港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国平安

47.450

+0.2500.53%

成交量：5,974.35万

成交额：28.32亿

市值：8,640.65亿

市盈率：6.07

高：48.100

开：47.200

低：47.150

收：47.200

数据加载中...

总览公司新闻资讯公告

【方正金融】中国平安1Q25业绩点评：NBV和COR表现超预期，投资收益率保持稳健

虚列费用套取资金、跨省承保安责险业务平安财险山西分公司被罚

13万亿巨舰乘风破浪！中国平安(601318.SH/2318.HK)估值跃迁“三重奏”

中国平安归母营运利润平稳增长，新业务价值增速超预期

中国平安季绩的得与失

《大行》美银证券降中国平安(02318.HK)目标价至60元评级“买入”

阿斯达克财经

中国平安(02318)出现大手买入11.95万股，成交价$45.9，涉资548.505万

阿斯达克财经

中国平安1Q25 NBV stayed robust lifting L&H OPAT

研报掘金丨中信证券：老树开新芽，中国平安“慢牛之路开始”

格隆汇资讯

港股期权 | 比亚迪一Put单暴涨15倍，期权半日成交超8000张；中芯国际Call单飙升600%

老虎资讯综合

中国平安(02318)下跌2.29%，报44.9元/股

保险板块盘初走低，中国太保、天茂集团跌超2%，新华保险、中国平安、中国人寿、中国人保跟跌。

A股保险板块盘初走低，中国太保、天茂集团跌超2%，新华保险、中国平安、中国人寿、中国人保跟跌。

【港股开盘：恒生指数高开0.42%，恒生科技指数高开0.57%】港股开盘，恒生指数高开0.42%，恒生科技指数高开0.57%。中国平安低开1.63%，公司一季度净利润270.16亿元，同比减少26.4%。中广核电力高开4.08%，消息面上，国常会核准10台核电新机组，拉动投资超2000亿元。

《股市简讯》中国平安A/H股均跌超2%，一季度净利同比降逾两成

【国家队一季度共现身131只个股前十大流通股东】4月28日，国家队现身13只个股前十大流通股东，合计持股9.35亿股，合计持股市值达208.76亿元。中国交建、格力电器、华兰生物持股数量居前，国家队分别持有5.80亿股、1.80亿股、0.54亿股。从国家队持股市值来看，格力电器、泸州老窖、中国交建排名居前，持股市值分别为81.77亿元、61.46亿元、53.06亿元。截至4月28日，国家队一季度共现身131只个股前十大流通股东，合计持股156.2亿股，合计持股市值达2859.17亿元。其中，84只个股持股数量超千万，国电电力、中国平安、光大银行持股数量居前，国家队分别持有25.31亿股、14.71亿股、9.89亿股。从国家队持股行业分布来看，主要集中在软件与服务、技术硬件与设备、资本货物，分别有28只、19只、10只。

【2791家公司已披露 66家公司净利润超10亿元】 4月28日，A股共332家上市公司披露2025年一季报，其中244家盈利，88家亏损。从营收来看，当日披露一季报公司中，17家营收超50亿元，中国交建、格力电器、太钢不锈排名居前，一季度营收分别为1546.44亿元、416.39亿元、233.10亿元。从净利润来看，当日披露一季报公司中，5家净利润超10亿元。格力电器、中国交建、泸州老窖排名居前，一季度净利润分别为59.04亿元、54.67亿元、45.93亿元。截至4月28日，A股已累计有2791家上市公司披露2025年一季报，其中2204家盈利，587家亏损。从净利润来看，66家公司净利润超10亿元，中国移动、中国平安、五粮液排名居前，一季度净利润分别为306.31亿元、270.16亿元、148.60亿元。从净利润增幅来看，647家公司净利润增幅超50%，国城矿业、华新环保、中航泰达排名居前，一季度净利润增幅分别为18279.65%、7433.39%、6554.01%。

中国平安一季度实现营运利润379亿元

【招商非银】中国平安25Q1：寿险 NBV增速超预期，债券投资浮亏拖累净利润

莲花山士丹利金...

中国平安和中国太保2025年一季度成绩单出炉有喜有忧！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02318/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中国平安","latestPrice":47.45,"timestamp":1749542912029,"preClose":47.2,"halted":0,"volume":59743467,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.8112078062989525,"marketStatus":"未开盘","change":0.25,"latestTime":"06-10 16:08:32","open":47.2,"high":48.1,"low":47.15,"amount":2832439187,"amplitude":0.020127,"askPrice":47.5,"askSize":14500,"bidPrice":47.45,"bidSize":472500,"shortable":3,"etf":0,"ttmEps":6.980574079392236,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":47.2,"dividendRate":0.058169,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.0735019067669331,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":true,"expireDate":1750348800000,"strike":"50.00","timestamp":1749519760620,"price":0.38,"volume":1996,"amount":379240,"type":"*"},{"symbol":"PAI.HK","call":true,"expireDate":1750348800000,"strike":"50.00","timestamp":1749519407909,"price":0.3,"volume":1500,"amount":225000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":53.43,"timestamp":1749538800000,"preClose":53.72,"halted":0,"volume":46707900,"delay":0,"premium":"-18.64"},"impliedVol":0.3425,"impliedVolPercentile":0.4715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.811203,"volumeRatio":1.0735019067669331,"shares":18210000000,"dividePrice":2.783568,"high":48.1,"amplitude":0.020127,"preClose":47.2,"low":47.15,"week52Low":30.615,"pbRate":"0.84","psRate":"0.84","week52High":57.671,"institutionHeld":0,"latestPrice":47.45,"committee":0.940452,"eps":7.811202662318807,"divideRate":0.058663,"volume":59743467,"delay":0,"ttmEps":6.98056948241628,"open":47.2,"prevYearClose":44.411,"prevWeekClose":45.7,"prevMonthClose":46.15,"prevQuarterClose":44.652,"fiveDayClose":46.45,"twentyDayClose":45.809,"sixtyDayClose":45.761},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530828986","title":"【方正金融】中国平安1Q25业绩点评：NBV和COR表现超预期，投资收益率保持稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828986","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847060,"startTime":"0","endTime":"0","summary":"本文来自方正证券研究所于2025年4月27日发布的报告《中国平安1Q25业绩点评：NBV和COR表现超预期，投资收益率保持稳健》，欲了解具体内容，请阅读报告原文。净利润负增预计主因利率波动，OPAT稳健增长。多渠道均衡发展，NBV表现超预期。财险保费增速回暖，COR显著改善。投资收益率稳中有升，地产敞口基本稳定。1Q25末公司保险资金投资规模超5.92万亿元/较年初+3.3%；非年化净/综合投资收益率0.9%/1.3%，同比持平/+0.2pct，投资收益率稳中有升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-28/doc-ineutuqr6392877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0058720904.USD","IE00BVYPNP33.GBP","159940","LU0640798160.USD","BK4175","LU0197773160.USD","COR","IE00BZ08YR35.GBP","LU0878004406.USD","HPAD.SI","LU1328277881.USD","LU2039709279.SGD","IE00BF5LJ272.USD","LU1188198961.HKD","03145","LU0605514214.HKD","LU0878005551.USD","SG9999014674.SGD","PNGAY","BK1184","BK0028","BK1610","LU0762540952.USD","LU1105468828.SGD","LU","IE00BMCWC346.EUR","LU0348788117.USD","LU0821914370.USD","82318","BK0070","LU1064130708.USD","LU1115378108.SGD","LU0594300179.USD","IE0034224299.USD","LU0084288322.USD","LU0588545904.SGD","HK0000306685.HKD","LU1719994722.HKD","LU0359201612.USD","LU1997245177.USD","601318","LU0762541174.USD","BK4588","LU2226246903.HKD","LU0708995583.HKD","HK0000320264.USD","LU0417516571.SGD","LU0650527681.SGD","BK1507","02318"],"gpt_icon":0},{"id":"2530286001","title":"虚列费用套取资金、跨省承保安责险业务 平安财险山西分公司被罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286001","media":"商业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:59","pubTimestamp":1745845140,"startTime":"0","endTime":"0","summary":"日前，国家金融监督管理总局山西监管局发布行政处罚信息，中国平安财产保险股份有限公司山西分公司因存在未按照规定使用经备案的保险条款、保险费率，虚列费用套取资金，跨省承保安责险业务等违法违规行为，被罚66万元。AI识股作为相关当事人，时任中国平安财产保险股份有限公司山西分公司团体财意健险部副经理（主持工作）杜某杰，因未按照规定使用经备案的保险费率被警告，并处罚款1万元；时任中国平安财产保险股份有限公司山西分公司团体财意健险部负责人赵某伟，因未按照规定使用经备案的保险条款、保险费率，虚列费用套取资金，跨省承保安责险业务被警告，并处罚款12.5万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-28/doc-ineutuqr6389626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0084288322.USD","LU0878004406.USD","LU1115378108.SGD","LU0228367735.SGD","HK0000320264.USD","LU0762542818.HKD","LU0588545904.SGD","LU0348788117.USD","IE0034224299.USD","LU0359201612.USD","LU1719994722.HKD","IE00BMCWC346.EUR","LU0348816934.USD","HK0000306685.HKD","LU1188198961.HKD","LU0762541174.USD","82318","BK1507","LU0640798160.USD","LU2039709279.SGD","LU0823426480.USD","LU0650527681.SGD","LU0196878994.USD","LU0708995583.HKD","02318","BK1184","LU0197773160.USD","LU0417516571.SGD","LU1328277881.USD","HPAD.SI","IE00BVYPNP33.GBP","IE00BF5LJ272.USD","LU0648948544.HKD","LU0878005551.USD","LU2226246903.HKD","601318","LU0594300179.USD","LU0762540952.USD","03145","LU1282648689.USD","BK1610","SG9999014674.SGD","LU0051755006.USD","IE00BVYPNQ40.USD","LU1235295612.USD","LU0605514214.HKD","LU1105468828.SGD","IE00BZ08YR35.GBP","LU0821914370.USD","PNGAY"],"gpt_icon":0},{"id":"2530479466","title":"13万亿巨舰乘风破浪！中国平安(601318.SH/2318.HK)估值跃迁“三重奏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530479466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530479466?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:51","pubTimestamp":1745837487,"startTime":"0","endTime":"0","summary":"寿险改革持续深化","market":"sg","thumbnail":"https://img3.gelonghui.com/8fe14-ac4a068a-81c2-4990-a902-9a2e5bf3fe68.jpg?guru_height=739&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8fe14-ac4a068a-81c2-4990-a902-9a2e5bf3fe68.jpg?guru_height=739&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2111609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0254981946.USD","IE0034224299.USD","LU0588545730.USD","LU1515016050.SGD","LU1046422090.SGD","LU0463099449.HKD","IE00BVYPNQ40.USD","03145","BK1550","LU0047713382.USD","LU1064130708.USD","LU0588545490.SGD","LU0871576103.HKD","SG9999002828.SGD","LU2039709279.SGD","LU0417516902.SGD","LU1235295612.USD","LU1720050803.USD","LU1880383440.USD","PNGAY","HPAD.SI","LU","LU0384037296.USD","LU0320764599.SGD","82318","02318","LU2293587155.HKD","LU1328277881.USD","LU0359201885.HKD","BK1521","LU0640798160.USD","LU0049112450.USD","LU0197773160.USD","LU1642822792.SGD","LU0348805143.USD","LU2213484517.USD","IE00BGHQDM52.EUR","LU0449515922.USD","LU0648948544.HKD","LU1794554557.SGD","LU0348735423.USD","LU0823426308.USD","601318","BK0032","BK4504","LU0211977185.USD","LU0650527681.SGD","LU0880133367.SGD","LU0348783662.USD","LU2226246903.HKD"],"gpt_icon":0},{"id":"2530427793","title":"中国平安归母营运利润平稳增长，新业务价值增速超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530427793","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530427793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:14","pubTimestamp":1745831651,"startTime":"0","endTime":"0","summary":"归母营运利润平稳增长，归母净利润同比显著下降。2025年1季度归母营运利润同比增2.4%，增长主要来自寿险健康险板块。多渠道驱动新业务价值增长超预期，价值率同比显著提升。1季度平安新业务价值同比增34.9%，其中代理人渠道同比增11.5%，银保/社区金融渠道同比分别增170.8%/171.3%。FYP口径新业务价值率28.3%，同比提升11.4个百分点。当前股息率约6%，估值吸引，维持买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428173115a46a3414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428173115a46a3414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0196878994.USD","LU0164872284.USD","LU1807302812.USD","02318","LU0348788117.USD","BK1521","LU0320764599.SGD","LU0417516902.SGD","LU0488056044.USD","IE00BVYPNP33.GBP","LU0072462343.USD","LU0043850808.USD","LU0211977185.USD","LU0650527681.SGD","LU0821914370.USD","LU1642822792.SGD","LU1303224171.USD","LU2778985437.USD","LU1515016050.SGD","SG9999014674.SGD","601318","LU1794554557.SGD","82318","LU0588545904.SGD","LU1211504680.USD","LU1770034418.SGD","LU1880383366.USD","LU0315178854.USD","LU0880133367.SGD","LU1719994722.HKD","LU1023057109.AUD","HPAD.SI","PNGAY","LU0823426308.USD","LU1226287529.USD","LU1051769294.HKD","LU0918141705.HKD","LU0348814723.USD","HK0000306685.HKD","IE00BZ08YR35.GBP","LU1235295612.USD","LU1282649141.HKD","LU2348774022.SGD","SG9999004220.SGD","LU0762542818.HKD","LU1993786604.SGD","HK0000306701.USD","LU0348825331.USD","03145","LU0797268264.HKD"],"gpt_icon":1},{"id":"2530123444","title":"中国平安季绩的得与失","url":"https://stock-news.laohu8.com/highlight/detail?id=2530123444","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530123444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:31","pubTimestamp":1745825517,"startTime":"0","endTime":"0","summary":"2025年第1季，中国平安（02318.HK）用以衡量其持续性经营业务表现的指标——归母营运利润（按中国会计准则编制，下同），实现2.43%的同比增长，至379.07亿元（单位人民币，下同），其中最主要的利润来源寿险及健康险业务归母营运利润达268.64亿元，同比增长4.99%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/9dd4f9f4-f13c-42d9-87c9-835803f9516b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/9dd4f9f4-f13c-42d9-87c9-835803f9516b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/680f2eed23082920b6aa78e3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0708995583.HKD","BK4166","LU0634319403.HKD","BK1184","HK0000306701.USD","LU1044876610.USD","LU0197773160.USD","LU0588545730.USD","LU1235295612.USD","LU0531971595.HKD","LU0072913022.USD","IE00BMCWC346.EUR","LU0197773673.USD","LU1048596156.SGD","LU0823426480.USD","LU1303224171.USD","82318","LU0594300419.USD","02318","LU1251922891.USD","LU0043850808.USD","LU0052750758.USD","IE00BZ08YS42.EUR","LU0048580855.USD","601318","LU0049112450.USD","LU1807302812.USD","LU0501845795.SGD","PNGAY","IE0034224299.USD","LU0878004406.USD","HK0000320223.HKD","LU0164865239.USD","LU0084288322.USD","LU1282648689.USD","LU1960683339.HKD","LU","03145","LU0651947912.USD","LU0254981946.USD","LU0650527681.SGD","LU1720050803.USD","LU1769817179.HKD","HPAD.SI","IE00BVYPNQ40.USD","LU2778985437.USD","LU0315178854.USD","LU0572944931.SGD","LU0880133367.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2530444569","title":"《大行》美银证券降中国平安(02318.HK)目标价至60元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:22","pubTimestamp":1745824920,"startTime":"0","endTime":"0","summary":"美银证券发表报告，指中国平安今年首季纯利按年跌26%至270亿元人民币，其跌幅受到投资收入下滑所拖累；基于目前预测，估算其首季新业务价值按年升35%。该行下调其对中国平安今年至2027年的每股盈利预测4%至5%，以反映投资收入预测获下调。该行并下调其H股目标价3%，由原先62元降至60元，维持评级“买入”。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180716205534171_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180716205534171_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436378/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161027","02318","601318"],"gpt_icon":0},{"id":"2530444683","title":"中国平安(02318)出现大手买入11.95万股，成交价$45.9，涉资548.505万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444683","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:21","pubTimestamp":1745824860,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午03:21出现大手买入，成交量为11.95万，成交价为港币$45.9，涉资548.505万。至目前为止，股价跌0.109%，今日最高价为$46.1，而最低价为$44.6，总成交量为3.656千万股，总成交金额港币$16.576亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504287070/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0197773673.USD","LU0417516902.SGD","LU2289578879.USD","BK0183","LU0072462343.USD","LU2213484517.USD","LU2293587155.HKD","LU2495084118.USD","LU0048580855.USD","LU0871576103.HKD","LU1961090484.USD","LU0791590937.USD","03145","LU0918141887.USD","LU0149721374.USD","PNGAY","LU0359201612.USD","LU0052750758.USD","LU0605514214.HKD","IE00BZ08YR35.GBP","LU0572944931.SGD","LU1064130708.USD","BK0070","LU1580142542.USD","LU0106959298.USD","LU1719994722.HKD","IE0003895053.USD","LU0163747925.USD","LU0405327148.USD","SG9999002828.SGD","HPAD.SI","LU0531971595.HKD","SG9999004220.SGD","LU0831093199.SGD","601318","HK0000306701.USD","BK1521","LU0315178854.USD","BK0207","LU0640798160.USD","02318","BK0175","LU0821914370.USD","HK0000320264.USD","LU0384037296.USD","82318","HK0000306685.HKD","LU1282648689.USD","LU0890818403.SGD","LU2476274308.USD"],"gpt_icon":0},{"id":"2530422374","title":"中国平安1Q25 NBV stayed robust lifting L&H OPAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2530422374","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530422374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:15","pubTimestamp":1745824547,"startTime":"0","endTime":"0","summary":"然而，由于投资收益波动，集团净利润同比下降26.4%至人民币270亿元。然而，财产险OPAT同比下滑16.4%至人民币32亿元，主要受到投资波动的影响。基于持续的利润率扩张和NBV增长潜力，CMB International维持对该股的“买入”评级，目标价为65.1港元，隐含0.8倍2025年预期P/EV。六、风险提示报告指出，Ping An面临的主要风险包括长期低利率环境、股市波动加剧、新销售低于预期以及综合成本率恶化等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428153101a46a1132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428153101a46a1132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0048580855.USD","PNGAY","LU0348784397.USD","LU0348816934.USD","LU1105468828.SGD","LU1303224171.USD","LU0348825331.USD","LU0831093199.SGD","LU0359202008.SGD","LU0359201612.USD","LU1328277881.USD","LU1981816686.USD","LU0501845795.SGD","LU2348774022.SGD","LU0630378692.HKD","LU0762540952.USD","03145","LU2399975544.HKD","LU0648948544.HKD","LU0348827113.USD","LU0630378429.USD","LU0823426480.USD","LU1880383440.USD","LU2293587155.HKD","LU0605514214.HKD","LU0359201885.HKD","LU0821914370.USD","LU0384037296.USD","LU0588546209.SGD","LU0650527681.SGD","LU0084288322.USD","LU0791591158.USD","LU0348783662.USD","LU0862451753.SGD","LU0327786744.USD","HPAD.SI","LU0488056044.USD","02318","601318","LU2778985437.USD","LU0918141705.HKD","LU0052750758.USD","82318","LU0611395673.USD","LU0197773160.USD","IE00BF5LJ272.USD","LU0370786039.SGD","LU0540923850.HKD","LU1235295612.USD"],"gpt_icon":0},{"id":"2530446213","title":"研报掘金丨中信证券：老树开新芽，中国平安“慢牛之路开始”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446213","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:04","pubTimestamp":1745823864,"startTime":"0","endTime":"0","summary":"中国平安日前公布业绩显示，2025年一季度归属于母公司股东的营运利润379.07亿元，同比增长2.4%，其中，寿险及健康险业务归属于母公司股东的营运利润268.64亿元，同比增长5.0%。中信证券今日发布研报称，过去五年，中国平安持续推动战略转型，地产风险已经大幅化解，金融科技业务已经大幅降本增效，银行业务回归稳健经营，产险凭借商业模式优势已恢复较强的盈利能力，寿险主业通过银保、社区队伍正在开启新增长曲线，预计公司股价慢牛之路开始。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428150439974816fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428150439974816fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1044875133.USD","BK1507","82318","LU0072913022.USD","LU1051768304.USD","HK0000306685.HKD","IE0003895053.USD","LU0320764599.SGD","LU0880133367.SGD","LU1880383440.USD","LU0067412154.USD","SG9999004220.SGD","LU0315178854.USD","LU0791591158.USD","LU0594300179.USD","LU1366334651.USD","LU1023057109.AUD","LU1770034418.SGD","LU1328277881.USD","LU0328353924.USD","02318","LU0878004406.USD","LU0918141705.HKD","LU2039709279.SGD","LU0051755006.USD","HPAD.SI","LU0043850808.USD","LU0307460666.USD","LU0634319403.HKD","BK1550","LU0823426308.USD","LU1048588211.SGD","LU0501845795.SGD","LU1813983027.USD","LU0348816934.USD","LU0149721374.USD","LU1044874839.SGD","LU0488056044.USD","LU0640798160.USD","LU1211504680.USD","LU0588545904.SGD","LU0314109678.HKD","601318","LU0326950275.SGD","PNGAY","03145","IE00BZ08YR35.GBP","LU1048596156.SGD","LU2293587155.HKD","06030"],"gpt_icon":0},{"id":"1126862754","title":"港股期权 | 比亚迪一Put单暴涨15倍，期权半日成交超8000张；中芯国际Call单飙升600%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126862754","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126862754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:32","pubTimestamp":1745814725,"startTime":"0","endTime":"0","summary":"期权链上Put单集体飙升，成交量较高的是4月29日到期行权价370及380港元的认沽期权，半日涨幅均超100%，同日到期行权价340港元的 $比迪 250429 340.00 PUT$ 半日涨幅高达15倍！花旗报告指出，比亚迪一季度净利润与市场预期一致，预计市场持中性态度。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","03690","09618","00700","02318","09988","00388","00981"],"gpt_icon":1},{"id":"2530499501","title":"中国平安(02318)下跌2.29%，报44.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:40","pubTimestamp":1745804436,"startTime":"0","endTime":"0","summary":"4月28日，中国平安(02318)盘中下跌2.29%，截至09:40，报44.9元/股，成交4.3亿元。中国平安保险(集团)股份有限公司是国内金融牌照最齐全、业务范围最广泛的综合金融集团之一，主要经营保险、银行、资管等综合金融业务和医疗健康业务。公司注重深化“综合金融+医疗养老”服务体系，提供包含“金融顾问、家庭医生、养老管家”在内的专业服务。截至2025年一季报，中国平安营业总收入1461.13亿元、净利润270.16亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28094049937350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1769817096.USD","LU0235996351.USD","LU0084288322.USD","LU0871576103.HKD","LU1781817850.SGD","LU0067412154.USD","HK0000320223.HKD","BK1184","82318","LU0865486749.SGD","LU1303224171.USD","IE00BYV24P56.USD","LU2778985437.USD","BK0196","LU1961090484.USD","LU1969619763.USD","LU0228367735.SGD","PNGAY","601318","LU0370786039.SGD","BK4504","LU1211504680.USD","03145","SG9999002562.SGD","HPAD.SI","LU0405327148.USD","SG9999002828.SGD","02318","LU1769817179.HKD","LU0918141887.USD","LU1979443071.USD","LU0651947912.USD","LU1051768304.USD","LU2476274308.USD","LU0051755006.USD","LU0588546209.SGD","LU0918141705.HKD","LU0878004406.USD","LU0106959298.USD","LU1064130708.USD","LU1481107354.HKD","LU","LU0456827905.SGD","LU1820825898.SGD","LU1720050803.USD","LU1770034418.SGD","LU0463099449.HKD","LU1051769294.HKD","LU0327786744.USD","LU0762542818.HKD"],"gpt_icon":0},{"id":"2530499584","title":"保险板块盘初走低，中国太保、天茂集团跌超2%，新华保险、中国平安、中国人寿、中国人保跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:40","pubTimestamp":1745804432,"startTime":"0","endTime":"0","summary":"保险板块盘初走低，中国太保、天茂集团跌超2%，新华保险、中国平安、中国人寿、中国人保跟跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28094049937147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2778985437.USD","BK0196","HPAD.SI","01336","03145","LU0228367735.SGD","SG9999002562.SGD","LU0762542818.HKD","LU0235996351.USD","LU0871576103.HKD","LU1064130708.USD","000627","BK1184","PNGAY","601336","LU0878004406.USD","601319","LU0918141705.HKD","82318","LU1051769294.HKD","02628","IE00BYV24P56.USD","LU1979443071.USD","LU0405327148.USD","LU","LU0084288322.USD","LU1961090484.USD","SGXZ49509284.SGD","LU0287142896.SGD","LU0327786744.USD","HK0000320223.HKD","LU1303224171.USD","LU1720050803.USD","LU0463099449.HKD","LU1211504680.USD","LU0051755006.USD","LU1481107354.HKD","LU0106959298.USD","601318","02601","LU0865486749.SGD","02318","LU0067412154.USD","LU1969619763.USD","601628","BK0066","601601","LU1820825898.SGD","LU1769817096.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2530496965","title":"A股保险板块盘初走低，中国太保、天茂集团跌超2%，新华保险、中国平安、中国人寿、中国人保跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496965","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:36","pubTimestamp":1745804217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0164872284.USD","000627","HPAD.SI","HK0000306701.USD","LU0228367735.SGD","01336","02318","LU0823426308.USD","LU1580142542.USD","02628","399300","601318","SG9999012728.SGD","LU1303224171.USD","82318","LU0878004406.USD","LU1146622755.USD","IE00BF5LJ272.USD","LU0348816934.USD","LU0043850808.USD","LU1807302812.USD","LU0762540952.USD","LU0918141705.HKD","BK0187","601319","LU1979443071.USD","601628","LU1328277881.USD","LU0588545490.SGD","601336","LU0708995583.HKD","601601","159982","LU1769817096.USD","LU0417516902.SGD","LU0348805143.USD","03145","02601","LU1993786604.SGD","LU1997244956.HKD","LU0405327148.USD","LU2213484517.USD","HK0000320223.HKD","BK0175","BK4526","LU0106959298.USD","LU","LU2293587155.HKD","LU0196878994.USD","PNGAY"],"gpt_icon":0},{"id":"2530741495","title":"【港股开盘：恒生指数高开0.42%，恒生科技指数高开0.57%】港股开盘，恒生指数高开0.42%，恒生科技指数高开0.57%。中国平安低开1.63%，公司一季度净利润270.16亿元，同比减少26.4%。中广核电力高开4.08%，消息面上，国常会核准10台核电新机组，拉动投资超2000亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530741495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530741495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:23","pubTimestamp":1745803434,"startTime":"0","endTime":"0","summary":"港股开盘，恒生指数高开0.42%，恒生科技指数高开0.57%。中国平安低开1.63%，公司一季度净利润270.16亿元，同比减少26.4%。中广核电力高开4.08%，消息面上，国常会核准10台核电新机组，拉动投资超2000亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28092349936818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSI","HSCEI","02318","601318","HSTECH","LU","01816","YANG"],"gpt_icon":0},{"id":"2530349697","title":"《股市简讯》中国平安A/H股均跌超2%，一季度净利同比降逾两成","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349697","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:21","pubTimestamp":1745803314,"startTime":"0","endTime":"0","summary":"《股市简讯》中国平安A/H股均跌超2%，一季度净利同比降逾两成* 大型综合金融集团--中国平安A/H股周一早盘走颓，其中H股2318.HK挫2.2%，A股601318.SS跌2.5%。* 该公司上周五公布，一季度净利270.2亿元人民币，同比降26.4%；更能体现日常运营情况的指标--归属于母公司股东的营运利润，则录得2.4%的同比增长。保险资金投资组合方面，中国平安称，一季度公司保险资金投资组合实现非年化综合投资收益率1.3%，同比上升0.2个百分点；非年化净投资收益率0.9%，同比持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R602I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","LU0196878994.USD","LU0630378429.USD","LU0164880469.USD","LU0456846285.SGD","LU0880133367.SGD","LU1934453819.USD","LU1051769294.HKD","IE00BZ08YR35.GBP","LU1979443071.USD","IE00BMCWC346.EUR","LU1997245094.SGD","03145","LU1226287529.USD","LU0072913022.USD","IE00BGHQDM52.EUR","LU0405327494.USD","LU0572944931.SGD","LU0918141887.USD","LU0882747503.HKD","LU1720050803.USD","PNGAY","LU1048596156.SGD","LU1969619763.USD","82318","601318","LU0918141705.HKD","LU0588545490.SGD","BK1610","LU1993786604.SGD","LU0348816934.USD","LU1481107354.HKD","LU2226246903.HKD","HPAD.SI","LU0531971595.HKD","LU1961090484.USD","LU0359201612.USD","LU0648948544.HKD","LU0348805143.USD","LU1051768304.USD","BK0012","LU0164865239.USD","02318","LU0501845795.SGD","LU0348825331.USD","LU0456827905.SGD","LU0211977185.USD","LU0051755006.USD","LU0594300419.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2530460400","title":"【国家队一季度共现身131只个股前十大流通股东】4月28日，国家队现身13只个股前十大流通股东，合计持股9.35亿股，合计持股市值达208.76亿元。中国交建、格力电器、华兰生物持股数量居前，国家队分别持有5.80亿股、1.80亿股、0.54亿股。从国家队持股市值来看，格力电器、泸州老窖、中国交建排名居前，持股市值分别为81.77亿元、61.46亿元、53.06亿元。截至4月28日，国家队一季度共现身131只个股前十大流通股东，合计持股156.2亿股，合计持股市值达2859.17亿元。其中，84只个股持股数量超千万，国电电力、中国平安、光大银行持股数量居前，国家队分别持有25.31亿股、14.71亿股、9.89亿股。从国家队持股行业分布来看，主要集中在软件与服务、技术硬件与设备、资本货物，分别有28只、19只、10只。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530460400","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530460400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:21","pubTimestamp":1745799718,"startTime":"0","endTime":"0","summary":"中国交建、格力电器、华兰生物持股数量居前，国家队分别持有5.80亿股、1.80亿股、0.54亿股。截至4月28日，国家队一季度共现身131只个股前十大流通股东，合计持股156.2亿股，合计持股市值达2859.17亿元。其中，84只个股持股数量超千万，国电电力、中国平安、光大银行持股数量居前，国家队分别持有25.31亿股、14.71亿股、9.89亿股。从国家队持股行业分布来看，主要集中在软件与服务、技术硬件与设备、资本货物，分别有28只、19只、10只。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28082149934990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014674.SGD","601800","83189","LU0320764599.SGD","BK0224","LU1580142542.USD","LU0588545730.USD","LU0882747503.HKD","LU0823426480.USD","002007","LU1282649810.SGD","BK0179","IE00BVYPNQ40.USD","HK0000320264.USD","IE00BZ08YR35.GBP","LU0047713382.USD","LU0348783233.USD","LU0651946864.USD","LU0051755006.USD","LU1719994722.HKD","PNGAY","BK0014","LU0244354667.USD","601318","LU0315178854.USD","LU0197773673.USD","BK0012","LU1235295612.USD","000568","LU2039709279.SGD","LU1282649141.HKD","LU0043850808.USD","LU0197773160.USD","HPAD.SI","02318","LU0314109678.HKD","03189","600795","LU0163747925.USD","601818","LU0862451753.SGD","03145","BK0239","LU1969619763.USD","BK0278","LU1720050803.USD","000651","LU","LU0501845795.SGD","82318"],"gpt_icon":0},{"id":"2530602894","title":"【2791家公司已披露 66家公司净利润超10亿元 】 4月28日，A股共332家上市公司披露2025年一季报，其中244家盈利，88家亏损。从营收来看，当日披露一季报公司中，17家营收超50亿元，中国交建、格力电器、太钢不锈排名居前，一季度营收分别为1546.44亿元、416.39亿元、233.10亿元。从净利润来看，当日披露一季报公司中，5家净利润超10亿元。格力电器、中国交建、泸州老窖排名居前，一季度净利润分别为59.04亿元、54.67亿元、45.93亿元。截至4月28日，A股已累计有2791家上市公司披露2025年一季报，其中2204家盈利，587家亏损。从净利润来看，66家公司净利润超10亿元，中国移动、中国平安、五粮液排名居前，一季度净利润分别为306.31亿元、270.16亿元、148.60亿元。从净利润增幅来看，647家公司净利润增幅超50%，国城矿业、华新环保、中航泰达排名居前，一季度净利润增幅分别为18279.65%、7433.39%、6554.01%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530602894","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530602894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:21","pubTimestamp":1745799708,"startTime":"0","endTime":"0","summary":"从营收来看，当日披露一季报公司中，17家营收超50亿元，中国交建、格力电器、太钢不锈排名居前，一季度营收分别为1546.44亿元、416.39亿元、233.10亿元。截至4月28日，A股已累计有2791家上市公司披露2025年一季报，其中2204家盈利，587家亏损。从净利润来看，66家公司净利润超10亿元，中国移动、中国平安、五粮液排名居前，一季度净利润分别为306.31亿元、270.16亿元、148.60亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28082149934988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03189","399300","000568","CHL","600941","83189","000825","00941","02318","301265","000688","000858","LU","159982","000651","601800","601318"],"gpt_icon":0},{"id":"2530547834","title":"中国平安一季度实现营运利润379亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530547834","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530547834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:46","pubTimestamp":1745772375,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（首席记者谢惠茜）4月25日，中国平安发布一季报。财报显示，2025年第一季度，集团实现归属于母公司股东的营运利润379.07亿元，同比增长2.4%；其中，寿险及健康险业务归属于母公司股东的营运利润268.64亿元，同比增长5.0%。集团总资产突破13万亿元，达13.18万亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390404423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0572944931.SGD","LU","LU1188198961.HKD","PNGAY","LU0890818403.SGD","LU0348816934.USD","LU0588545490.SGD","LU0314109678.HKD","LU0359201612.USD","LU1981816686.USD","LU1282649810.SGD","LU0561508036.HKD","LU0501845795.SGD","LU0762542818.HKD","LU0326950275.SGD","LU0630378692.HKD","LU1719994722.HKD","03145","LU2399975544.HKD","LU0648948544.HKD","LU0630378429.USD","LU0823426480.USD","LU1044874839.SGD","LU0878004406.USD","LU1813983027.USD","IE00BGHQDM52.EUR","IE00BYV24P56.USD","LU0634319403.HKD","IE00BZ08YS42.EUR","LU0348735423.USD","LU0359201885.HKD","LU0417516902.SGD","LU0463099449.HKD","LU0588546209.SGD","LU0594300179.USD","HPAD.SI","LU0488056044.USD","02318","LU0196878994.USD","601318","LU1115378108.SGD","82318","LU0235996351.USD","BK4504","LU0348814723.USD","LU0197773160.USD","LU0918141887.USD","LU0043850808.USD","IE00BZ08YR35.GBP","LU1235295612.USD"],"gpt_icon":0},{"id":"2530451423","title":"【招商非银】中国平安25Q1：寿险 NBV增速超预期，债券投资浮亏拖累净利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2530451423","media":"莲花山士丹利金...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530451423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 23:50","pubTimestamp":1745769051,"startTime":"0","endTime":"0","summary":"寿险多渠道发力，NBV增速超预期。净利润略低于预期，营运利润保持稳健。投资建议：2025Q1公司在多渠道发力下，寿险NBV增速超预期，“以价补量”趋势延续，产险业务量增质优。在不同时期，招商证券可能会发出与本资料所载意见、评估及预测不一致的研究报告。本公众号及其推送内容的版权归招商证券所有，招商证券对本公众号及其推送内容保留一切法律权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000558a6ca908a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000558a6ca908a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82318","06099","600999","02318"],"gpt_icon":0},{"id":"2530243755","title":"中国平安和中国太保2025年一季度成绩单出炉 有喜有忧！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530243755","media":"金融虎网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530243755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:57","pubTimestamp":1745751452,"startTime":"0","endTime":"0","summary":"4月25日晚，中国平安和中国太保抢先公布了2025年一季度“成绩单”。中国平安一季度保险服务收入1376.71亿元，比去年同期多了0.6%；中国太保保险服务收入695.5亿元，同比增长3.9%。中国平安一季度实现归属于母公司股东的净利润为270.16亿元，同比减少26.4%；中国太保归母净利润96.27亿元，同比下降18.1%。中国太保产险原保险保费收入631.08亿元，同比增长1.0%，承保综合成本率97.4%，同比优化0.6个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427195551a6ca6387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427195551a6ca6387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","LU0823426308.USD","LU0051755006.USD","LU1328277881.USD","03145","LU0588545490.SGD","LU1235295612.USD","LU0326950275.SGD","82318","LU1880383366.USD","LU0531971595.HKD","02601","LU0315178854.USD","LU0039217434.USD","BK1507","LU0831093199.SGD","02318","LU2226246903.HKD","LU2476274308.USD","LU0488056044.USD","601318","LU1282649067.USD","LU0320764599.SGD","LU0084288322.USD","HPAD.SI","BK1521","LU1048596156.SGD","IE00B5MMRT66.SGD","LU0880133367.SGD","LU0449515922.USD","LU0067412154.USD","LU0463099449.HKD","LU0501845795.SGD","LU0540923850.HKD","LU0348805143.USD","HK0000320223.HKD","LU0211977185.USD","PNGAY","LU0315179316.USD","LU0149721374.USD","LU1105468828.SGD","LU0588545904.SGD","LU0052750758.USD","LU0862451753.SGD","BK1184","LU0054450605.USD","LU0164865239.USD","LU0072913022.USD","LU1794554557.SGD","LU0254981946.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"02318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盘后","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"02318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-28","paymentDate":"2015-08-13","value":0.3168,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-06-09","current":7.649453,"percent":0.338749,"low":5.563375,"twenty":7.206273,"median":8.219732,"eighty":9.965472,"high":13.07159,"avg":8.579143,"sd":1.565639,"marketCap":976120655455.1},"quantilePoints":[{"date":"2020-06-12","current":10.363112,"twenty":8.750129,"median":10.019473,"eighty":10.333463,"marketCap":1473391248706},{"date":"2020-06-19","current":10.219156,"twenty":8.778524,"median":10.026719,"eighty":10.323686,"marketCap":1455572946918},{"date":"2020-06-26","current":10.084966,"twenty":8.828188,"median":10.035181,"eighty":10.316771,"marketCap":1435158708082},{"date":"2020-07-03","current":10.694429,"twenty":8.906067,"median":10.035181,"eighty":10.324797,"marketCap":1524234865332},{"date":"2020-07-10","current":11.369122,"twenty":9.032225,"median":10.049381,"eighty":10.380171,"marketCap":1635848450693},{"date":"2020-07-17","current":10.833583,"twenty":9.220479,"median":10.054651,"eighty":10.443903,"marketCap":1561269107656},{"date":"2020-07-24","current":10.704027,"twenty":9.376801,"median":10.08505,"eighty":10.461239,"marketCap":1536560358872},{"date":"2020-07-31","current":10.520621,"twenty":9.398994,"median":10.119653,"eighty":10.492059,"marketCap":1519097589540},{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16},{"date":"2025-06-09","current":7.649453,"twenty":7.206273,"median":8.219732,"eighty":9.965472,"marketCap":976120655455.1}],"updateTime":1749549621463}}}