港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国平安

45.700

-0.300-0.65%

成交量：5,749.96万

成交额：26.39亿

市值：8,321.97亿

市盈率：5.85

高：46.500

开：46.000

低：45.600

收：46.000

数据加载中...

总览公司新闻公告

平安财险申请数字员工监控方法等专利，能够解决数字员工运行情况不能够及时监测的问题

万亿中国平安，寻找估值新“锚”

中国平安收盘下跌1.07%，滚动市盈率8.32倍，总市值9726.09亿元

每日卖空追踪 | 中国平安 06月06日卖空量成交525.2万股，卖空比例为9.13%

中国平安(02318)出现大手买入21.45万股，成交价$46.0，涉资986.7万

阿斯达克财经

格隆汇沽空预警榜 | 6月4日

上海家化：2025年度与中国平安及其附属企业预计8.5亿元日常关联交易

《大行》交银国际建议把握高股息主线关注国有行和招行(03968.HK) 内险荐平安(02318.HK)等

阿斯达克财经

中国平安(02318)出现大手买入31.3万股，成交价$46.05，涉资1.441千万

阿斯达克财经

超百亿港元！中国平安计划再发债，头部险企进入“补血”窗口期

又见13万亿中国平安重要人事变动：70后产险董事长龙泉罕见出任集团党委委员，寿险或外引一名CTO

每日卖空追踪 | 中国平安-R 06月04日卖空量成交1.95万股，卖空比例为16.05%

央视50概念4日主力净流入8.81亿元，乐普医疗、中国平安居前

中国平安：拟发行117.65亿港元的零息可转债，初始转换价55.02港元/股

江西监管局同意平安产险临川区支公司及资溪支公司变更营业场所

中国平安(02318)出现大手买入13.25万股，成交价$45.9，涉资608.175万

阿斯达克财经

中国平安寻求通过发行零息可转债筹集118亿港元

中国平安寻求通过发行零息可转债筹集118亿港元

每日卖空追踪 | 中国平安-R 06月03日卖空量成交9500股，卖空比例为8.41%

平安保险退保服务牢筑防护网，三数工程助力退保办理数字化

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02318/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中国平安","latestPrice":45.7,"timestamp":1749197316031,"preClose":46,"halted":0,"volume":57499628,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.810562141714188,"marketStatus":"休市中","change":-0.3,"latestTime":"06-06 16:08:36","open":46,"high":46.5,"low":45.6,"amount":2639330954,"amplitude":0.019565,"askPrice":45.75,"askSize":1075500,"bidPrice":45.7,"bidSize":179000,"shortable":3,"etf":0,"ttmEps":6.979997073943635,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":46,"dividendRate":0.060396,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.1554639638020407,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":false,"expireDate":1759075200000,"strike":"39.00","timestamp":1749174844877,"price":0.61,"volume":510,"amount":155550,"type":"*"},{"symbol":"PAI.HK","call":false,"expireDate":1759075200000,"strike":"33.00","timestamp":1749178832902,"price":0.2,"volume":390,"amount":39000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":53.41,"timestamp":1749193200000,"preClose":53.99,"halted":0,"volume":40855300,"delay":0,"premium":"-21.61"},"impliedVol":0.2889,"impliedVolPercentile":0.0571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.810562,"volumeRatio":1.1554639638020407,"shares":18210000000,"dividePrice":2.78334,"high":46.5,"amplitude":0.019565,"preClose":46,"low":45.6,"week52Low":30.615,"pbRate":"0.81","psRate":"0.81","week52High":57.671,"institutionHeld":0,"latestPrice":45.7,"committee":-0.714627,"eps":7.810562141714188,"divideRate":0.060905,"volume":57499628,"delay":0,"ttmEps":6.979997073943635,"open":46,"prevYearClose":44.411,"prevWeekClose":46.15,"prevMonthClose":46.15,"prevQuarterClose":44.652,"fiveDayClose":46.15,"twentyDayClose":44.845,"sixtyDayClose":46.774},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541892754","title":"平安财险申请数字员工监控方法等专利，能够解决数字员工运行情况不能够及时监测的问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892754","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:02","pubTimestamp":1749261770,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，中国平安财产保险股份有限公司申请一项名为“数字员工监控方法、装置、电子设备及可读存储介质”的专利，公开号CN120106823A，申请日期为2025年03月。通过天眼查大数据分析，中国平安财产保险股份有限公司共对外投资了49家企业，参与招投标项目5000次，财产线索方面有商标信息42条，专利信息3782条，此外企业还拥有行政许可106个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/07100250922860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0315179316.USD","82318","LU0862451753.SGD","LU0235996351.USD","LU0890818403.SGD","LU1023057109.AUD","LU2476274308.USD","03145","LU0880133367.SGD","LU1048596156.SGD","LU1961090484.USD","PAImain","IE00BF5LJ272.USD","LU1794554557.SGD","LU0254981946.USD","HK0000306685.HKD","LU0326950275.SGD","LU0456827905.SGD","LU2226246903.HKD","BK1521","HK0000320223.HKD","LU1880383366.USD","LU2293587155.HKD","LU1813983027.USD","LU1282648689.USD","IE0034224299.USD","LU1642822792.SGD","BK1550","LU0417516571.SGD","LU2778985437.USD","LU0878004406.USD","LU1051768304.USD","LU0052750758.USD","LU0043850808.USD","PNGAY","SG9999014674.SGD","LU0918141705.HKD","LU0531971595.HKD","LU0039217434.USD","LU1303224171.USD","LU0048580855.USD","LU2348774022.SGD","HPAD.SI","LU0823426480.USD","LU1981816686.USD","LU0348788117.USD","601318","IE00BZ08YT58.USD","LU0588545904.SGD","02318"],"gpt_icon":0},{"id":"2541857625","title":"万亿中国平安，寻找估值新“锚”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541857625","media":"节点财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541857625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:03","pubTimestamp":1749211400,"startTime":"0","endTime":"0","summary":"对于这张高分“答卷”，中国平安总经理兼联席首席执行官谢永林表示，“整体来看，是满意的，略超管理层预期。”首先要提及的便是寿险及健康险板块，也是中国平安的“压舱石”，常年给集团贡献净利润的7成以上。中国平安透露，截至2025年一季度，已有累计超19万名客户获得居家养老服务资格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606201755a49cee5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606201755a49cee5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003895053.USD","03145","LU1188198961.HKD","LU0823426308.USD","LU0315179316.USD","LU1366334578.USD","LU1770034418.SGD","LU1282649810.SGD","LU0043850808.USD","LU0561508036.HKD","LU1720050803.USD","LU1880383366.USD","PNGAY","LU0417516902.SGD","LU0359201885.HKD","LU2348774022.SGD","601318","LU0196878994.USD","LU0328353924.USD","02318","HK0000306701.USD","LU2476274308.USD","LU1769817096.USD","LU1961090484.USD","LU0067412154.USD","LU0320764599.SGD","LU0348814723.USD","LU1051769294.HKD","BK1610","LU0235996351.USD","LU0359201612.USD","LU1794554557.SGD","LU1515016050.SGD","82318","LU1328277881.USD","LU0791590937.USD","HPAD.SI","LU1282648689.USD","LU1642822792.SGD","LU0165289439.USD","PAImain","LU0918141887.USD","LU0244354667.USD","LU1105468828.SGD","LU1993786604.SGD","IE00BVYPNQ40.USD","LU1807302812.USD","LU0315178854.USD","LU0588546209.SGD","BK1184"],"gpt_icon":1},{"id":"2541385330","title":"中国平安收盘下跌1.07%，滚动市盈率8.32倍，总市值9726.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541385330","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541385330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:41","pubTimestamp":1749202889,"startTime":"0","endTime":"0","summary":"6月6日，中国平安今日收盘53.41元，下跌1.07%，滚动市盈率PE达到8.32倍，总市值9726.09亿元。从行业市盈率排名来看，公司所处的保险行业市盈率平均8.66倍，行业中值7.86倍，中国平安排名第5位。股东方面，截至2025年3月31日，中国平安股东户数794557户，较上次增加6522户，户均持股市值35.28万元，户均持股数量2.76万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06174150909106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","LU0762542818.HKD","LU0149721374.USD","LU1481107354.HKD","LU0197773160.USD","LU1044876610.USD","HPAD.SI","LU1328277881.USD","LU1813983027.USD","LU0417516902.SGD","LU1188198961.HKD","LU0797268264.HKD","03145","LU1820825898.SGD","LU1282649141.HKD","LU0878005551.USD","LU0417516738.SGD","LU1981816686.USD","LU2399975544.HKD","PNGAY","LU0348816934.USD","SG9999004220.SGD","LU0370786039.SGD","LU0348735423.USD","LU0051755006.USD","LU","LU0348788117.USD","LU2293587155.HKD","LU0228367735.SGD","LU0359201885.HKD","82318","LU0328353924.USD","LU1064130708.USD","LU1580142542.USD","LU0594300179.USD","PAImain","LU1969619763.USD","BK0207","HK0000306685.HKD","LU0197773673.USD","601318","LU1235295612.USD","LU0823426308.USD","LU1770034418.SGD","LU0326950275.SGD","LU1642822792.SGD","LU0588546209.SGD","LU0918141887.USD","IE00BGHQDM52.EUR","02318"],"gpt_icon":1},{"id":"2541853800","title":"每日卖空追踪 | 中国平安 06月06日卖空量成交525.2万股，卖空比例为9.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853800","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198628,"startTime":"0","endTime":"0","summary":"中国平安北京时间06月06日，跌0.65%，卖空量成交525.2万股%，较上一交易日减少63.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174341a49cb875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174341a49cb875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","IE0008368742.USD","LU0540923850.HKD","02318","LU0197773673.USD","LU0488056044.USD","LU1366334578.USD","LU0588545904.SGD","601318","03145","LU0051755006.USD","PAImain","LU0882747503.HKD","LU1880383440.USD","LU0588545490.SGD","LU2476274720.SGD","LU1235295612.USD","LU0880133367.SGD","LU0348784397.USD","BK1507","IE00BYV24P56.USD","SG9999014674.SGD","LU2399975544.HKD","LU0165289439.USD","LU0326950275.SGD","LU0052750758.USD","LU2153592121.USD","PNGAY","LU0630378429.USD","82318","LU1719994722.HKD","HK0000320264.USD","BK1550","LU0348814723.USD","LU1044874839.SGD","HPAD.SI","LU0611395673.USD","SG9999002562.SGD","LU0054450605.USD","LU0651946864.USD","LU1105468828.SGD","LU0588545730.USD","LU0049112450.USD","LU0821914370.USD","LU0348783662.USD","LU2226246903.HKD","LU0235996351.USD","LU0651947912.USD","LU1115378108.SGD","LU0164865239.USD"],"gpt_icon":0},{"id":"2541761886","title":"中国平安(02318)出现大手买入21.45万股，成交价$46.0，涉资986.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541761886","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541761886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:45","pubTimestamp":1749177900,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午10:45出现大手买入，成交量为21.45万，成交价为港币$46.0，涉资986.7万。至目前为止，股价跌0.109%，今日最高价为$46.5，而最低价为$45.85，总成交量为2.088千万股，总成交金额港币$9.647亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506065062/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999004220.SGD","02318","LU1235295612.USD","LU2399975544.HKD","601318","SG9999002562.SGD","LU0307460666.USD","BK1521","LU0359201612.USD","LU1048596156.SGD","LU1328277881.USD","LU0865486749.SGD","LU0871576103.HKD","LU1807302812.USD","LU0039217434.USD","LU0918141705.HKD","BK0188","LU2153592121.USD","IE00BZ08YS42.EUR","BK1184","PAImain","LU1064131003.USD","LU1960683339.HKD","82318","LU0327786744.USD","03145","LU0163747925.USD","LU1044875133.USD","LU1997244956.HKD","LU0348814723.USD","LU0651947912.USD","LU1769817179.HKD","BK1550","LU0417516738.SGD","LU1979443071.USD","BK0196","LU0405327148.USD","LU0611395673.USD","IE00BVYPNP33.GBP","HPAD.SI","PNGAY","LU0164880469.USD","LU0449515922.USD","LU1188198961.HKD","LU0878004406.USD","LU0049112450.USD","LU2039709279.SGD","LU1366334578.USD","LU0348735423.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2541008310","title":"格隆汇沽空预警榜 | 6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008310","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 02:15","pubTimestamp":1749147300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.49%，过去两个月大市日均沽空比例为17.50%。其中，李宁-R、中银香港-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为22.84亿、22.06亿、18.52亿。博安生物、黑芝麻智能、达势股份的偏离值排名前三位，分别为15.86、4.60、3.73。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06021550887706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02533","80016","80992","06955","09766","02507","03145","01211","03077","00700","09988","09880","HBBD.SI","83188","81810","HXXD.SI","03033","ALBmain","XIACY","03189","00376","01810","MIUmain","PNGAY","01121","81211","82318","01299","03690","HPAD.SI","89988","09711","81024","MPNGY","82331","02245","82388","TCHmain","HMTD.SI","HTCD.SI","02318","AAGIY","01405","BYDDY","02800","002594","METmain","HYDD.SI","81299"],"gpt_icon":1},{"id":"2541404481","title":"上海家化：2025年度与中国平安及其附属企业预计8.5亿元日常关联交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2541404481","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541404481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:18","pubTimestamp":1749107904,"startTime":"0","endTime":"0","summary":"上海家化公告，2025年度预计与 中国平安 保险 （集团）股份有限公司及其附属企业发生总额为8.5亿元的日常关联交易，涵盖向关联人销售商品、接受劳务及银行存款等金融服务。其中，向关联人销售商品金额3亿元，接受劳务金额1.5亿元， 其他金融 服务4亿元。定价政策遵循市场价格原则，确保公平合理。此事项已通过董事会审议，尚需提交股东会批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605154902a6fb65de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605154902a6fb65de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0047713382.USD","LU1997245094.SGD","82318","LU0456827905.SGD","LU1064131003.USD","LU2495084118.USD","LU0039217434.USD","LU0405327494.USD","BK0229","LU1820825898.SGD","BK0175","LU1997245177.USD","BK0012","BK0028","BK0183","LU0326950275.SGD","BK0032","LU1064130708.USD","BK0207","LU2148510915.USD","601318","LU0051755006.USD","600315","LU2213484517.USD","SG9999002463.SGD","IE0005HP3H50.USD","LU2328871848.SGD","LU1781817850.SGD","LU1580142542.USD","LU1997244956.HKD","LU0456846285.SGD","LU1934453819.USD","LU1655091616.SGD","BK0070","BK0188","LU1979443071.USD","LU0405327148.USD","BK0187","LU1969619763.USD","LU2289578879.USD","BK0196","02318","LU1146622755.USD"],"gpt_icon":0},{"id":"2541801755","title":"《大行》交银国际建议把握高股息主线  关注国有行和招行(03968.HK) 内险荐平安(02318.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2541801755","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541801755?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:44","pubTimestamp":1749095040,"startTime":"0","endTime":"0","summary":"交银国际发表报告，预计中资金融股高股息策略的支撑因素进一步强化，建议把握高股息主线。推荐平安、太保和中国财险。银行业方面，交银国际指，拨备贡献盈利呈现分化态势，高股息策略驱动因素进一步强化。建议继续关注拨备仍有释放空间的标的，继续关注国有行和招行。证券行业方面，交银国际预计2025年盈利趋势向好，估值处于偏低水平。推荐业务结构较为均衡的龙头券商，维持中信证券和华泰证券“买入”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1444784&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0314109678.HKD","82318","IE00B5MMRT66.SGD","LU1794554557.SGD","LU0231483743.USD","LU0630378692.HKD","LU1961090484.USD","IE00BYV24P56.USD","LU1105468828.SGD","BK1521","LU0918141887.USD","601318","PNGAY","HPAD.SI","LU0197773673.USD","03143","159207","03145","LU1242518931.SGD","03329","LU0254981946.USD","IE0003895053.USD","IE00B29SXG58.USD","LU0651947912.USD","LU1303224171.USD","IE00B031HY20.USD","LU2399975544.HKD","LU1115378108.SGD","03968","LU0648948544.HKD","LU0880133367.SGD","LU0315179316.USD","LU0501845795.SGD","LU0072913022.USD","PAImain","LU0502904849.HKD","LU1808992512.USD","LU0173614495.USD","LU0516422366.SGD","LU0516423174.USD","BK1610","LU0211977185.USD","02318","LU1152091754.HKD","LU0882747503.HKD","LU1251922891.USD","LU2293587155.HKD","LU1242518857.USD","LU0417516571.SGD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2541011950","title":"中国平安(02318)出现大手买入31.3万股，成交价$46.05，涉资1.441千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011950","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:25","pubTimestamp":1749090300,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午10:25出现大手买入，成交量为31.3万，成交价为港币$46.05，涉资1.441千万。至目前为止，股价升0.546%，今日最高价为$46.35，而最低价为$45.85，总成交量为1.576千万股，总成交金额港币$7.257亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506054570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["PAImain","LU0651946864.USD","LU0634319403.HKD","LU0588545490.SGD","601318","LU0501845795.SGD","LU1515016050.SGD","03145","IE00BMCWC346.EUR","82318","LU1044876610.USD","LU0163747925.USD","LU0561508036.HKD","LU2293587155.HKD","LU2328871848.SGD","LU0417516902.SGD","LU1481107354.HKD","PNGAY","LU0164872284.USD","LU0594300179.USD","LU0650527681.SGD","SG9999002463.SGD","LU0348735423.USD","LU1813983027.USD","LU1979443071.USD","LU0370786039.SGD","HPAD.SI","LU0106959298.USD","LU1051768304.USD","LU1961090484.USD","LU2153592121.USD","LU2213484517.USD","LU1303224171.USD","IE00BZ08YS42.EUR","LU0326950275.SGD","LU0417516738.SGD","LU2348774022.SGD","LU1188198961.HKD","LU1146622755.USD","LU1044874839.SGD","HK0000320264.USD","LU0405327494.USD","LU0149721374.USD","LU1235295612.USD","IE0005HP3H50.USD","LU1328277881.USD","02318","LU0348784397.USD","LU2476274720.SGD","LU1105468828.SGD"],"gpt_icon":0},{"id":"2540005777","title":"超百亿港元！中国平安计划再发债，头部险企进入“补血”窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2540005777","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540005777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:36","pubTimestamp":1749033360,"startTime":"0","endTime":"0","summary":"　　头部保险公司进入补充资本的窗口期。6月4日，中国平安保险（集团）股份有限公司公告，中国平安拟发行本金总额为117.65亿港元的债券，可于条款及条件所载情形下转换为H股。　　除中国平安外，太平人寿、阳光人寿、泰康人寿等已在今年通过发债的方式进行资本补充。根据业内预测，未来险企补充资本需求仍将维持高位。林先平预测，头部险企将继续通过发债补充资本，尤其是永续债等工具的使用将更加普遍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-06-04/doc-ineyximx0146309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0244354667.USD","02318","LU1655091616.SGD","601318","LU0307460666.USD","LU0149721374.USD","LU1580142542.USD","LU2289578879.USD","LU0918141705.HKD","LU0359201885.HKD","LU0540923850.HKD","LU0314109678.HKD","LU0320764599.SGD","LU1282649067.USD","LU0067412154.USD","BK1184","LU0588545904.SGD","LU1105468828.SGD","LU1366334651.USD","PAImain","IE0008368742.USD","LU0648948544.HKD","82318","03145","LU1969619763.USD","LU1282649810.SGD","LU1769817179.HKD","BK1507","LU0650527681.SGD","LU1064130708.USD","LU2495084118.USD","LU1044874839.SGD","HK0000320264.USD","LU0043850808.USD","LU1251922891.USD","LU1820825898.SGD","HPAD.SI","PNGAY","BK4166","LU0488056044.USD","LU0762541174.USD","LU2153592121.USD","BK0012","LU0708995583.HKD","LU0054450605.USD","LU1934453819.USD","LU0049112450.USD","LU","LU0315179316.USD","LU0106959298.USD"],"gpt_icon":0},{"id":"2540005376","title":"又见13万亿中国平安重要人事变动：70后产险董事长龙泉罕见出任集团党委委员，寿险或外引一名CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540005376","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540005376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:06","pubTimestamp":1749027960,"startTime":"0","endTime":"0","summary":"　　从集团到子公司，中国平安高级管理层近期变动不小。　　一是中国平安旗下寿险公司或外引一位新高管——王晓航，据媒体报道，王晓航或将出任平安人寿CTO，此前王担任蚂蚁集团副总裁、蚂蚁国际首席技术官。这意味着，龙泉已经在集团层面任职，产险董事长担任平安集团党委委员，是个罕见现象。2025年5月，龙泉又担任了中国平安集团党委委员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-06-04/doc-ineyxcef9317990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0043850808.USD","PNGAY","LU2348774022.SGD","PAImain","03145","LU0588545904.SGD","LU1064131003.USD","LU0588546209.SGD","82318","CTO","LU0762541174.USD","LU1781817850.SGD","HPAD.SI","LU0651946864.USD","601318","BK0175","LU1044875133.USD","LU1048588211.SGD","BK0012","BK1521","LU1048596156.SGD","LU1720050803.USD","LU0072913022.USD","LU0708995583.HKD","LU1979443071.USD","LU0254981946.USD","LU0197773673.USD","LU1769817096.USD","LU1211504680.USD","LU0348784397.USD","LU1969619763.USD","LU0165289439.USD","02318","LU","LU0823426308.USD","LU0611395673.USD","LU1235295612.USD","IE0034224299.USD","BK0188","LU0039217434.USD","IE00BVYPNQ40.USD","LU0211977185.USD","LU1046422090.SGD","LU2148510915.USD","HK0000320264.USD","LU0084288322.USD","LU2495084118.USD","LU0049112450.USD","LU0315178854.USD","LU1366334578.USD"],"gpt_icon":0},{"id":"2540605205","title":"每日卖空追踪 | 中国平安-R 06月04日卖空量成交1.95万股，卖空比例为16.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540605205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540605205?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025843,"startTime":"0","endTime":"0","summary":"中国平安-R北京时间06月04日，跌1.18%，卖空量成交1.95万股%，较上一交易日增加85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604180053a499b32a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604180053a499b32a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","LU0320764599.SGD","LU0196878994.USD","LU0588545904.SGD","LU1044874839.SGD","HPAD.SI","LU0348814723.USD","LU0039217434.USD","PAImain","LU1807302812.USD","03145","IE00BMCWC346.EUR","LU0228367735.SGD","IE00BZ08YT58.USD","LU0052750758.USD","LU1282649810.SGD","LU0315179316.USD","LU2476274720.SGD","PNGAY","LU0650527681.SGD","LU0531971595.HKD","LU1770034418.SGD","LU2399975544.HKD","LU0561508036.HKD","82318","IE00BYV24P56.USD","LU0762540952.USD","HK0000306685.HKD","LU1880383366.USD","SG9999002463.SGD","IE0034224299.USD","LU1719994722.HKD","LU1048596156.SGD","HK0000320223.HKD","LU2348774022.SGD","LU1515016050.SGD","LU1303224171.USD","LU0417516738.SGD","LU0049112450.USD","LU0588545490.SGD","LU1211504680.USD","LU0890818403.SGD","LU1481107354.HKD","LU0797268264.HKD","601318","02318","LU0067412154.USD","LU1366334578.USD","LU1981816686.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2540324600","title":"央视50概念4日主力净流入8.81亿元，乐普医疗、中国平安居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2540324600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540324600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:41","pubTimestamp":1749022912,"startTime":"0","endTime":"0","summary":"6月4日，央视50概念上涨0.86%，今日主力资金流入8.81亿元，概念股34只上涨，15只下跌。主力资金净流入居前的分别为乐普医疗、中国平安、美的集团、兆易创新、恒瑞医药。序号代码名称最新价涨跌幅主力净流入主力净占比1300003乐普医疗14.1119.983.75亿元12.4%2601318中国平安53.76-0.172.02亿元8.71%3000333美的集团75.56-0.461.67亿元6.0%4603986兆易创新115.582.391.52亿元9.65%5600276恒瑞医药55.290.751.34亿元6.57%6601088中国神华39.290.311.05亿元12.48%7601601中国太保35.091.719514.91万元8.38%8002230科大讯飞47.990.237451.94万元7.22%9600196复星医药25.440.675094.85万元8.39%10600036招商银行44.060.23331.64万元2.03%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04154150853335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1769817096.USD","LU0084288322.USD","LU1781817850.SGD","LU0359201885.HKD","LU1807302812.USD","82318","LU0348827113.USD","LU0348783662.USD","IE00BYV24P56.USD","BK0012","LU0384037296.USD","LU0348814723.USD","LU1961090484.USD","LU0228367735.SGD","PNGAY","601318","BK0114","LU1813983027.USD","03145","LU0405327494.USD","HPAD.SI","02318","300003","LU2153592121.USD","LU0918141887.USD","LU1048588211.SGD","LU0072913022.USD","LU1051768304.USD","LU1997245177.USD","159965","LU0051755006.USD","IE0003895053.USD","LU0588546209.SGD","LU0054450605.USD","LU2476274720.SGD","LU0348788117.USD","LU1064130708.USD","BK0187","SG9999014674.SGD","LU0254981946.USD","LU0164880469.USD","LU","LU0359202008.SGD","LU0831093199.SGD","LU1044874839.SGD","SG9999002463.SGD","399550","LU0049112450.USD","LU0762542818.HKD","PAImain"],"gpt_icon":0},{"id":"2540035503","title":"中国平安：拟发行117.65亿港元的零息可转债，初始转换价55.02港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035503","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:27","pubTimestamp":1749014878,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320764599.SGD","399300","HPAD.SI","LU0417516902.SGD","LU0594300419.USD","PAImain","LU1044876610.USD","159982","03145","IE00BMCWC346.EUR","LU0605514214.HKD","LU0651947912.USD","LU0149721374.USD","BK0032","LU0164865239.USD","LU0348783662.USD","IE00BGHQDM52.EUR","LU0359201885.HKD","LU0315179316.USD","PNGAY","LU2148510915.USD","LU0630378692.HKD","82318","IE00BYV24P56.USD","LU0449515922.USD","LU0043850808.USD","BK4526","LU","LU0594300179.USD","LU1961090484.USD","LU1719994722.HKD","LU2289578879.USD","BK0070","LU0348816934.USD","LU1226287529.USD","LU1023057109.AUD","SG9999014674.SGD","LU0880133367.SGD","LU0211977185.USD","LU0049112450.USD","LU1211504680.USD","LU0051755006.USD","601318","LU0865486749.SGD","02318","LU2293587155.HKD","LU0821914370.USD","LU1969619763.USD","LU1235295612.USD","LU1251922891.USD"],"gpt_icon":0},{"id":"2540103841","title":"江西监管局同意平安产险临川区支公司及资溪支公司变更营业场所","url":"https://stock-news.laohu8.com/highlight/detail?id=2540103841","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540103841?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:07","pubTimestamp":1749010026,"startTime":"0","endTime":"0","summary":"2025年5月27日，江西监管局发布批复称，中国平安财产保险股份有限公司《关于中国平安财产保险股份有限公司临川区支公司及资溪支公司营业场所变更的请示》（平保产赣分发〔2025〕50号）收悉。经审核，现批复如下：一、同意中国平安财产保险股份有限公司临川区支公司将营业场所变更为：江西省抚州市上顿渡建设路以北公园东路以西尚书第商住小区3栋1-5、1-6；同意中国平安财产保险股份有限公司资溪支公司将营业场所变更为：江西省抚州市资溪县城北大道面包大厦1307、1309室。二、中国平安财产保险股份有限公司应按照有关规定及时办理变更及许可证换领事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604121442a4994360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604121442a4994360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAD.SI","LU0328353924.USD","SG9999002828.SGD","HK0000306701.USD","LU1044875133.USD","IE00BZ08YS42.EUR","LU1720050803.USD","02318","LU0634319403.HKD","LU1051768304.USD","LU1211504680.USD","601318","BK1184","82318","LU1960683339.HKD","LU1048596156.SGD","LU0594300179.USD","LU0862451753.SGD","LU0211977185.USD","LU1807302812.USD","LU0588545730.USD","SG9999002562.SGD","LU0149721374.USD","LU0588545490.SGD","IE00BZ08YT58.USD","LU0831093199.SGD","LU0072913022.USD","LU0791591158.USD","LU0708995583.HKD","LU0417516738.SGD","LU0348814723.USD","LU0572944931.SGD","LU0370786039.SGD","03145","LU1981816686.USD","LU0651946864.USD","LU1188198961.HKD","LU1719994722.HKD","PAImain","LU1282649141.HKD","LU1769817179.HKD","LU1235295612.USD","LU2476274720.SGD","LU0106959298.USD","LU1282649810.SGD","LU1115378108.SGD","LU2293587155.HKD","LU0359202008.SGD","LU0196878994.USD","PNGAY"],"gpt_icon":0},{"id":"2540084958","title":"中国平安(02318)出现大手买入13.25万股，成交价$45.9，涉资608.175万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084958","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:55","pubTimestamp":1749002100,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:55出现大手买入，成交量为13.25万，成交价为港币$45.9，涉资608.175万。至目前为止，股价跌1.292%，今日最高价为$46.2，而最低价为$45.4，总成交量为1.795千万股，总成交金额港币$8.229亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506043278/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601318","BK1521","IE0034224299.USD","LU0762540952.USD","LU0348805143.USD","LU0762541174.USD","03145","LU0328353924.USD","IE0005HP3H50.USD","LU1880383440.USD","IE00BZ08YR35.GBP","LU0630378429.USD","IE00BZ08YT58.USD","LU0588546209.SGD","LU1997245177.USD","HPAD.SI","LU2399975544.HKD","LU0456827905.SGD","LU0052750758.USD","LU0831093199.SGD","LU2476274308.USD","LU0882747503.HKD","IE00BYV24P56.USD","02318","LU0320764599.SGD","LU0417516571.SGD","LU0348788117.USD","LU0235996351.USD","BK1507","LU1115378108.SGD","LU0054450605.USD","LU2148510915.USD","IE00BVYPNQ40.USD","LU0359202008.SGD","LU1770034418.SGD","LU0630378692.HKD","LU1282649067.USD","82318","LU1282649810.SGD","SG9999002828.SGD","LU2213484517.USD","IE00BF5LJ272.USD","HK0000320264.USD","LU1211504680.USD","BK0187","PNGAY","LU1051769294.HKD","PAImain","LU1997244956.HKD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2540778902","title":"中国平安寻求通过发行零息可转债筹集118亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778902","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:13","pubTimestamp":1748945636,"startTime":"0","endTime":"0","summary":"交易文件显示， 中国平安 保险 (集团)股份有限公司正寻求发行可转换债券，募集118亿港元（15亿美元）。这批债券为零息债券，将于2030年到期。中国平安将利用发行所得资金发展核心业务，支持医疗保健和养老领域的新举措，并增强资本状况。 摩根士丹利 为独家全球协调人及账簿管理人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603181915a6f8785a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603181915a6f8785a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545490.SGD","HK0000320223.HKD","601318","IE00BMCWC346.EUR","LU0196878994.USD","LU0244354667.USD","LU0918141705.HKD","PNGAY","LU0878004406.USD","LU0823426308.USD","LU0315178854.USD","PAImain","LU0197773673.USD","LU0821914370.USD","IE00BGHQDM52.EUR","LU0449515922.USD","LU1048596156.SGD","LU0588546209.SGD","LU2476274720.SGD","LU1880383440.USD","LU0359202008.SGD","LU0488056044.USD","LU0348783233.USD","LU0650527681.SGD","LU0326950275.SGD","LU1769817096.USD","LU1044876610.USD","LU0630378692.HKD","HK0000320264.USD","BK1521","IE0034224299.USD","03145","IE00BZ08YS42.EUR","LU2226246903.HKD","LU0878005551.USD","LU0314109678.HKD","82318","LU1046422090.SGD","LU1770034418.SGD","LU0762542818.HKD","LU1719994722.HKD","SG9999004220.SGD","02318","LU0588545730.USD","LU1235295612.USD","IE0008368742.USD","IE00BZ08YT58.USD","LU0456827905.SGD","HPAD.SI","LU0417516571.SGD"],"gpt_icon":0},{"id":"2540778588","title":"中国平安寻求通过发行零息可转债筹集118亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778588","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:13","pubTimestamp":1748945581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1642822792.SGD","LU0611395673.USD","LU0054450605.USD","LU1993786604.SGD","LU0348825331.USD","HPAD.SI","03145","LU0106959298.USD","LU0348783662.USD","LU0878005551.USD","LU0572944931.SGD","LU2023251221.USD","82318","LU1769817096.USD","601318","PNGAY","LU0918141705.HKD","LU1162221912.USD","LU0225283273.USD","LU0067412154.USD","LU0164872284.USD","BK0028","PAImain","LU","LU0594300179.USD","BK0196","LU1366334651.USD","LU1720051108.HKD","LU0456827905.SGD","LU1366334578.USD","IE00BF5LJ272.USD","LU0640798160.USD","LU0588545730.USD","LU2778985437.USD","LU0164880469.USD","LU0348784397.USD","LU0405327494.USD","LU0228367735.SGD","LU0971096721.USD","LU2028103732.USD","02318","HK0000306701.USD","LU0821914370.USD","LU0531971595.HKD","BK1507","LU0348827113.USD","IE00BVYPNP33.GBP","LU0348783233.USD","LU0795875086.SGD","LU0417516571.SGD"],"gpt_icon":0},{"id":"2540972077","title":"每日卖空追踪 | 中国平安-R 06月03日卖空量成交9500股，卖空比例为8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540972077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540972077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:30","pubTimestamp":1748939437,"startTime":"0","endTime":"0","summary":"中国平安-R北京时间06月03日，涨1.55%，卖空量成交9500股%，较上一交易日减少53.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603175309a6f86e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603175309a6f86e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","LU0359202008.SGD","IE0008368742.USD","LU1046422090.SGD","LU0235996351.USD","LU2153592121.USD","LU0762542818.HKD","LU0561508036.HKD","LU0882747503.HKD","LU1211504680.USD","LU0878004406.USD","03145","LU1282648689.USD","LU1769817179.HKD","LU1961090484.USD","LU1719994722.HKD","LU0106959298.USD","LU0163747925.USD","SG9999004220.SGD","IE00BZ08YT58.USD","SG9999002562.SGD","PNGAY","LU1328277881.USD","LU1366334651.USD","IE00BF5LJ272.USD","SG9999002463.SGD","HPAD.SI","LU0048580855.USD","LU0588545490.SGD","LU0594300419.USD","LU1226287529.USD","601318","02318","LU0417516738.SGD","LU1481107354.HKD","LU0634319403.HKD","LU0328353924.USD","LU0588545904.SGD","BK1610","82318","LU1770034418.SGD","LU1960683339.HKD","LU0501845795.SGD","LU0456827905.SGD","PAImain","LU0348805143.USD","LU2778985437.USD","LU1023057109.AUD","LU1048596156.SGD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2540741759","title":"平安保险退保服务牢筑防护网，三数工程助力退保办理数字化","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741759","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:24","pubTimestamp":1748928279,"startTime":"0","endTime":"0","summary":"例如，在平安保险退保办理服务中，随着2025年保险行业数字化进程加速，2025年保险退保新政三大升级。平安保险退保办理服务作为正规渠道的核心组成部分，依托全国退保材料清单标准化与线上流程简化，为消费者提供便捷的退保途径。同时，平安保险与监管部门联动，通过数字化手段追踪异常退保行为，协助破获多起非法中介代理平安保险退保办理案件，切实维护金融秩序。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132910a6f81386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132910a6f81386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","601318","BK0012","BK0196","LU1781817850.SGD","BK0175","02318","LU1820825898.SGD","BK0183","LU1997244956.HKD","LU1934453819.USD","BK0032","LU0047713382.USD","LU1969619763.USD","BK0187","LU1997245177.USD","LU2328871848.SGD","LU0326950275.SGD","BK0070","LU0039217434.USD","LU2148510915.USD","LU1064130708.USD","LU2213484517.USD","BK0207","LU1146622755.USD","LU0051755006.USD","LU1064131003.USD","LU0456846285.SGD","LU2495084118.USD","LU2289578879.USD","SG9999002463.SGD","LU0405327148.USD","LU1997245094.SGD","BK0028","BK0188","82318","LU1580142542.USD","LU1655091616.SGD","LU1979443071.USD","IE0005HP3H50.USD","LU0456827905.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"02318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盘后","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"02318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-28","paymentDate":"2015-08-13","value":0.3168,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-06-06","current":7.53707,"percent":0.289196,"low":5.563375,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"high":13.07159,"avg":8.581564,"sd":1.566504,"marketCap":963851029432.16},"quantilePoints":[{"date":"2020-06-12","current":10.363112,"twenty":8.750129,"median":10.019473,"eighty":10.333463,"marketCap":1473391248706},{"date":"2020-06-19","current":10.219156,"twenty":8.778524,"median":10.026719,"eighty":10.323686,"marketCap":1455572946918},{"date":"2020-06-26","current":10.084966,"twenty":8.828188,"median":10.035181,"eighty":10.316771,"marketCap":1435158708082},{"date":"2020-07-03","current":10.694429,"twenty":8.906067,"median":10.035181,"eighty":10.324797,"marketCap":1524234865332},{"date":"2020-07-10","current":11.369122,"twenty":9.032225,"median":10.049381,"eighty":10.380171,"marketCap":1635848450693},{"date":"2020-07-17","current":10.833583,"twenty":9.220479,"median":10.054651,"eighty":10.443903,"marketCap":1561269107656},{"date":"2020-07-24","current":10.704027,"twenty":9.376801,"median":10.08505,"eighty":10.461239,"marketCap":1536560358872},{"date":"2020-07-31","current":10.520621,"twenty":9.398994,"median":10.119653,"eighty":10.492059,"marketCap":1519097589540},{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16}],"updateTime":1749354888756}}}