港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国平安

54.500

-0.900-1.62%

成交量：4,599.58万

成交额：25.21亿

市值：9,924.45亿

市盈率：6.96

高：55.400

开：55.150

低：54.350

收：55.400

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国平安-R 07月25日卖空量成交2000股，卖空比例为1.53%

新豪轩门窗携手中国平安首发“订购无忧险”，向行业投下一枚“深水炸弹”！

港股收评：三大指数均跌超1%，科技金融低迷，半导体股午后异动大幅拉升

中国平安07月25日主力净流出7836.9万元散户资金买入

上证大中小盘指数下跌0.34%，前十大权重包含长江电力等

7月25日保险日报丨研究值公布在即，人身险预定利率有望调降！保险股走强背后，估值修复空间显现

蔡方获批担任中国平安财险海东中心支公司总经理

多家公司开始“大裁员”？这家保险公司要求自愿离职

保险伴我一生

中邮·金工|基金Q2加仓银行非银通信，减仓食饮汽车电新

中邮证券研究所

多家险企上榜《财富》中国500强

中国银行保险报

保险框架简驭一：“慢牛市”下的戴维斯双击

平安人寿吉林分支机构被重罚，17人被追责，新任女总经理史伟玉如何看？

保险股走强背后：多重利好驱动，估值修复空间显现

太保半年银保保费大增74.6%，渠道改革行业头部公司成“大赢家”！

金融、通信、“易中天”三兄弟……公募基金二季度青睐这些行业

金融投资报

云南监管局同意中国平安云南分公司泓瑞营销服务部改建

中国平安成公募基金“心头好”：二季度重仓位次跃升至第五

中国平安(02318)出现大手卖出16.5万股，成交价$55.55，涉资916.575万

阿斯达克财经

保险行业盘中跳水，*ST天茂跌1.70%

家庭医生概念盘中拉升，珠江股份涨3.86%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02318/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中国平安","latestPrice":54.5,"timestamp":1753430887015,"preClose":55.4,"halted":0,"volume":45995766,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.8336498417594855,"marketStatus":"休市中","change":-0.9,"latestTime":"07-25 16:08:07","open":55.15,"high":55.4,"low":54.35,"amount":2521146901,"amplitude":0.018953,"askPrice":54.55,"askSize":201500,"bidPrice":54.5,"bidSize":164000,"shortable":3,"etf":0,"ttmEps":7.000629657851981,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":55.4,"dividendRate":0.050644,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.844351996930494,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":false,"expireDate":1753804800000,"strike":"55.00","timestamp":1753420488896,"price":0.79,"volume":363,"amount":143385,"type":"*"},{"symbol":"PAI.HK","call":true,"expireDate":1759075200000,"strike":"55.00","timestamp":1753407386114,"price":2.98,"volume":310,"amount":461900,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":58.08,"timestamp":1753426800000,"preClose":58.64,"halted":0,"volume":50833400,"delay":0,"premium":"-14.28"},"impliedVol":0.3554,"impliedVolPercentile":0.5122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.83365,"volumeRatio":0.844351996930494,"shares":18210000000,"dividePrice":2.791568,"high":55.4,"amplitude":0.018953,"preClose":55.4,"low":54.35,"week52Low":30.615,"pbRate":"0.96","psRate":"0.96","week52High":57.671,"institutionHeld":0,"latestPrice":54.5,"committee":-0.102599,"eps":7.8336498417594855,"divideRate":0.051221,"volume":45995766,"delay":0,"ttmEps":7.000629657851981,"open":55.15,"prevYearClose":44.411,"prevWeekClose":52.85,"prevMonthClose":49.85,"prevQuarterClose":49.85,"fiveDayClose":52.85,"twentyDayClose":51.05,"sixtyDayClose":44.507},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554768279","title":"每日卖空追踪 | 中国平安-R 07月25日卖空量成交2000股，卖空比例为1.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554768279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554768279?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:30","pubTimestamp":1753432242,"startTime":"0","endTime":"0","summary":"中国平安-R北京时间07月25日，跌1.29%，卖空量成交2000股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172418a4630e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172418a4630e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82318","PAImain","LU0488056044.USD","LU0540923850.HKD","LU0611395673.USD","LU0640798160.USD","HPAD.SI","LU0164872284.USD","LU1770034418.SGD","LU2039709279.SGD","LU2778985437.USD","LU0196878994.USD","LU1051768304.USD","LU0359201612.USD","LU0918141705.HKD","BK1184","LU0605514214.HKD","LU0348788117.USD","LU0370786039.SGD","LU0049112450.USD","601318","LU0588546209.SGD","02318","LU0348783662.USD","LU0106959298.USD","LU0314109678.HKD","LU0211977185.USD","LU0315179316.USD","LU0072462343.USD","LU0588545904.SGD","LU0791590937.USD","LU0880133367.SGD","LU1051769294.HKD","LU0823426308.USD","LU0878005551.USD","SG9999014674.SGD","LU1048588211.SGD","LU0417516902.SGD","LU0823426480.USD","LU0918141887.USD","LU0501845795.SGD","LU0630378429.USD","BK1521","LU2476274308.USD","HK0000320264.USD","LU1813983027.USD","LU0348783233.USD","03145","LU0791591158.USD","PNGAY"],"gpt_icon":0},{"id":"2554094757","title":"新豪轩门窗携手中国平安首发“订购无忧险”， 向行业投下一枚“深水炸弹”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2554094757","media":"泛家居圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554094757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:27","pubTimestamp":1753432031,"startTime":"0","endTime":"0","summary":"基于此，新豪轩门窗携手中国平安首发“订购无忧险”在行业投下深水炸弹，保险覆盖交付周期、产品品质及售后服务三大维度。双向奔赴双巨头硬实力托举“行业首发”新豪轩门窗携手中国平安首发“订购无忧险”，是两大行业巨头的强强联合，更是对行业生态的一次深度赋能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725164246a462f53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725164246a462f53a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","LU0235996351.USD","LU0254981946.USD","LU1211504680.USD","LU0791590937.USD","82318","PAImain","LU0072913022.USD","LU1044874839.SGD","LU2778985437.USD","SG9999002562.SGD","LU0561508036.HKD","LU1023057109.AUD","LU2293587155.HKD","SG9999002463.SGD","601318","LU2348774022.SGD","LU0359201885.HKD","LU0762540952.USD","LU1282649141.HKD","LU0605514214.HKD","IE0008368742.USD","IE00BMCWC346.EUR","LU1048588211.SGD","03145","LU0890818403.SGD","BK1521","02318","LU0164880469.USD","LU0048580855.USD","LU0531971595.HKD","LU0084288322.USD","HPAD.SI","LU0417516738.SGD","LU0594300179.USD","PNGAY","LU0052750758.USD","LU0572944931.SGD","LU0501845795.SGD","LU0072462343.USD","LU0708995583.HKD","LU2476274308.USD","LU0051755006.USD","LU0791591158.USD","LU0163747925.USD","LU0651947912.USD","LU0823426308.USD","BK1507","LU1813983027.USD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2554375278","title":"港股收评：三大指数均跌超1%，科技金融低迷，半导体股午后异动大幅拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2554375278","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554375278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:20","pubTimestamp":1753431649,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["601995","JD","01024","600030","09618","01288","TTTN","06655","LU","07226","02833","HHImain","00939","00981","MCHmain","PNGAY","YANG","HSI","09887","03690","01347","01299","01766","03145","600801","03086","82318","METmain","MIUmain","06030","HSImain","HSCEI","01800","601939","PAImain","513600","MHImain","02318","BABA","KSTmain","ALBmain","AAGIY","01810","MPNGY","601318","03908","601288","601766","688981","HSTECH"],"gpt_icon":0},{"id":"2554750685","title":"中国平安07月25日主力净流出7836.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554750685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554750685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431353,"startTime":"0","endTime":"0","summary":"07月25日, 中国平安股价跌1.62%，报收54.50元，成交金额25.2亿元，换手率0.62%，振幅1.90%，量比0.84。中国平安今日主力资金净流出7836.9万元，上一交易日主力净流入1.2亿元。该股近5个交易日上涨4.07%，主力资金累计净流入2.3亿元；近20日主力资金累计净流出2873.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165659a462fd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165659a462fd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","82318","PAImain","IE0034224299.USD","LU1366334578.USD","LU0640798160.USD","LU1960683339.HKD","HPAD.SI","LU0072913022.USD","LU2778985437.USD","IE0008368742.USD","LU0588545490.SGD","LU0762541174.USD","LU0149721374.USD","LU1642822792.SGD","LU2293587155.HKD","LU0865486749.SGD","LU0327786744.USD","LU1282649067.USD","601318","HK0000306701.USD","LU0348805143.USD","LU0384037296.USD","LU0164880469.USD","02318","LU0106959298.USD","LU1188198961.HKD","LU1831875114.USD","LU0791590937.USD","LU1044874839.SGD","LU1051769294.HKD","LU2153592121.USD","LU0823426308.USD","LU1719994722.HKD","LU1880383366.USD","LU0307460666.USD","PNGAY","IE00BZ08YS42.EUR","LU0197773673.USD","LU0417516902.SGD","LU1328277881.USD","LU0328353924.USD","LU0708995583.HKD","LU1794554557.SGD","HK0000306685.HKD","BK1507","HK0000320264.USD","03145","LU0791591158.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2554752344","title":"上证大中小盘指数下跌0.34%，前十大权重包含长江电力等","url":"https://stock-news.laohu8.com/highlight/detail?id=2554752344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554752344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:49","pubTimestamp":1753429772,"startTime":"0","endTime":"0","summary":"数据统计显示，上证大中小盘指数近一个月上涨5.55%，近三个月上涨8.93%，年至今上涨6.37%。从上证大中小盘指数持仓的市场板块来看，上海证券交易所占比100.00%。从上证大中小盘指数持仓样本的行业来看，金融占比28.84%、工业占比17.24%、信息技术占比12.76%、原材料占比9.60%、主要消费占比8.33%、医药卫生占比6.03%、可选消费占比5.21%、公用事业占比4.61%、能源占比3.51%、通信服务占比2.97%、房地产占比0.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072515553994ba12a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072515553994ba12a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600030","LU2289578879.USD","03968","LU0205439572.USD","LU1497734951.SGD","IDCBY","LU0039217434.USD","LU0821914370.USD","LU1119993845.HKD","LU1064130708.USD","LU0898667661.SGD","LU1430594728.SGD","LU2328871848.SGD","000001.SH","LU0516422366.SGD","BK0179","02318","BK0012","BK0271","01398","LU1997245094.SGD","600036","LU0516423091.SGD","600900","601211","601166","LU1580142542.USD","LU1497733631.SGD","LU0516423174.USD","LU1048596156.SGD","06030","LU1064131003.USD","LU1328615791.USD","LU2399975544.HKD","159982","01276","LU0877626530.USD","399401","600519","399300","LU1794554557.SGD","LU0320764599.SGD","LU0516422952.EUR","LU1969619763.USD","82318","LU0188438112.USD","601899","LU1522347837.USD","LU1997245177.USD","600276","LU1634259557.SGD","CIIHY","LU2148510915.USD","LU1781817850.SGD","SG9999001846.SGD","BK0028","CIHKY","ZIJMF","LU1655091616.SGD","ZIJMY","601318","BK0006","02611","BK0196","601398","BK0175","LU1997244956.HKD","LU2213484517.USD","02899","LU1720050803.USD","BK0183","LU0052750758.USD"],"gpt_icon":0},{"id":"2554755683","title":"7月25日保险日报丨研究值公布在即，人身险预定利率有望调降！保险股走强背后，估值修复空间显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2554755683","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554755683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:19","pubTimestamp":1753420770,"startTime":"0","endTime":"0","summary":"研究值公布在即 人身险预定利率有望调降随着市场利率持续走低，人身险预定利率研究值将迎下调正成为行业共识。在业内人士看来，人身险公司保险产品预定利率调降，将进一步降低公司负债端成本。未来，随着浮动收益型保险产品销售占比提升，在负债成本压力下降、权益投资偏好提升的双重驱动下，保险资金也有望进一步加大入市步伐。保险股走强背后：多重利好驱动，估值修复空间显现保险股的走强由多重因素共同推动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072513193294b9ccd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072513193294b9ccd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0175","82318","LU0047713382.USD","LU1969619763.USD","02601","BK0012","LU0039217434.USD","LU2328871848.SGD","01336","LU1997245094.SGD","LU1064130708.USD","BK0188","BK0207","LU1580142542.USD","LU1820825898.SGD","601628","LU0326950275.SGD","BK0032","BK0070","601601","601318","LU1934453819.USD","LU1997244956.HKD","SG9999002463.SGD","LU2495084118.USD","LU1979443071.USD","LU2213484517.USD","LU1781817850.SGD","LU0456827905.SGD","LU2289578879.USD","LU1655091616.SGD","BK0196","LU0405327494.USD","BK0183","LU0456846285.SGD","02628","LU1064131003.USD","LU1146622755.USD","BK0187","LU1997245177.USD","LU2148510915.USD","601336","02318","LU0051755006.USD","LU0405327148.USD","IE0005HP3H50.USD"],"gpt_icon":0},{"id":"2554753359","title":"蔡方获批担任中国平安财险海东中心支公司总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753359","media":"东方网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753359?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:28","pubTimestamp":1753414082,"startTime":"0","endTime":"0","summary":"7月25日，海东金融监管分局发布《关于蔡方中国平安财产保险股份有限公司海东中心支公司总经理任职资格的批复》，核准蔡方中国平安财产保险股份有限公司海东中心支公司总经理的任职资格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121217971d75c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121217971d75c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","82318","PAImain","LU0651946864.USD","LU0640798160.USD","LU1046422090.SGD","IE00BYV24P56.USD","LU0890818403.SGD","HPAD.SI","LU0648948544.HKD","LU0072913022.USD","LU2778985437.USD","LU0572944931.SGD","IE00BGHQDM52.EUR","LU1807302812.USD","LU2293587155.HKD","BK1184","LU0235996351.USD","LU0348788117.USD","SG9999002463.SGD","601318","LU0650527681.SGD","LU0456827905.SGD","02318","LU0106959298.USD","LU1188198961.HKD","LU1831875114.USD","LU0315179316.USD","LU0072462343.USD","LU0588545904.SGD","LU0880133367.SGD","IE00BVYPNQ40.USD","LU0823426308.USD","LU0348825331.USD","PNGAY","SG9999004220.SGD","LU1023057109.AUD","IE00BZ08YS42.EUR","LU0501845795.SGD","BK1521","LU1251922891.USD","HK0000320264.USD","LU0348814723.USD","LU1366334651.USD","LU1813983027.USD","LU2399975544.HKD","03145","LU0531971595.HKD","LU0634319403.HKD","LU2226246903.HKD"],"gpt_icon":0},{"id":"2554793730","title":"多家公司开始“大裁员”？这家保险公司要求自愿离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793730","media":"保险伴我一生","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:30","pubTimestamp":1753410600,"startTime":"0","endTime":"0","summary":"2025年前4个月，仅五大上市险企就已累计裁撤分支机构296家，占全部裁撤数量的31.3%。国内外“险”途差异较大但在裁员方面可谓有所共识前不久，美国联邦储蓄保险公司突然宣布计划裁员1200余人。分支机构撤销加剧裁员——2020年至今，已有超过1万家保险分支机构退出市场。未来，行业将加速数字化转型，内勤需通过技能升级适应变革，而保险公司则需平衡业务增长与服务能力，避免因过度裁员影响长期竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111514a6c0c2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111514a6c0c2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1820825898.SGD","BK0175","601318","02628","LU2495084118.USD","BK0188","BK0207","601319","LU0405327148.USD","LU0047713382.USD","LU2328871848.SGD","LU1997244956.HKD","LU0039217434.USD","LU0456827905.SGD","LU1655091616.SGD","BK0012","LU2213484517.USD","02601","LU1146622755.USD","BK0183","BK0028","SG9999002463.SGD","LU1580142542.USD","LU2148510915.USD","BK0032","BK0070","LU1969619763.USD","LU1064131003.USD","LU1997245177.USD","LU1997245094.SGD","02318","82318","601336","LU0456846285.SGD","LU1934453819.USD","IE0005HP3H50.USD","601601","LU0326950275.SGD","BK0196","LU2289578879.USD","LU1064130708.USD","LU1781817850.SGD","LU1979443071.USD","LU0051755006.USD","601628","LU0405327494.USD","01336","BK0187"],"gpt_icon":0},{"id":"2554737179","title":"中邮·金工|基金Q2加仓银行非银通信，减仓食饮汽车电新","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737179","media":"中邮证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:01","pubTimestamp":1753405287,"startTime":"0","endTime":"0","summary":"摘要公募基金规模截至2025年Q2，全部公募基金规模合计共有33.97万亿元，较2025年Q1规模增加23504亿元。新发基金截至2025年Q2，2025年成立基金规模合计为5326亿元。基金加减仓行业全部基金2025年二季度加仓金额前五的是银行、非银金融、通信、国防军工和医药生物；减仓前五的是食品饮料、汽车、电力设备、家用电器和商贸零售。截至2025年Q2，2025年成立基金规模合计为5326亿元，其中发行规模最多的是债券型基金2494.8亿元、股票型基金1886亿元和混合型基金523亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725103424a6c0ae71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725103424a6c0ae71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0821914370.USD","BK0188","CIHKY","LU0229945570.USD","LU1580142542.USD","LU1997244956.HKD","LU2097828631.EUR","LU2213484517.USD","LU2580892862.HKD","LU0140636845.USD","LU1997245094.SGD","LU2097828474.EUR","LU2580892789.USD","LU1969619763.USD","LU0456827905.SGD","LU2289578879.USD","06936","LU0047713382.USD","LU1048596156.SGD","601166","LU2148510915.USD","601318","161121","LU0320764243.SGD","LU1064130708.USD","LU0051755006.USD","LU1997245177.USD","00981","03750","03968","LU0011963245.USD","LU0231483743.USD","LU2097828714.EUR","LU0128522744.USD","SG9999001903.USD","LU1781817850.SGD","01810","ZIJMY","01530","SG9999000459.SGD","02899","BK0187","LU1655091616.SGD","LU2097828557.USD","82318","LU1934453819.USD","09992","601899","LU2328871848.SGD","LU2495084118.USD","LU1820825898.SGD","BK0015","02318","600900","BK0012","SGXZ49509284.SGD","LU1146622755.USD","09988","LU1979443071.USD","00300","LU0708995153.HKD","BK0028","600036","SGXZ81163826.USD","01801","LU0029874905.USD","BK0070","ZIJMF","688981","BK0183"],"gpt_icon":0},{"id":"2554773914","title":"多家险企上榜《财富》中国500强","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773914","media":"中国银行保险报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554773914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 08:09","pubTimestamp":1753402140,"startTime":"0","endTime":"0","summary":"本报讯近日，财富中文网发布了2025年《财富》中国500强榜单。其中，中国人寿保险集团上升6名，位列保险机构第一。新华保险、众安在线分别上升133名、50名。此次上榜企业在2024年总营收14.2万亿美元，比2023年上榜企业总营收下降2.7%；净利润7564亿美元，比2023年上榜企业净利润增长7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725081316a6c06d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725081316a6c06d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601319","BK0012","BK0028","BK0188","02318","BK0207","02628","01299","82318","BK0183","BK0196","601628","06963","06060","81299","AAIGF"],"gpt_icon":0},{"id":"2554206755","title":"保险框架简驭一：“慢牛市”下的戴维斯双击","url":"https://stock-news.laohu8.com/highlight/detail?id=2554206755","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554206755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:00","pubTimestamp":1753372800,"startTime":"0","endTime":"0","summary":"保险股估值有望显著受益于A 股“慢牛市”，从利差损思维走向增长思维保险估值将显著受益于A 股“慢牛市”。目前A 股保险股P/EV 估值普遍低于1 倍，而H 股则折价更为严重，综合反映的仍是长期“利差损”预期。在新的保险盈利分析框架和投资分析框架之下，结合近两年政策、监管及行业发展趋势，判断保险行业利差有望在中长期持续提升，从而驱动行业盈利能力稳步上行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133627a4629d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133627a4629d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997244956.HKD","BK0070","LU0405327494.USD","BK0175","LU1781817850.SGD","BK0028","BK0207","BK0196","LU1655091616.SGD","BK0012","IE0005HP3H50.USD","LU0456846285.SGD","LU1580142542.USD","601336","LU1997245177.USD","82318","LU1064131003.USD","LU2328871848.SGD","LU0456827905.SGD","601628","LU1969619763.USD","LU2495084118.USD","BK0188","SG9999002463.SGD","LU1934453819.USD","LU1997245094.SGD","601319","LU1979443071.USD","LU0039217434.USD","LU0047713382.USD","BK0032","LU0326950275.SGD","01336","02628","LU2213484517.USD","601318","LU1064130708.USD","LU1146622755.USD","LU1820825898.SGD","LU0051755006.USD","LU0405327148.USD","BK0183","02318","BK0187","LU2289578879.USD","LU2148510915.USD"],"gpt_icon":0},{"id":"2553781992","title":"平安人寿吉林分支机构被重罚，17人被追责，新任女总经理史伟玉如何看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781992","media":"珈说财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:37","pubTimestamp":1753371430,"startTime":"0","endTime":"0","summary":"国家金融监督管理总局吉林监管局近日公布的行政处罚通告引发业内震动，平安人寿保险股份有限公司吉林分公司及其旗下两家营销服务部同时被罚，十七名管理人员被点名追责，这一系列密集处罚再次将平安人寿的合规经营问题推向风口浪尖。三大主体涉多项违规罚款总额达47万元行政处罚信息显示，本次平安人寿被处罚的主体涉及三级机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724234104a4619c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724234104a4619c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601318","82318","BK1184","02318"],"gpt_icon":0},{"id":"2553783393","title":"保险股走强背后：多重利好驱动，估值修复空间显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783393","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783393?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:57","pubTimestamp":1753361833,"startTime":"0","endTime":"0","summary":"近几个月来，保险股不止一次领涨A股，累计涨幅明显。事实上，公募基金在二季度已对上市险企进行加仓。截至2025年二季度末，公募基金对保险板块持仓为1.10%，较一季度末大幅提升0.53个百分点。而“打平收益率”的下降，意味着对险企投资端的压力也将减轻，从而使得利差风险收敛，驱动保险股估值回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072420582194b8575c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072420582194b8575c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02601","LU0405327494.USD","LU1934453819.USD","02628","LU1997245094.SGD","BK0196","LU0047713382.USD","LU1064130708.USD","601319","BK0028","LU1820825898.SGD","000627","LU0456827905.SGD","LU1979443071.USD","BK0187","LU2213484517.USD","SGXZ81163826.USD","LU0456846285.SGD","LU0405327148.USD","01336","LU1781817850.SGD","601318","LU1969619763.USD","82318","BK0032","LU2289578879.USD","IE0005HP3H50.USD","LU1580142542.USD","02318","BK0183","LU1997245177.USD","LU1064131003.USD","LU1146622755.USD","LU1997244956.HKD","399300","BK0188","BK0207","601628","LU2328871848.SGD","SGXZ49509284.SGD","BK0066","601336","LU2148510915.USD","BK0175","BK0012","LU0039217434.USD","SG9999002463.SGD","SG9999006597.SGD","LU1655091616.SGD","LU2495084118.USD","BK0070","LU0326950275.SGD","LU0051755006.USD","159982","601601"],"gpt_icon":0},{"id":"2553073552","title":"太保半年银保保费大增74.6%，渠道改革行业头部公司成“大赢家”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553073552","media":"保观","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553073552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:31","pubTimestamp":1753356685,"startTime":"0","endTime":"0","summary":"保观 |聚焦保险创新近日，中国太保发布保费收入公告，2025年上半年原保费收入为2820.08亿元，同比增长6%。其中市场最为关注的寿险业务中，银保渠道增长显著，保费达370.53亿元，同比增幅74.6%。因此当银保渠道受到改革影响整体保费开始呈现下滑趋势，但头部公司凭借优势实现了保费的增长。由于几家头部公司还未公布上半年保费明细，但从太保最新披露的半年保费明细以及市场的变化来看，我们预计行业头部公司的银保渠道的增长大概率还在继续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724193921a6bfa16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724193921a6bfa16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU1064131003.USD","LU2289578879.USD","SG9999002463.SGD","601318","BK0070","LU1997244956.HKD","LU0456846285.SGD","LU0047713382.USD","LU1934453819.USD","BK0012","LU0405327148.USD","LU1580142542.USD","BK0187","BK0188","LU1979443071.USD","82318","CTIHY","LU0405327494.USD","LU1969619763.USD","LU0456827905.SGD","BK0196","BK0207","02318","00966","BK0032","LU1064130708.USD","601601","LU1655091616.SGD","02601","LU1820825898.SGD","LU0326950275.SGD","IE0005HP3H50.USD","LU0051755006.USD","LU2495084118.USD","LU2213484517.USD","601336","BK0028","BK0175","LU2328871848.SGD","LU2148510915.USD","LU1997245094.SGD","LU1997245177.USD","BK0183","LU1781817850.SGD","LU1146622755.USD","01336"],"gpt_icon":0},{"id":"2553202326","title":"金融、通信、“易中天”三兄弟……公募基金二季度青睐这些行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202326","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553202326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:32","pubTimestamp":1753353170,"startTime":"0","endTime":"0","summary":"通信板块方面，以“易中天”三兄弟——新易盛、中际旭创、天孚通信为代表的光模块板块成为第二季度基金青睐的对象。截至二季度末，共有555只基金重仓比亚迪，持股数为9554万股，较一季度末减少了4633万股，减持幅度明显，基金持仓市值为317亿元，位居第17位。2金融股和通信股被明显加仓金融、通信等行业则获得基金明显的加仓。景顺长城研究精选、景顺长城品质长青、东吴移动互联等基金第二季度加仓中际旭创较多。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724184008a461218d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724184008a461218d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","601211","LU0823426308.USD","SG9999001903.USD","GWLLY","LU0228659784.USD","LU0348816934.USD","LU0878005551.USD","600519","LU1951186391.HKD","GWLLF","XPEV","BK0183","LU1969619763.USD","LU1794554557.SGD","SGXZ49509284.SGD","03606","600926","LU1146622755.USD","LU0873338254.USD","09868","601166","LU0577902538.SGD","LU2008162690.USD","LU0405327148.USD","LU1688375341.USD","00981","BABA","601127","GELYY","LU1770034418.SGD","LU1328615791.USD","LU1979443071.USD","80175","82333","LU0320764599.SGD","LU0651946864.USD","LU1226287792.SGD","LU0516422366.SGD","600660","SG9999014674.SGD","LU2148510915.USD","600900","BK0028","LU1152091168.USD","02899","LU0140636845.USD","601318","03750","600919","LU0326950275.SGD","BYDDY","02611","159940","02333","00300","BK0187","BK0188","LU2097828805.USD","LU1064130708.USD","09988","688981","SGXZ81163826.USD","82318","LU1934453819.USD","LU0516422440.USD","ZIJMY","LU1781817850.SGD","LU0251143458.SGD","03968","601058","LU0084288322.USD","CIHKY","600066","601633","LU0577902298.EUR","601899","LU0181495838.USD","600036","LU1064131003.USD","02318","IE00BMCWC346.EUR","LU2399975544.HKD","89988","00175","LU0605514214.HKD","ZIJMF","LU1831875114.USD","BK0015"],"gpt_icon":0},{"id":"2553220648","title":"云南监管局同意中国平安云南分公司泓瑞营销服务部改建","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220648","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220648?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:12","pubTimestamp":1753348354,"startTime":"0","endTime":"0","summary":"经审核，现批复如下：一、同意中国平安人寿保险股份有限公司云南分公司泓瑞营销服务部改建为中国平安人寿保险股份有限公司云南分公司昆明直属第四支公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172456971bb2b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172456971bb2b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762542818.HKD","HK0000306685.HKD","LU0417516902.SGD","LU0651946864.USD","PAImain","LU0878005551.USD","LU0594300179.USD","LU0640798160.USD","LU0871576103.HKD","03145","LU0588546209.SGD","IE00BVYPNP33.GBP","02628","LU0791590937.USD","LU2476274720.SGD","82318","SG9999004220.SGD","LU1046422090.SGD","LU1051769294.HKD","LU1282649067.USD","LU0043850808.USD","LU0561508036.HKD","LU0051755006.USD","LU1719994722.HKD","LU0348783662.USD","BK1550","LU1048588211.SGD","LU1366334578.USD","LU0197773160.USD","LU1831875114.USD","LU0197773673.USD","PNGAY","LU0307460666.USD","SG9999012710.SGD","LU1642822792.SGD","LU0359201885.HKD","601318","LU2399975544.HKD","LU0882747503.HKD","LU1981816686.USD","02318","LU1366334651.USD","HPAD.SI","LU0235996351.USD","LU0791591158.USD","LU0630378429.USD","LU0244354667.USD","LU1115378108.SGD","SG9999012728.SGD","BK1184"],"gpt_icon":0},{"id":"2553203340","title":"中国平安成公募基金“心头好”：二季度重仓位次跃升至第五","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203340","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:09","pubTimestamp":1753348140,"startTime":"0","endTime":"0","summary":"近日，公募基金二季度重仓股数据出炉。据天天基金网数据，中国平安在2025年公募二季报基金重仓持股TOP20中，持有基金数达795家，持股总市值680亿元，位次从上年四季度末的第六位上升至第五位；同时，二季度公募对中国平安的持股增加1.02亿股，为前十重仓股中增持最多的个股。此外，Choice数据显示，中国平安还位列二季度主动基金重仓A股增持榜第4位，增持市值约27亿元；并且位列被动基金重仓A股增持榜第7，增持市值约24.3亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171052971bac56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171052971bac56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1781817850.SGD","LU1997244956.HKD","02318","LU1064130708.USD","BK0032","LU0039217434.USD","IE0005HP3H50.USD","BK0188","LU0326950275.SGD","601318","LU2328871848.SGD","LU1820825898.SGD","BK0207","LU1997245094.SGD","SG9999002463.SGD","LU0047713382.USD","LU1969619763.USD","LU0051755006.USD","LU0456846285.SGD","LU1064131003.USD","LU1655091616.SGD","BK0187","LU1934453819.USD","LU1979443071.USD","BK0012","82318","LU0456827905.SGD","BK0175","BK0183","LU1146622755.USD","LU2289578879.USD","LU2495084118.USD","LU1997245177.USD","BK0196","LU0405327494.USD","LU2148510915.USD","BK0028","LU2213484517.USD","BK0070","LU0405327148.USD","LU1580142542.USD"],"gpt_icon":0},{"id":"2553741192","title":"中国平安(02318)出现大手卖出16.5万股，成交价$55.55，涉资916.575万","url":"https://stock-news.laohu8.com/highlight/detail?id=2553741192","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553741192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:15","pubTimestamp":1753341300,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午03:15出现大手卖出，成交量为16.5万，成交价为港币$55.55，涉资916.575万。至目前为止，股价升2.394%，今日最高价为$55.7，而最低价为$54.2，总成交量为5.896千万股，总成交金额港币$32.567亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507247787/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0831093199.SGD","LU1781817850.SGD","PNGAY","IE0005HP3H50.USD","LU0047713382.USD","BK0012","LU0359202008.SGD","IE00BF5LJ272.USD","LU0880133367.SGD","LU1997244956.HKD","LU0791590937.USD","02318","LU0348805143.USD","LU2399975544.HKD","LU1211504680.USD","LU0211977185.USD","LU0348784397.USD","601318","LU0594300179.USD","LU0594300419.USD","LU1046422090.SGD","LU1794554557.SGD","LU0634319403.HKD","LU0164880469.USD","LU0821914370.USD","LU1023057109.AUD","LU1188198961.HKD","LU2039709279.SGD","BK0028","LU0348788117.USD","LU2153592121.USD","LU0797268264.HKD","LU1048588211.SGD","IE0008368742.USD","LU1282649141.HKD","PAImain","IE00BGHQDM52.EUR","LU0540923850.HKD","LU1997245094.SGD","HPAD.SI","LU1969619763.USD","82318","03145","HK0000306685.HKD","LU0054450605.USD","LU0611395673.USD","LU1105468828.SGD","BK0187","LU1960683339.HKD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2553427699","title":"保险行业盘中跳水，*ST天茂跌1.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553427699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 13:46","pubTimestamp":1753335965,"startTime":"0","endTime":"0","summary":"07月24日，保险行业盘中跳水，截至13点46分，保险行业整体指数下跌0.51%，报1308.250点。从个股上来看，该行业的成分股中，*ST天茂跌1.70%，新华保险跌幅居前。从资金上来看，截止发稿，保险行业主力净流入为1.44亿，其中中国平安受到资金热捧，主力净流入2.81亿；拉长时间线来看，该板块近20日主力资金净流入10.11亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724134605a6bef41a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724134605a6bef41a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02318","82318","601336","601318","01336"],"gpt_icon":0},{"id":"2553275062","title":"家庭医生概念盘中拉升，珠江股份涨3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553275062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553275062?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 13:28","pubTimestamp":1753334931,"startTime":"0","endTime":"0","summary":"07月24日，家庭医生概念盘中拉升，截至13点28分，家庭医生概念整体指数上涨1.04%，报1260.760点。从个股上来看，该概念的成分股中，珠江股份涨3.86%，中元股份、复星医药、美年健康涨幅居前。从资金上来看，截止发稿，家庭医生概念主力净流入为2.50亿，其中中国平安受到资金热捧，主力净流入2.83亿；拉长时间线来看，该板块近20日主力资金净流入-9.06亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072413285194b78f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072413285194b78f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997244956.HKD","LU1997245094.SGD","LU1064131003.USD","BK0196","600196","LU2148510915.USD","LU2328871848.SGD","LU2495084118.USD","LU1969619763.USD","BK0188","600684","LU1655091616.SGD","LU0456827905.SGD","LU2289578879.USD","BK0140","LU0047713382.USD","601318","IE0005HP3H50.USD","BK0032","LU0326950275.SGD","LU0405327148.USD","SG9999002463.SGD","LU0456846285.SGD","BK0012","BK0175","LU1820825898.SGD","LU0039217434.USD","LU1781817850.SGD","LU1979443071.USD","BK0183","BK0207","LU1064130708.USD","BK0028","LU0051755006.USD","BK0070","82318","BK0187","LU2213484517.USD","02318","LU1934453819.USD","LU1997245177.USD","LU1146622755.USD","BK0110","BK0273","LU0405327494.USD","LU1580142542.USD","BK0173"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"02318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盘后","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"02318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-28","paymentDate":"2015-08-13","value":0.3168,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-07-25","current":8.465816,"percent":0.592532,"low":5.563375,"twenty":7.207974,"median":8.183244,"eighty":9.794004,"high":13.07159,"avg":8.509871,"sd":1.525693,"marketCap":1085998013801.37},"quantilePoints":[{"date":"2020-07-31","current":10.520621,"twenty":9.398994,"median":10.119653,"eighty":10.492059,"marketCap":1519097589540},{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.206273,"median":8.215129,"eighty":9.930028,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.206273,"median":8.206722,"eighty":9.895973,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.207974,"median":8.198253,"eighty":9.873581,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.207974,"median":8.194546,"eighty":9.847107,"marketCap":1033049813432.45},{"date":"2025-07-11","current":8.336322,"twenty":7.207974,"median":8.187069,"eighty":9.822404,"marketCap":1066347194017.86},{"date":"2025-07-18","current":8.283553,"twenty":7.207974,"median":8.183244,"eighty":9.805553,"marketCap":1058766833041.11},{"date":"2025-07-25","current":8.465816,"twenty":7.207974,"median":8.183244,"eighty":9.794004,"marketCap":1085998013801.37}],"updateTime":1753515365177}}}