05万股，成交价$46.1，涉资509.405万

阿斯达克财经

交银国际：中国平安新业务价值超增速预期维持“买入”评级

交银国际：中国平安(02318)新业务价值超增速预期维持“买入”评级

【方正金融】中国平安1Q25业绩点评：NBV和COR表现超预期，投资收益率保持稳健

虚列费用套取资金、跨省承保安责险业务平安财险山西分公司被罚

13万亿巨舰乘风破浪！中国平安(601318.SH/2318.HK)估值跃迁“三重奏”

中国平安归母营运利润平稳增长，新业务价值增速超预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02318/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中国平安","latestPrice":47.85,"timestamp":1749528300020,"preClose":47.2,"halted":0,"volume":34500846,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.815843990793646,"marketStatus":"午间休市","change":0.65,"latestTime":"06-10 12:05:00","open":47.2,"high":48.1,"low":47.15,"amount":1633964238,"amplitude":0.020127,"askPrice":47.9,"askSize":242500,"bidPrice":47.85,"bidSize":135500,"shortable":3,"etf":0,"ttmEps":6.984717258029072,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749531600000},"marketStatusCode":3,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":47.2,"dividendRate":0.057682,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.363844,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":true,"expireDate":1750348800000,"strike":"50.00","timestamp":1749519760620,"price":0.38,"volume":1996,"amount":379240,"type":"*"},{"symbol":"PAI.HK","call":true,"expireDate":1750348800000,"strike":"50.00","timestamp":1749519407909,"price":0.3,"volume":1500,"amount":225000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":53.98,"timestamp":1749526198000,"preClose":53.72,"halted":0,"volume":24393700,"delay":0,"premium":"-18.84"},"impliedVol":0.2606,"impliedVolPercentile":0.0407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.815844,"volumeRatio":1.363844,"shares":18210000000,"dividePrice":2.785222,"high":48.1,"amplitude":0.020127,"preClose":47.2,"low":47.15,"week52Low":30.615,"pbRate":"0.85","psRate":"0.84","week52High":57.671,"institutionHeld":0,"latestPrice":47.85,"committee":-0.283069,"eps":7.815843990793646,"divideRate":0.058207,"volume":34500846,"delay":0,"ttmEps":6.984717258029072,"open":47.2,"prevYearClose":44.411,"prevWeekClose":45.7,"prevMonthClose":46.15,"prevQuarterClose":44.652,"fiveDayClose":46.45,"twentyDayClose":45.809,"sixtyDayClose":45.761},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533119976","title":"中国平安-R盘中异动 早盘快速上涨3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533119976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533119976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581457,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，中国平安-R股票出现波动，股价大幅上涨3.14%。截至发稿，该股报44.350港元/股，成交量1.2万股，换手率0.00%，振幅0.47%。资金方面，该股资金流入2.21万港元，流出46.425万港元。中国平安-R股票所在的保险行业中，整体涨幅为0.88%。其相关个股中，云锋金融、友邦保险、友邦保险-R涨幅较大，振幅较大的相关个股有云锋金融、新华保险、中国太保，振幅分别为5.03%、2.53%、2.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709305794ee9a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709305794ee9a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545490.SGD","LU1251922891.USD","601318","LU0196878994.USD","LU1188198961.HKD","LU2293587155.HKD","PNGAY","LU0320764599.SGD","LU0878004406.USD","LU0823426308.USD","IE00BF5LJ272.USD","LU1961090484.USD","LU0307460666.USD","LU1048588211.SGD","LU0327786744.USD","LU1226287529.USD","LU1048596156.SGD","LU1481107354.HKD","BK1610","LU0315179316.USD","LU2476274720.SGD","LU0359202008.SGD","LU0348783662.USD","LU0865486749.SGD","LU1880383366.USD","LU0348735423.USD","LU0072462343.USD","LU0348816934.USD","LU0791591158.USD","LU1044876610.USD","LU1769817096.USD","LU0197773160.USD","HK0000320264.USD","LU0348827113.USD","IE00BZ08YS42.EUR","03145","LU0417516738.SGD","LU1023057109.AUD","IE00BYV24P56.USD","LU1960683339.HKD","LU0594300419.USD","BK1507","LU0039217434.USD","LU0067412154.USD","LU0890818403.SGD","LU0048580855.USD","02318","82318","LU0456827905.SGD","HPAD.SI"],"gpt_icon":0},{"id":"2533961994","title":"中国平安盘中异动 股价大涨3.02%报47.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581417,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，中国平安股票出现波动，股价急速上涨3.02%。截至发稿，该股报47.700港元/股，成交量216.2万股，换手率0.03%，振幅1.19%。资金方面，该股资金流入2663.8万港元，流出1175.72万港元。最近的财报数据显示，该股实现营业收入2,780.77亿港元，净利润292.75亿港元，每股收益1.67港元，毛利数据暂无，市盈率6.33倍。中国平安股票所在的保险行业中，整体涨幅为0.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709301794ee9a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709301794ee9a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU1642822792.SGD","LU0611395673.USD","LU0054450605.USD","LU0348805143.USD","LU0417516738.SGD","LU0348825331.USD","HPAD.SI","LU0049112450.USD","LU0449515922.USD","LU0823426480.USD","LU1251922891.USD","03145","LU0254981946.USD","LU0878005551.USD","BK1184","LU0348814723.USD","LU0540923850.HKD","82318","601318","PNGAY","LU0196878994.USD","IE0008368742.USD","LU0605514214.HKD","LU1282649810.SGD","LU0588545904.SGD","LU1282649067.USD","LU2348774022.SGD","IE00BYV24P56.USD","LU0488056044.USD","LU0164865239.USD","LU0314109678.HKD","LU0315179316.USD","LU1044876610.USD","LU0588545730.USD","LU1303224171.USD","IE00BZ08YT58.USD","LU0228367735.SGD","SG9999002562.SGD","IE00BVYPNQ40.USD","LU0328353924.USD","LU0417516902.SGD","02318","LU0348827113.USD","LU2153592121.USD","LU0918141887.USD","LU2226246903.HKD","HK0000320264.USD","LU0072462343.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2533615823","title":"【券商聚焦】中信证券：保险行业一季报总体超预期 新业务价值高增长验证头部正受益市场洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615823","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615823?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:08","pubTimestamp":1746580107,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研报指，保险行业一季报总体超预期，有三个验证：新业务价值高增长验证了头部公司正受益市场洗牌，部分头部公司分红险转型成效验证了公司从类自营走向类资管商业模式的可行性，核心偿付能力充足率的大幅改善验证了头部公司过去五年拉长资产久期积累了大量浮盈。中信证券重申保险板块强于大市的判断，上市保险公司均有配置价值。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","IE0032834883.USD","LU0348784397.USD","HPAD.SI","02628","03145","LU0823038988.USD","SG9999012736.USD","LU0197773673.USD","AAGIY","IE0009570106.USD","PNGAY","SG9999002562.SGD","81299","06030","LU0588545490.SGD","BK1521","06060","LU0327786744.USD","LU0828238088.HKD","IE00B8L5B284.USD","LU0149721374.USD","82318","LU2148510915.USD","LU1997245094.SGD","600030","LU0572944931.SGD","BK1564","LU0251143458.SGD","LU0577902454.USD","01299","LU0164880469.USD","LU0651947912.USD","LU0828237940.HKD","LU1504937902.USD","02318","SG9999000327.SGD","601318","LU1023057109.AUD","IE00B3T34201.USD","BK1184","SG9999014021.USD","LU2008162690.USD","LU0261947096.USD","IE00BF5LJ272.USD","LU1804176565.USD","LU0955648018.USD","LU1439103000.SGD","LU0456842615.SGD","LU0577902611.USD"],"gpt_icon":0},{"id":"2533613593","title":"港股概念追踪|上市险企一季报业绩稳定  机构看好配置价值（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:50","pubTimestamp":1746579045,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月29日晚间，五大上市险企一季报出齐。数据显示，2025年一季度，五大上市险企合计实现归母净利润841.76亿元，同比增长1.4%。同时，保险公司2024年新业务价值强劲增长，可比口径下增速最高接近130%，主要由NBV利润率提升驱动，新单保费基本停止增长。2024年报中，各保险公司再次下调投资收益率和风险贴现率假设，对NBV和内含价值产生负面影响。中信证券重申保险板块强于大市的判断，上市保险公司均有配置价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1044875133.USD","82318","LU0762542818.HKD","SG9999004220.SGD","LU0417516571.SGD","LU0254981946.USD","IE00BZ08YT58.USD","LU0054450605.USD","LU1515016050.SGD","LU0630378692.HKD","SG9999012744.USD","IE0008368742.USD","LU0531971595.HKD","LU0821914370.USD","LU1023057109.AUD","LU0348783662.USD","LU1366334651.USD","LU0918141887.USD","02628","LU1188198961.HKD","LU1046422090.SGD","HSTECH","LU0348825331.USD","IE0032431581.USD","02318","LU0197773673.USD","LU0348814723.USD","LU1720050803.USD","LU0051755006.USD","LU0588545730.USD","HPAD.SI","LU0348783233.USD","LU0634319403.HKD","BK1550","LU0164872284.USD","LU0149721374.USD","LU0572944931.SGD","LU0640798160.USD","LU2293587155.HKD","LU0762541174.USD","LU0314109678.HKD","601318","IE00BGHQDM52.EUR","HSCEI","03145","PNGAY","LU0048580855.USD","YANG","BK4614"],"gpt_icon":1},{"id":"2533690559","title":"【特约大V】郭家耀：人民币走势转强，有利大市气氛","url":"https://stock-news.laohu8.com/highlight/detail?id=2533690559","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533690559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:29","pubTimestamp":1746577769,"startTime":"0","endTime":"0","summary":"港股表现向上，人民币走势转强，带动大市反复造好，指数高见22,700点水平，尾市升势略为回顺，整体成交较前增加。外围走势回落，未有影响港股表现，人民币走势转强，有利大市气氛，预料指数有望挑战23,000点阻力，下方支持在22,000点水平。营运利润379亿元人民币，按年上升2.4%。其中，寿险及健康险业务股东应占营运利润268亿元人民币，按年增长5%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958194","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","601318","LU0359201885.HKD","LU0640798160.USD","03145","LU1303224171.USD","LU1719994722.HKD","LU1961090484.USD","LU0348814723.USD","LU0594300419.USD","LU0084288322.USD","IE0003895053.USD","HPAD.SI","HK0000306701.USD","LU1807302812.USD","LU0449515922.USD","SG9999002562.SGD","LU1366334578.USD","LU0882747503.HKD","02318","LU0320764599.SGD","LU0651946864.USD","LU0648948544.HKD","LU0611395673.USD","LU1188198961.HKD","LU0326950275.SGD","LU0417516571.SGD","SG9999014674.SGD","LU0039217434.USD","LU0054450605.USD","BK1610","LU0651947912.USD","SG9999002463.SGD","IE00BVYPNQ40.USD","LU0791590937.USD","LU0197773673.USD","82318","LU2476274720.SGD","LU0348783233.USD","LU0211977185.USD","LU2348774022.SGD","IE00BF5LJ272.USD","LU0634319403.HKD","HK0000320264.USD","LU1720050803.USD","PNGAY","LU0865486749.SGD","SG9999004220.SGD","HK0000320223.HKD","LU0918141887.USD"],"gpt_icon":0},{"id":"2532286921","title":"中国平安财产保险股份有限公司取得消息消费相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2532286921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532286921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 12:32","pubTimestamp":1746160376,"startTime":"0","endTime":"0","summary":"金融界2025年5月2日消息，国家知识产权局信息显示，中国平安财产保险股份有限公司取得一项名为“消息消费方法、装置、计算机设备和存储介质”的专利，授权公告号CN111427708B，申请日期为2020年3月。天眼查资料显示，中国平安财产保险股份有限公司，成立于2002年，位于深圳市，是一家以从事保险业为主的企业。企业注册资本2100000万人民币。通过天眼查大数据分析，中国平安财产保险股份有限公司共对外投资了50家企业，参与招投标项目5000次，财产线索方面有商标信息42条，专利信息3748条，此外企业还拥有行政许可106个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02123250094496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000306685.HKD","PNGAY","SG9999002828.SGD","IE0008368742.USD","03145","LU0531971595.HKD","LU1064131003.USD","LU0588546209.SGD","82318","LU0651947912.USD","LU1997245177.USD","LU0762541174.USD","BK0187","LU0650527681.SGD","HPAD.SI","601318","SG9999014674.SGD","LU0561508036.HKD","LU1720050803.USD","LU0051755006.USD","LU1580142542.USD","LU1105468828.SGD","IE00BF5LJ272.USD","IE00BZ08YT58.USD","LU0196878994.USD","LU0640798160.USD","IE0003895053.USD","LU0348814723.USD","LU0348805143.USD","LU0918141705.HKD","LU0307460666.USD","LU0821914370.USD","LU0359201612.USD","LU1769817096.USD","LU1981816686.USD","LU2476274308.USD","HK0000306701.USD","LU0405327494.USD","LU1719994722.HKD","02318","LU","LU2778985437.USD","LU0823426308.USD","LU0611395673.USD","BK0070","IE00BVYPNQ40.USD","LU0211977185.USD","LU2289578879.USD","LU2148510915.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2532025044","title":"智通AH统计|5月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:15","pubTimestamp":1746087304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月1日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为918.87%、332.16%、319.66%；比亚迪股份、药明康德、潍柴动力分列AH溢价率末三位，溢价率分别为14.24%、17.82%、19.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06869","00187","01988","03145","01812","01088","00991","GWLLY","00300","00728","01658","601318","02359","00338","00323","01211","BYDDY","02318","02238","82318","002594","159982","399300","82333","01033","03143","01330","01057","81211","HYDD.SI","02218","00347","PNGAY","02208","01108","03678","601633","02333","02338","HPAD.SI","00939","00553","01349","02899","00042","03606","01877","06185"],"gpt_icon":1},{"id":"2531919037","title":"A股上市险企一季度净利“三升二降”，中国人保同比大增43.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531919037","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531919037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:57","pubTimestamp":1746017869,"startTime":"0","endTime":"0","summary":"A股五大上市险企一季报收官。除了中国人保及新华保险，其余三家A股上市险企一季度的“投资收益”及“公允价值变动”两项之和均为负增长。和上述三家上市险企净利润分化的是，中国太保及中国平安一季度的归母净利润分别同比下降18.1%及26.4%。而在产险方面，和此前行业预期一致，A股上市险企一季度普遍收获了COR的同比下降，其中，中国平安及中国人保均同比大幅下降不少于3个百分点，而中国太保亦下降了0.6个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210007a46dbe65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210007a46dbe65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0918141887.USD","LU0488056044.USD","LU0163747925.USD","LU0791591158.USD","LU1497734951.SGD","LU1481107354.HKD","IE00BMCWC346.EUR","LU0588545904.SGD","601319","601318","02318","LU1769817179.HKD","LU1634259391.SGD","LU0211977185.USD","HPAD.SI","82318","LU1188198961.HKD","LU1282649141.HKD","LU0348783662.USD","LU0605514214.HKD","SG9999002828.SGD","01339","HK0000306701.USD","LU0865486749.SGD","LU1046422090.SGD","LU0630378429.USD","LU0831093199.SGD","LU0417516738.SGD","03145","LU2293587155.HKD","LU0651946864.USD","LU1051768304.USD","LU1328277881.USD","LU0708995583.HKD","LU1048596156.SGD","HK0000320223.HKD","LU2778985437.USD","LU0762541174.USD","LU0326950275.SGD","LU0823426308.USD","LU1366334578.USD","LU0048580855.USD","LU0072913022.USD","PNGAY","LU0348825331.USD","LU1366334651.USD","LU1497733631.SGD","LU0588546209.SGD","LU0359201612.USD","LU0254981946.USD","LU0348788117.USD"],"gpt_icon":0},{"id":"2531008180","title":"中国平安新业务价值超增速预期，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008180","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:14","pubTimestamp":1746004459,"startTime":"0","endTime":"0","summary":"交银国际(0.27,0.00,0.00%)发布研报称，预计 中国平安 (46.1,0.10,0.22%)(02318)2024年资产减值拨备计提充足，为2025年盈利平稳增长打下基础。寿险产品结构持续优化，医养生态布局构建差异化竞争优势。当前股息率约为6%，估值吸引，维持“买入”评级及目标价60港元。报告指，2025年第一季度归母营运利润(OPAT)同比增长2.4%，增长主要来自寿险健康险板块的贡献。多渠道驱动新业务价值增长超预期，价值率同比显著提升。财险综合成本率同比显著改善。投资收益保持平稳。偿付能力充足，寿险核心偿付能力显著提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173249a6cea15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173249a6cea15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82318","02318"],"gpt_icon":0},{"id":"2531707016","title":"合计净赚840多亿！五大上市险企一季报出炉，新业务价值增长亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707016","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:01","pubTimestamp":1746003709,"startTime":"0","endTime":"0","summary":"中国人保净利润增速达到了43.4%，在五家险企中增幅最高。寿险新业务价值增长 财险综合成本率均下降今年一季度，各家公司的寿险新业务价值均实现了较快增长。中国平安寿险及健康险业务新业务价值达成128.91亿元，同比增长34.9%。中国人寿今年一季度新业务价值较2024年同期使用相同经济假设重述的结果增长4.8%。今年一季度，三家公司业绩表现良好。据应急管理部数据，2025年一季度国内重大自然灾害损失同比明显减少，利好财险公司赔付支出的下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170310974b5b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170310974b5b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287529.USD","LU0348816934.USD","LU0540923850.HKD","LU1981816686.USD","LU0384037296.USD","LU0164872284.USD","LU1880383366.USD","LU0348735423.USD","LU0588545904.SGD","601318","02318","LU0106959298.USD","LU0348784397.USD","LU1211504680.USD","LU1769817179.HKD","HPAD.SI","LU0359202008.SGD","LU0823426480.USD","SG9999002562.SGD","82318","SG9999004220.SGD","LU0348783662.USD","LU0561508036.HKD","IE00BYV24P56.USD","LU0235996351.USD","LU0865486749.SGD","LU0588545730.USD","LU0501845795.SGD","LU0871576103.HKD","LU2399975544.HKD","LU1282649067.USD","03145","LU2293587155.HKD","LU1048588211.SGD","IE00BGHQDM52.EUR","IE0034224299.USD","LU0327786744.USD","LU0370786039.SGD","LU2778985437.USD","LU1105468828.SGD","BK1550","LU0164880469.USD","LU0326950275.SGD","LU1720050803.USD","LU1807302812.USD","HK0000306685.HKD","PNGAY","601628","LU0359201612.USD","LU1328277881.USD","LU0348788117.USD"],"gpt_icon":0},{"id":"2531083568","title":"中国平安04月30日获主力加仓9824.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000945,"startTime":"0","endTime":"0","summary":"04月30日, 中国平安股价涨0.98%，报收46.60元，成交金额16.9亿元，换手率0.49%，振幅1.41%，量比0.82。中国平安今日主力资金净流入9824.3万元，上一交易日主力净流入4443.3万元。|04月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国宏光|1.15%|#|中天湖南集团|1.03%|#|立德教育|1.00%|#|...|...|#201|中国平安|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171201a46d75d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171201a46d75d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004220.SGD","02318","LU0370786039.SGD","LU1961090484.USD","LU1046422090.SGD","601318","BK1521","LU0384037296.USD","LU1048596156.SGD","LU0821914370.USD","LU0315178854.USD","LU0918141705.HKD","LU0540923850.HKD","LU0320764599.SGD","IE00BZ08YR35.GBP","LU0254981946.USD","IE00BZ08YS42.EUR","HK0000306685.HKD","LU0067412154.USD","LU0588545904.SGD","LU0831093199.SGD","LU1211504680.USD","LU1366334651.USD","LU0072462343.USD","82318","LU0588545730.USD","03145","LU0163747925.USD","LU0164872284.USD","LU1044875133.USD","LU0197773673.USD","LU0463099449.HKD","LU1794554557.SGD","LU1769817179.HKD","BK1507","LU0417516738.SGD","LU1048588211.SGD","HPAD.SI","PNGAY","IE00BZ08YT58.USD","LU0762541174.USD","LU1188198961.HKD","SG9999002828.SGD","LU1303224171.USD","LU1993786604.SGD","LU0417516571.SGD","LU0052750758.USD","IE0034224299.USD","LU0348735423.USD","LU0196878994.USD"],"gpt_icon":0},{"id":"2531706272","title":"中证沪港深500周期指数报1761.28点，前十大权重包含中国平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:29","pubTimestamp":1745998180,"startTime":"0","endTime":"0","summary":"金融界4月30日消息，A股三大指数收盘涨跌不一，中证沪港深500周期指数 报1761.28点。数据统计显示，中证沪港深500周期指数近一个月下跌2.36%，近三个月上涨2.36%，年至今上涨0.61%。从中证沪港深500周期指数持仓样本的行业来看，金融占比68.13%、原材料占比11.37%、工业占比8.78%、能源占比7.36%、房地产占比4.36%。当中证沪港深互联互通综合指数和中证沪港深500指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015345194e8a273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015345194e8a273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770034418.SGD","LU0634319403.HKD","LU0871576103.HKD","601318","SG9999002562.SGD","03145","LU0359201612.USD","IE00BMCWC346.EUR","82318","LU1044876610.USD","LU0163747925.USD","LU0890818403.SGD","LU0307460666.USD","SG9999014674.SGD","LU0762542818.HKD","LU1481107354.HKD","LU0823426308.USD","LU0359202008.SGD","PNGAY","LU1226287529.USD","LU0572944931.SGD","LU0348788117.USD","IE00BGHQDM52.EUR","IE0003895053.USD","LU1813983027.USD","LU0605514214.HKD","LU1046422090.SGD","LU1794554557.SGD","HPAD.SI","LU1961090484.USD","LU0348783662.USD","BK1550","LU0197773673.USD","LU1282649141.HKD","HK0000306701.USD","LU0326950275.SGD","LU0831093199.SGD","LU1769817179.HKD","LU0630378692.HKD","LU0762540952.USD","LU0211977185.USD","HK0000320264.USD","IE00BYV24P56.USD","LU1211504680.USD","LU2778985437.USD","LU1960683339.HKD","LU1328277881.USD","LU0320764599.SGD","02318","BK1521"],"gpt_icon":0},{"id":"2531476835","title":"中国平安一季报净利同比下滑26%，董事长马明哲去年薪酬358万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531476835","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531476835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:27","pubTimestamp":1745940420,"startTime":"0","endTime":"0","summary":"近日，国内保险龙头 中国平安 交出的2025年第一季度财报引发了市场的广泛关注。根据中国平安近日发布的2025年第一季度财报公告，2025年第一季度，中国平安营业收入为2328.01亿元，同比下降了5.2%；归属于母公司股东的净利润为270.16亿元，同比下降了26.4%。去年中国平安董事长马明哲薪水358.70万元，期末薪酬和持股市值约1.538亿元。同期，中国平安归属于母公司股东扣除非经常性损益后的净利润为302.59亿元，较2024年同期的366.92亿元，下降17.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429234132a6cd8aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429234132a6cd8aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","LU0456846285.SGD","LU2289578879.USD","BK0187","BK0012","BK0070","LU0039217434.USD","LU1655091616.SGD","LU2213484517.USD","02318","LU1580142542.USD","LU0326950275.SGD","82318","BK0032","LU1064131003.USD","LU1820825898.SGD","LU0405327494.USD","LU1146622755.USD","LU1969619763.USD","BK0183","LU1997244956.HKD","BK0207","IE0005HP3H50.USD","LU1781817850.SGD","LU0051755006.USD","LU0047713382.USD","SG9999002463.SGD","LU0405327148.USD","LU1997245177.USD","LU1064130708.USD","LU0456827905.SGD","LU1934453819.USD","BK0028","LU1979443071.USD","LU2495084118.USD","BK0175","LU1997245094.SGD","BK0188","601318","BK0196","LU2148510915.USD"],"gpt_icon":0},{"id":"2531527322","title":"中国平安(02318)出现大手买入11.05万股，成交价$46.1，涉资509.405万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531527322","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531527322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:55","pubTimestamp":1745913300,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午03:55出现大手买入，成交量为11.05万，成交价为港币$46.1，涉资509.405万。至目前为止，股价升0.217%，今日最高价为$46.5，而最低价为$45.95，总成交量为2.902千万股，总成交金额港币$13.421亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504297198/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999004220.SGD","LU2476274308.USD","PNGAY","BK1550","LU0043850808.USD","601318","HK0000320264.USD","LU1226287529.USD","02318","IE00BYV24P56.USD","LU0501845795.SGD","03145","LU2399975544.HKD","BK0183","IE00BZ08YR35.GBP","LU0047713382.USD","IE0008368742.USD","LU1251922891.USD","LU1993786604.SGD","LU0359201612.USD","LU2328871848.SGD","IE00BZ08YT58.USD","LU0072913022.USD","LU0791590937.USD","IE0003895053.USD","HPAD.SI","LU1235295612.USD","LU0594300179.USD","LU0049112450.USD","LU0348825331.USD","LU0634319403.HKD","LU1115378108.SGD","LU1064130708.USD","LU0235996351.USD","LU1282649141.HKD","LU0417516738.SGD","LU0918141705.HKD","LU2495084118.USD","LU0823426308.USD","LU2289578879.USD","SG9999002463.SGD","LU0164872284.USD","LU1046422090.SGD","BK0028","LU0254981946.USD","82318","LU1044875133.USD","LU1655091616.SGD","LU1979443071.USD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2531827893","title":"交银国际：中国平安新业务价值超增速预期 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827893","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:53","pubTimestamp":1745913180,"startTime":"0","endTime":"0","summary":"　　交银国际发布研报称，预计中国平安2024年资产减值拨备计提充足，为2025年盈利平稳增长打下基础。寿险产品结构持续优化，医养生态布局构建差异化竞争优势。当前股息率约为6%，估值吸引，维持“买入”评级及目标价60港元。　　报告指，2025年第一季度归母营运利润同比增长2.4%，增长主要来自寿险健康险板块的贡献。多渠道驱动新业务价值增长超预期，价值率同比显著提升。投资收益保持平稳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-29/doc-ineuvnxx5078075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02318","LU","601318"],"gpt_icon":0},{"id":"2531225117","title":"交银国际：中国平安(02318)新业务价值超增速预期 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:48","pubTimestamp":1745905716,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，预计中国平安(02318)2024年资产减值拨备计提充足，为2025年盈利平稳增长打下基础。寿险产品结构持续优化，医养生态布局构建差异化竞争优势。当前股息率约为6%，估值吸引，维持“买入”评级及目标价60港元。报告指，2025年第一季度归母营运利润(OPAT)同比增长2.4%，增长主要来自寿险健康险板块的贡献。多渠道驱动新业务价值增长超预期，价值率同比显著提升。财险综合成本率同比显著改善。投资收益保持平稳。偿付能力充足，寿险核心偿付能力显著提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","LU","601318"],"gpt_icon":0},{"id":"2530828986","title":"【方正金融】中国平安1Q25业绩点评：NBV和COR表现超预期，投资收益率保持稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828986","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847060,"startTime":"0","endTime":"0","summary":"本文来自方正证券研究所于2025年4月27日发布的报告《中国平安1Q25业绩点评：NBV和COR表现超预期，投资收益率保持稳健》，欲了解具体内容，请阅读报告原文。净利润负增预计主因利率波动，OPAT稳健增长。多渠道均衡发展，NBV表现超预期。财险保费增速回暖，COR显著改善。投资收益率稳中有升，地产敞口基本稳定。1Q25末公司保险资金投资规模超5.92万亿元/较年初+3.3%；非年化净/综合投资收益率0.9%/1.3%，同比持平/+0.2pct，投资收益率稳中有升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-28/doc-ineutuqr6392877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0058720904.USD","IE00BVYPNP33.GBP","159940","LU0640798160.USD","BK4175","LU0197773160.USD","COR","IE00BZ08YR35.GBP","LU0878004406.USD","HPAD.SI","LU1328277881.USD","LU2039709279.SGD","IE00BF5LJ272.USD","LU1188198961.HKD","03145","LU0605514214.HKD","LU0878005551.USD","SG9999014674.SGD","PNGAY","BK1184","BK0028","BK1610","LU0762540952.USD","LU1105468828.SGD","LU","IE00BMCWC346.EUR","LU0348788117.USD","LU0821914370.USD","82318","BK0070","LU1064130708.USD","LU1115378108.SGD","LU0594300179.USD","IE0034224299.USD","LU0084288322.USD","LU0588545904.SGD","HK0000306685.HKD","LU1719994722.HKD","LU0359201612.USD","LU1997245177.USD","601318","LU0762541174.USD","BK4588","LU2226246903.HKD","LU0708995583.HKD","HK0000320264.USD","LU0417516571.SGD","LU0650527681.SGD","BK1507","02318"],"gpt_icon":0},{"id":"2530286001","title":"虚列费用套取资金、跨省承保安责险业务 平安财险山西分公司被罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286001","media":"商业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:59","pubTimestamp":1745845140,"startTime":"0","endTime":"0","summary":"日前，国家金融监督管理总局山西监管局发布行政处罚信息，中国平安财产保险股份有限公司山西分公司因存在未按照规定使用经备案的保险条款、保险费率，虚列费用套取资金，跨省承保安责险业务等违法违规行为，被罚66万元。AI识股作为相关当事人，时任中国平安财产保险股份有限公司山西分公司团体财意健险部副经理（主持工作）杜某杰，因未按照规定使用经备案的保险费率被警告，并处罚款1万元；时任中国平安财产保险股份有限公司山西分公司团体财意健险部负责人赵某伟，因未按照规定使用经备案的保险条款、保险费率，虚列费用套取资金，跨省承保安责险业务被警告，并处罚款12.5万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-28/doc-ineutuqr6389626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0084288322.USD","LU0878004406.USD","LU1115378108.SGD","LU0228367735.SGD","HK0000320264.USD","LU0762542818.HKD","LU0588545904.SGD","LU0348788117.USD","IE0034224299.USD","LU0359201612.USD","LU1719994722.HKD","IE00BMCWC346.EUR","LU0348816934.USD","HK0000306685.HKD","LU1188198961.HKD","LU0762541174.USD","82318","BK1507","LU0640798160.USD","LU2039709279.SGD","LU0823426480.USD","LU0650527681.SGD","LU0196878994.USD","LU0708995583.HKD","02318","BK1184","LU0197773160.USD","LU0417516571.SGD","LU1328277881.USD","HPAD.SI","IE00BVYPNP33.GBP","IE00BF5LJ272.USD","LU0648948544.HKD","LU0878005551.USD","LU2226246903.HKD","601318","LU0594300179.USD","LU0762540952.USD","03145","LU1282648689.USD","BK1610","SG9999014674.SGD","LU0051755006.USD","IE00BVYPNQ40.USD","LU1235295612.USD","LU0605514214.HKD","LU1105468828.SGD","IE00BZ08YR35.GBP","LU0821914370.USD","PNGAY"],"gpt_icon":0},{"id":"2530479466","title":"13万亿巨舰乘风破浪！中国平安(601318.SH/2318.HK)估值跃迁“三重奏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530479466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530479466?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:51","pubTimestamp":1745837487,"startTime":"0","endTime":"0","summary":"寿险改革持续深化","market":"sg","thumbnail":"https://img3.gelonghui.com/8fe14-ac4a068a-81c2-4990-a902-9a2e5bf3fe68.jpg?guru_height=739&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8fe14-ac4a068a-81c2-4990-a902-9a2e5bf3fe68.jpg?guru_height=739&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2111609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0254981946.USD","IE0034224299.USD","LU0588545730.USD","LU1515016050.SGD","LU1046422090.SGD","LU0463099449.HKD","IE00BVYPNQ40.USD","03145","BK1550","LU0047713382.USD","LU1064130708.USD","LU0588545490.SGD","LU0871576103.HKD","SG9999002828.SGD","LU2039709279.SGD","LU0417516902.SGD","LU1235295612.USD","LU1720050803.USD","LU1880383440.USD","PNGAY","HPAD.SI","LU","LU0384037296.USD","LU0320764599.SGD","82318","02318","LU2293587155.HKD","LU1328277881.USD","LU0359201885.HKD","BK1521","LU0640798160.USD","LU0049112450.USD","LU0197773160.USD","LU1642822792.SGD","LU0348805143.USD","LU2213484517.USD","IE00BGHQDM52.EUR","LU0449515922.USD","LU0648948544.HKD","LU1794554557.SGD","LU0348735423.USD","LU0823426308.USD","601318","BK0032","BK4504","LU0211977185.USD","LU0650527681.SGD","LU0880133367.SGD","LU0348783662.USD","LU2226246903.HKD"],"gpt_icon":0},{"id":"2530427793","title":"中国平安归母营运利润平稳增长，新业务价值增速超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530427793","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530427793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:14","pubTimestamp":1745831651,"startTime":"0","endTime":"0","summary":"归母营运利润平稳增长，归母净利润同比显著下降。2025年1季度归母营运利润同比增2.4%，增长主要来自寿险健康险板块。多渠道驱动新业务价值增长超预期，价值率同比显著提升。1季度平安新业务价值同比增34.9%，其中代理人渠道同比增11.5%，银保/社区金融渠道同比分别增170.8%/171.3%。FYP口径新业务价值率28.3%，同比提升11.4个百分点。当前股息率约6%，估值吸引，维持买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428173115a46a3414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428173115a46a3414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545904.SGD","HK0000306701.USD","82318","IE00BVYPNP33.GBP","LU1880383366.USD","BK1521","LU0348825331.USD","LU0650527681.SGD","LU1303224171.USD","LU2778985437.USD","LU0880133367.SGD","PNGAY","HPAD.SI","LU0348788117.USD","LU1051769294.HKD","LU1515016050.SGD","LU0762542818.HKD","LU0821914370.USD","SG9999014674.SGD","601318","03145","LU1226287529.USD","SG9999004220.SGD","LU1023057109.AUD","LU1211504680.USD","LU0348814723.USD","LU1807302812.USD","HK0000306685.HKD","LU2348774022.SGD","LU1282649141.HKD","LU0196878994.USD","LU1770034418.SGD","LU1993786604.SGD","LU1794554557.SGD","LU0164872284.USD","LU1719994722.HKD","LU0043850808.USD","LU0918141705.HKD","LU0417516902.SGD","LU1235295612.USD","02318","LU0823426308.USD","IE00BZ08YR35.GBP","LU0072462343.USD","LU0211977185.USD","LU0315178854.USD","LU0488056044.USD","LU1642822792.SGD","LU0320764599.SGD","LU0797268264.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"02318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盘后","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"02318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-28","paymentDate":"2015-08-13","value":0.3168,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742745600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-06-06","current":7.53707,"percent":0.289196,"low":5.563375,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"high":13.07159,"avg":8.581564,"sd":1.566504,"marketCap":963851029432.16},"quantilePoints":[{"date":"2020-06-12","current":10.363112,"twenty":8.750129,"median":10.019473,"eighty":10.333463,"marketCap":1473391248706},{"date":"2020-06-19","current":10.219156,"twenty":8.778524,"median":10.026719,"eighty":10.323686,"marketCap":1455572946918},{"date":"2020-06-26","current":10.084966,"twenty":8.828188,"median":10.035181,"eighty":10.316771,"marketCap":1435158708082},{"date":"2020-07-03","current":10.694429,"twenty":8.906067,"median":10.035181,"eighty":10.324797,"marketCap":1524234865332},{"date":"2020-07-10","current":11.369122,"twenty":9.032225,"median":10.049381,"eighty":10.380171,"marketCap":1635848450693},{"date":"2020-07-17","current":10.833583,"twenty":9.220479,"median":10.054651,"eighty":10.443903,"marketCap":1561269107656},{"date":"2020-07-24","current":10.704027,"twenty":9.376801,"median":10.08505,"eighty":10.461239,"marketCap":1536560358872},{"date":"2020-07-31","current":10.520621,"twenty":9.398994,"median":10.119653,"eighty":10.492059,"marketCap":1519097589540},{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16}],"updateTime":1749508514001}}}