港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

复星医药

16.940

+0.0600.36%

成交量：868.24万

成交额：1.47亿

市值：450.43亿

市盈率：14.91

高：17.220

开：16.980

低：16.760

收：16.880

数据加载中...

总览公司新闻公告

打造全国智慧医疗标杆复星杏脉人工智能西部总部在渝投用

【复星医药(02196.HK)截至6月末累计回购约1422.855万股 A 股及341.05万股 H 股】智通财经APP

复星医药(600196.SH)：HLX11、HLX14相关生产设施首次通过欧盟成员国GMP认证

每日卖空追踪 | 复星医药 07月02日卖空量成交32.4万股，卖空比例为3.73%

复星医药已回购1423万股A股金额约3.48亿元

青蒿素概念2日主力净流出1.09亿元，浙江医药、复星医药居前

AI赋能精准外科复星医药自研肺结节术中定位导航设备获批

重磅！复星诊断与西门子医疗发布首个联合新品，共筑本土化创新生态

指数修订“提纯”，打造“纯度”100%的创新药投资标的

中国网财经

两部门：探索为创新药研发提供必要的医保数据服务

国家医保局

市值缩水1700亿！业绩低迷的复星医药，该如何走出困境？

复星医药：控股子公司复宏汉霖与FBD签署许可协议

每日经济新闻

复星创新药汉斯状在英国、印度、新加坡和马来西亚获批上市

【复星医药(02196.HK)6月30日斥资1335.42万元回购53.28万股A股股份】智通财经APP讯，复星医药(0

【复星医药(02196.HK)6月30日耗资约1335.42万元回购53.28万股A股】智通财经APP讯，复星医药(02

港股创新药板块涨幅扩大，连续“吸金”的恒生创新药ETF规模再创新高

复星医药06月30日获主力加仓1231.9万元

复星医药：控股子公司拟采纳股权激励计划

格隆汇资讯

每日卖空追踪 | 复星医药 06月27日卖空量成交21.05万股，卖空比例为3.56%

豫园股份股东复地投资质押4093万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02196/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02196","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02196\",,,,,undefined,":{"symbol":"02196","market":"HK","secType":"STK","nameCN":"复星医药","latestPrice":16.94,"timestamp":1751443683015,"preClose":16.88,"halted":0,"volume":8682398,"delay":0,"floatShares":541000000,"shares":2659000000,"eps":1.136017742948874,"marketStatus":"已收盘","change":0.06,"latestTime":"07-02 16:08:03","open":16.98,"high":17.22,"low":16.76,"amount":147296451,"amplitude":0.027251,"askPrice":16.94,"askSize":33000,"bidPrice":16.92,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":1.2011635391354178,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1351526400000,"exchange":"SEHK","adjPreClose":16.88,"dividendRate":0.01771,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.152666,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600196","market":"SH","secType":"STK","nameCN":"复星医药","latestPrice":25.17,"timestamp":1751439600000,"preClose":25.3,"halted":0,"volume":11066500,"delay":0,"premium":"-38.55"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02196\",,,,,undefined,":{"symbol":"02196","floatShares":541000000,"roa":"1.42%","roe":"6.20%","lyrEps":1.136083,"volumeRatio":1.152666,"shares":2659000000,"dividePrice":0.3,"high":17.22,"amplitude":0.027251,"preClose":16.88,"low":16.76,"week52Low":11.52,"pbRate":"0.86","psRate":"1.02","week52High":19.5,"institutionHeld":0,"latestPrice":16.94,"committee":-0.434783,"eps":1.1360828811140504,"divideRate":0.01771,"volume":8682398,"delay":0,"ttmEps":1.2012324126979144,"open":16.98,"prevYearClose":14.12,"prevWeekClose":16.22,"prevMonthClose":16.88,"prevQuarterClose":16.88,"fiveDayClose":16.36,"twentyDayClose":16,"sixtyDayClose":15.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02196\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548891040","title":"打造全国智慧医疗标杆 复星杏脉人工智能西部总部在渝投用","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891040","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:47","pubTimestamp":1751456835,"startTime":"0","endTime":"0","summary":"7月2日，由复星医药旗下上海杏脉信息科技有限公司投资建设的人工智能西部总部基地在重庆国际生物城建成投用。复星杏脉人工智能西部总部将作为复星杏脉产研算力中心与西部辐射枢纽，依托其全链路人工智能产品整体解决方案，推动全球首创的AI-ROSE快速现场诊断技术的广泛应用。复星杏脉人工智能西部总部所在的重庆国际生物城，是全市生物医药产业发展的核心园区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702195048a4cb272c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702195048a4cb272c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","02196","BK1191","00656","BK1593","600196"],"gpt_icon":0},{"id":"2548867026","title":"【复星医药(02196.HK)截至6月末累计回购约1422.855万股 A 股及341.05万股 H 股】智通财经APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867026?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:24","pubTimestamp":1751448258,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1515","BK0096","BK0028","CYB","BK0187","BK0012","600196","BK0183","BK1593","BK0188","02196","BK1191","BK0239","MUCmain","BK0060","CNHmain","BK0196","BK0175","UCmain","MCNHmain"],"gpt_icon":0},{"id":"2548867861","title":"复星医药(600196.SH)：HLX11、HLX14相关生产设施首次通过欧盟成员国GMP认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:36","pubTimestamp":1751445381,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星医药 发布公告，近日，公司控股子公司上海复宏汉霖生物医药有限公司收到比利时联邦药品和保健产品管理局就HLX11、HLX14所涉生产设施颁发的《Certificate of GMP Compliance of a Manufacturer》。根据欧盟成员国之间的GMP互认制度，本次通过比利时GMP认证表明该等生产设施已符合欧盟GMP标准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","FSXEmain","BK0028","BK1191","600196","BK1515","FESXmain","BK0239","BK0175","BK0187","BK1593","BK0012","BK0060","02196","BK0096","BK0188","BK0196"],"gpt_icon":0},{"id":"2548898814","title":"每日卖空追踪 | 复星医药 07月02日卖空量成交32.4万股，卖空比例为3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445030,"startTime":"0","endTime":"0","summary":"复星医药北京时间07月02日，涨0.36%，卖空量成交32.4万股%，较上一交易日减少72.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172123a72a492c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172123a72a492c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1593","02196","BK1515"],"gpt_icon":0},{"id":"2548610848","title":"复星医药已回购1423万股A股 金额约3.48亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548610848","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548610848?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:29","pubTimestamp":1751444946,"startTime":"0","endTime":"0","summary":"7月2日，复星医药（600196/02196）发布公告，截至2025年6月30日收市，于A股回购方案下，公司已累计回购1423万股A股，累计回购金额约为3.48亿元，最高价26.06元/股、最低价23.34元/股。截至2025年6月30日收市，于H股回购方案下，公司已累计回购341万股，累计回购金额约为4784万港元，最高价15.96港元/股、最低价12.54港元/股。2025年一季度，复星医药实现收入94.20亿元，归母净利润7.65亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021630109533ae64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021630109533ae64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1593","02196","BK1515"],"gpt_icon":0},{"id":"2548865336","title":"青蒿素概念2日主力净流出1.09亿元，浙江医药、复星医药居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2548865336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548865336?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:46","pubTimestamp":1751442362,"startTime":"0","endTime":"0","summary":"7月2日，青蒿素概念下跌0.04%，今日主力资金流出1.09亿元，概念股4只上涨，7只下跌。主力资金净流出居前的分别为浙江医药、复星医药、华润双鹤、润都股份、凯莱英。序号代码名称最新价涨跌幅主力净流入主力净占比1603880南卫股份6.465.38591.29万元4.9%2002001新 和 成21.390.38127.31万元0.13%3600332白云山26.36-0.0421.31万元0.22%4600422昆药集团14.43-0.82-21.60万元-0.12%5600267海正药业9.50.64-155.95万元-0.53%6000593德龙汇能6.060.17-222.80万元-8.65%7002821凯莱英88.43-1.24-1250.34万元-4.71%8002923润都股份12.64-2.54-1253.68万元-9.85%9600062华润双鹤18.61-0.32-2049.77万元-13.01%10600196复星医药25.17-0.51-2794.22万元-10.0%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02154651438389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK0028","BK0196","600216","BK0188","BK0175","BK0187","600196","02196","BK0183","BK1515","BK0191","BK1593","BK0060","BK0239","BK0096","BK0012"],"gpt_icon":0},{"id":"2548000538","title":"AI赋能精准外科 复星医药自研肺结节术中定位导航设备获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000538","media":"新华财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:14","pubTimestamp":1751379259,"startTime":"0","endTime":"0","summary":"近日，复星医药旗下成员企业复拓知达自主研发生产的肺结节标记物放置定位设备获得国家药品监督管理局（NMPA）批准。复星医药表示，这是复星医疗器械在AI赋能精准外科领域取得的重要突破。肺结节作为肺癌的重要“信号”，对其早期诊断和科学干预，是肺癌防治的关键。电视胸腔镜手术（VATS）是肺结节诊断及治疗的重要手段，而手术中对肺结节关键位置的精准定位至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507013445419996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1593","BK1191","02196"],"gpt_icon":0},{"id":"2548077153","title":"重磅！复星诊断与西门子医疗发布首个联合新品，共筑本土化创新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077153","media":"复星医药","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077153?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:34","pubTimestamp":1751362457,"startTime":"0","endTime":"0","summary":"6月30日，在西门子医疗发布首款国产高端诊断设备Atellica全自动生化免疫分析仪的同时，复星诊断与西门子医疗正式宣布达成战略合作，推出首个联合新品—国产生化试剂解决方案。在试剂领域，投资30亿的试剂诊断研发生产基地的同时，我们携手复星诊断这样的头部本土企业打造国产生化试剂解决方案，加快推进“国智创新”战略的落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701174947a4c8b3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701174947a4c8b3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","159891","BK0060","BK0183","BK0187","BK0188","BK0096","02196","BK0239","BK0028","BK0175","600196","BK0196"],"gpt_icon":0},{"id":"2548221072","title":"指数修订“提纯”，打造“纯度”100%的创新药投资标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2548221072","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548221072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:31","pubTimestamp":1751362260,"startTime":"0","endTime":"0","summary":"近期，创新药相关指数集体走强，其中恒生港股通创新药指数以年内超60%的亮眼涨幅，成为市场关注的焦点。根据新的编制方案，将有5家CXO公司从恒生港股通创新药指数中剔除，修订后的成份股全部为创新药企，恒生港股通创新药指数成为目前ETF跟踪的指数中首批“纯度”达100%的创新药指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011736329795b8ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011736329795b8ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1191","06978","BK1574","01276","02196"],"gpt_icon":0},{"id":"2548047541","title":"两部门：探索为创新药研发提供必要的医保数据服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047541","media":"国家医保局","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:32","pubTimestamp":1751333526,"startTime":"0","endTime":"0","summary":"国家医保局、国家卫生健康委印发《支持创新药高质量发展的若干措施》，其中提出，支持医保数据用于创新药研发。加强医疗、医保、医药三方信息互通与协同，做好医保数据资源管理，推动医保领域公共数据资源利用。在确保数据安全、合法合规的基础上，探索为创新药研发提供必要的医保数据服务。依托全国统一的医保信息平台，做好疾病谱、临床用药需求等数据归集和分析，开发适配创新药研发需求的数据产品，支持医药企业、科研院所、医疗机构等合理确定研发方向、布局研发管线，提升创新效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093206a7273217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093206a7273217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01558","600079","688117","159992","02359","600200","688356","02268","603259","688566","600216","01513","688710","600513","688222","01801","00867","BK0168","600422","688177","603087","603707","02228","600080","09995","601607","06185","688278","02269","688520","688658","688336","688331","00013","600682","688166","603567","600645","01877","600998","06127","600380","600276","603456","03692","688687","06160","06955","02186","603716","688189","688202","600351","BK0239","600881","600867","688319","02196","600267","00512","688621","603367","688513","03759","688799","688550","603127","603590","601089","01530","600062","688131","688198","688136","BK0188","688073","688505","600056","03347","603998","600196","688488","BK0046","01952","02096","688181","688321","600535","600851","00460","600789","09926","688317","09969","688578","01177","06821","600420","600557","688506","603229","600721","688068","600332","01548","600521","01093","688163","600222","605199","600774","688091","09688","600572"],"gpt_icon":0},{"id":"2548857044","title":"市值缩水1700亿！业绩低迷的复星医药，该如何走出困境？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857044","media":"侃见财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 08:19","pubTimestamp":1751329194,"startTime":"0","endTime":"0","summary":"财报显示，一季度复星医药的各项费用支出均有所下降，例如研发费用，从去年一季度的8.296亿元下降至今年一季度的7.375亿元，同比下降11.1%。近年来，为了驱动净利润增长，复星医药对研发费用进行资本化处理。若从反映实际经营情况的扣非净利润数据来看，今年一季度复星医药扣非净利润4.104亿，同比大幅下滑32.56%。近两年，复星医药已经在收缩战线，2024年通过减持或出售资产回笼资金近30亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701082144a4c79194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701082144a4c79194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1191","BK1515","600196","02196"],"gpt_icon":0},{"id":"2547009578","title":"复星医药：控股子公司复宏汉霖与FBD签署许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2547009578","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547009578?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:15","pubTimestamp":1751282135,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月30日，复星医药公告称，公司控股子公司复宏汉霖与FBD签订《许可协议》，双方将就FBD在研的SIRPα-Fc融合蛋白（HCB101）及含有该分子作为活性成分的药物于约定许可区域和领域内的开发、生产及商业化开展合作。复宏汉霖将向FBD支付至多5900万美元的款项，并根据许可产品于区域1的年度净销售额支付至多14300万美元的商业里程碑款项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506303444074444.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506303444074444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02196","BK1161","02696","BK1515","BK1593","BK1191"],"gpt_icon":0},{"id":"2547409883","title":"复星创新药汉斯状在英国、印度、新加坡和马来西亚获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2547409883","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547409883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:29","pubTimestamp":1751275748,"startTime":"0","endTime":"0","summary":"2025年6月，复星国际生物创新药平台——复宏汉霖自主研发的抗PD-1单抗H药汉斯状获英国药品和保健品监管局、印度中央药品标准控制组织批准，用于广泛期小细胞肺癌的一线治疗；当月汉斯状还获得新加坡卫生科学局和马来西亚国家药品监管局批准，用于治疗ES-SCLC。汉斯状是全球首个获批一线治疗小细胞肺癌的抗PD-1单抗，截至目前已在全球30多个国家和地区获批上市，惠及逾11万名患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063018025195311d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063018025195311d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06978","00656","BK1230","BK1574","600196","02196"],"gpt_icon":0},{"id":"2547064891","title":"【复星医药(02196.HK)6月30日斥资1335.42万元回购53.28万股A股股份】智通财经APP讯，复星医药(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064891?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:11","pubTimestamp":1751274692,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0175","BK0239","BK0096","BK0183","600196","BK0196","BK0060","BK0187","159982","BK1515","BK1593","02196","BK1191","BK0188","BK0012","BK0028","399300"],"gpt_icon":0},{"id":"2547006943","title":"【复星医药(02196.HK)6月30日耗资约1335.42万元回购53.28万股A股】智通财经APP讯，复星医药(02","url":"https://stock-news.laohu8.com/highlight/detail?id=2547006943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547006943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:08","pubTimestamp":1751274498,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0012","BK0060","BK0187","399300","BK0183","BK0188","159982","BK0096","BK1191","BK1515","02196","BK0239","BK0028","BK0175","BK1593","600196","BK0196"],"gpt_icon":0},{"id":"2547069143","title":"港股创新药板块涨幅扩大，连续“吸金”的恒生创新药ETF规模再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2547069143","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547069143?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:00","pubTimestamp":1751274004,"startTime":"0","endTime":"0","summary":"截至15:00，恒生港股通创新药指数上涨1.0%，成份股中，云顶新耀涨超8%，复星医药涨超4%，三生制药涨超3%。截至上周五，恒生创新药ETF连续3个交易日获资金净流入，规模突破4亿元，再次创下成立以来新高。恒生港股通创新药指数反映业务与创新药研究、开发及生产相关的港股通股票表现，聚焦港股创新药领军企业。恒生创新药ETF为市场上首只跟踪该指数的ETF，兼具高弹性和稀缺性，可助力投资者分享创新药产业发展红利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017023995310d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017023995310d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BK1574","BK1515","BK1593","02196","HSTECH","01952","06978","BK1191","BK1161","01530"],"gpt_icon":0},{"id":"2547691100","title":"复星医药06月30日获主力加仓1231.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547691100","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547691100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271333,"startTime":"0","endTime":"0","summary":"06月30日, 复星医药股价涨4.07%，报收16.88元，成交金额1.5亿元，换手率1.71%，振幅6.54%，量比1.35。复星医药今日主力资金净流入1231.9万元，上一交易日主力净流入335.4万元。该股近5个交易日上涨6.03%，主力资金累计净流入1177.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出9603.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170219a725b8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170219a725b8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02196","BK1593","BK1191","BK1515"],"gpt_icon":1},{"id":"2546852710","title":"复星医药：控股子公司拟采纳股权激励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2546852710","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546852710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:41","pubTimestamp":1751020902,"startTime":"0","endTime":"0","summary":"格隆汇6月27日丨复星医药公布，为吸引、激励及挽留技术熟练、经验丰富的合资格人士为复宏汉霖集团的长期发展目标奋斗，认可及肯定合资格人士对复宏汉霖集团现有或潜在的贡献、鼓励其致力提升复宏汉霖集团及复宏汉霖股份之价值，并为复宏汉霖集团提供灵活机制以留任、激励、奖励、酬谢、补偿合资格人士等，本公司控股子公司复宏汉霖拟分别采纳购股权计划、及受限制股份单位计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627184154952dfd98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627184154952dfd98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","02196","02696","BK1515","BK1191"],"gpt_icon":0},{"id":"2546712719","title":"每日卖空追踪 | 复星医药 06月27日卖空量成交21.05万股，卖空比例为3.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546712719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013028,"startTime":"0","endTime":"0","summary":"复星医药北京时间06月27日，涨0.75%，卖空量成交21.05万股%，较上一交易日减少43.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174318a72094bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174318a72094bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","BK1593","02196"],"gpt_icon":0},{"id":"2546790025","title":"豫园股份股东复地投资质押4093万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790025","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:26","pubTimestamp":1751012766,"startTime":"0","endTime":"0","summary":"6月27日，豫园股份（600655）发布公告，控股股东上海复星高科技（集团）有限公司的下属公司上海复地投资管理有限公司将其持有的4093万股办理质押，占其所持的4.00%及公司总股本的1.05%。截至公告披露日，复星高科技及其一致行动人累计质押18.12亿股，占其所持的75.18%及公司总股本的46.49%。2025年一季度，豫园股份实现收入87.82亿元，归母净利润5183万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627163602952dd3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627163602952dd3a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600655","02196","00656","600196","BK1230"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02196\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"02196","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-25","defaultRemindTime":1753320600000,"name":"复星医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-25","currency":"HKD","dateTimestamp":1753286400000,"payDate":"2025-08-22"},{"date":"2025-04-29","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-29","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02196\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-04","paymentDate":"2015-08-21","value":0.355,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.378,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-24","value":0.4,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-08-31","value":0.38,"currency":"CNY"},{"executeDate":"2018-07-25","recordDate":"2018-07-26","paymentDate":"2018-08-17","value":0.45988,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02196\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02196","date":"2025-06-30","current":20.855415,"percent":0.378101,"low":14.43827,"twenty":18.150356,"median":22.407894,"eighty":31.596444,"high":53.84788,"avg":25.294034,"sd":7.68167,"marketCap":66842841271.96},"quantilePoints":[{"date":"2020-07-03","current":26.072839,"twenty":21.026555,"median":23.910419,"eighty":31.130519,"marketCap":91119952990.24},{"date":"2020-07-10","current":26.754194,"twenty":21.026555,"median":23.910419,"eighty":30.949738,"marketCap":94392807673.89},{"date":"2020-07-17","current":30.515359,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":107833823611.19},{"date":"2020-07-24","current":35.989115,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":126678960666.11},{"date":"2020-07-31","current":44.985589,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":159275356349.69},{"date":"2020-08-07","current":49.864908,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":176741474934.65},{"date":"2020-08-14","current":42.072396,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":149495689278.77},{"date":"2020-08-21","current":38.697018,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":138125833585.86},{"date":"2020-08-28","current":36.698399,"twenty":21.026555,"median":23.91345,"eighty":30.949738,"marketCap":145838629469.89},{"date":"2020-09-04","current":34.283982,"twenty":21.026595,"median":23.915284,"eighty":31.191389,"marketCap":136705344342.33},{"date":"2020-09-11","current":31.97574,"twenty":21.026595,"median":23.915284,"eighty":31.431223,"marketCap":127637984177.89},{"date":"2020-09-18","current":31.673619,"twenty":21.026595,"median":23.915284,"eighty":31.617083,"marketCap":127657727214.89},{"date":"2020-09-25","current":34.255209,"twenty":21.026595,"median":23.915284,"eighty":31.776068,"marketCap":136965722447.95},{"date":"2020-09-30","current":32.471576,"twenty":21.026636,"median":23.93734,"eighty":31.933096,"marketCap":130453353169.24},{"date":"2020-10-09","current":35.559136,"twenty":21.026595,"median":23.915284,"eighty":32.191956,"marketCap":144914295928.98},{"date":"2020-10-16","current":39.830109,"twenty":21.026595,"median":23.915284,"eighty":32.428623,"marketCap":162253204124.36},{"date":"2020-10-23","current":34.571251,"twenty":21.026636,"median":23.93734,"eighty":32.526208,"marketCap":141048860223.74},{"date":"2020-10-30","current":33.322087,"twenty":21.026595,"median":23.915284,"eighty":32.715464,"marketCap":144343154229.5},{"date":"2020-11-06","current":30.615877,"twenty":21.026595,"median":23.915284,"eighty":32.729363,"marketCap":134171165504.59},{"date":"2020-11-13","current":35.368967,"twenty":21.026595,"median":23.915284,"eighty":32.832395,"marketCap":155131328336.45},{"date":"2020-11-20","current":32.425496,"twenty":21.026595,"median":23.915284,"eighty":32.87152,"marketCap":143112905693.39},{"date":"2020-11-27","current":31.682025,"twenty":21.026595,"median":23.915284,"eighty":32.89592,"marketCap":139504717388.75},{"date":"2020-12-04","current":34.140491,"twenty":21.026595,"median":23.915284,"eighty":32.960058,"marketCap":151411692569.78},{"date":"2020-12-11","current":35.200502,"twenty":21.026595,"median":23.915284,"eighty":33.092017,"marketCap":155739261122.27},{"date":"2020-12-18","current":35.062919,"twenty":21.026716,"median":23.979356,"eighty":33.213378,"marketCap":155382051624.04},{"date":"2020-12-24","current":35.796908,"twenty":21.026716,"median":23.979356,"eighty":33.342919,"marketCap":158798367894.9},{"date":"2020-12-31","current":33.661863,"twenty":21.026716,"median":24.121997,"eighty":33.382272,"marketCap":149388296022.5},{"date":"2021-01-08","current":32.482127,"twenty":21.026555,"median":24.16965,"eighty":33.383586,"marketCap":145304144817.37},{"date":"2021-01-15","current":31.453647,"twenty":21.034202,"median":24.226938,"eighty":33.383586,"marketCap":140645664562.07},{"date":"2021-01-22","current":32.517138,"twenty":21.149038,"median":24.293897,"eighty":33.383586,"marketCap":145339900188.63},{"date":"2021-01-29","current":28.755645,"twenty":21.187927,"median":24.346625,"eighty":33.383586,"marketCap":129589947022.75},{"date":"2021-02-05","current":30.157354,"twenty":21.215224,"median":24.382475,"eighty":33.428143,"marketCap":135092823371.05},{"date":"2021-02-11","current":32.2965,"twenty":21.231409,"median":24.416648,"eighty":33.383915,"marketCap":144882751120},{"date":"2021-02-19","current":30.45771,"twenty":21.29752,"median":24.502174,"eighty":33.4134,"marketCap":136693508057.51},{"date":"2021-02-26","current":29.286851,"twenty":21.373899,"median":24.5305,"eighty":33.4134,"marketCap":131149829380.86},{"date":"2021-03-05","current":27.172966,"twenty":21.45713,"median":24.631126,"eighty":33.428143,"marketCap":121378571241.88},{"date":"2021-03-12","current":25.478593,"twenty":21.521994,"median":24.691745,"eighty":33.428143,"marketCap":113610753283.82},{"date":"2021-03-19","current":25.621294,"twenty":21.557957,"median":24.723722,"eighty":33.442885,"marketCap":114209048025.08},{"date":"2021-03-26","current":25.109208,"twenty":21.597238,"median":24.776837,"eighty":33.428143,"marketCap":111432263843.29},{"date":"2021-04-01","current":26.336786,"twenty":21.644185,"median":24.85298,"eighty":33.4134,"marketCap":114262682782.47},{"date":"2021-04-09","current":26.769275,"twenty":21.709018,"median":24.913002,"eighty":33.442885,"marketCap":116395391920.75},{"date":"2021-04-16","current":28.18521,"twenty":21.727404,"median":25.009679,"eighty":33.442885,"marketCap":123016024967.39},{"date":"2021-04-23","current":31.53271,"twenty":21.837101,"median":25.074919,"eighty":33.442885,"marketCap":137970853595.74},{"date":"2021-04-30","current":36.576543,"twenty":21.869357,"median":25.118593,"eighty":33.473111,"marketCap":172545026203.85},{"date":"2021-05-07","current":33.762412,"twenty":21.911553,"median":25.166547,"eighty":33.640274,"marketCap":160301705144.51},{"date":"2021-05-14","current":42.850332,"twenty":21.964618,"median":25.237831,"eighty":33.695058,"marketCap":203318108867.92},{"date":"2021-05-21","current":39.313236,"twenty":22.04972,"median":25.258693,"eighty":33.762412,"marketCap":186586552189.11},{"date":"2021-05-28","current":42.529761,"twenty":22.064366,"median":25.355078,"eighty":33.886132,"marketCap":203841608104.08},{"date":"2021-06-04","current":39.981662,"twenty":22.103089,"median":25.450671,"eighty":33.949559,"marketCap":190720321046},{"date":"2021-06-10","current":40.53251,"twenty":22.156246,"median":25.529382,"eighty":34.053897,"marketCap":193490603668.98},{"date":"2021-06-18","current":38.500041,"twenty":22.174024,"median":25.608856,"eighty":34.143781,"marketCap":182150067362.36},{"date":"2021-06-25","current":41.134011,"twenty":22.212668,"median":25.660926,"eighty":34.416521,"marketCap":194489328757.83},{"date":"2021-06-30","current":44.198824,"twenty":22.223998,"median":25.695521,"eighty":34.554937,"marketCap":209055097126.64},{"date":"2021-07-09","current":38.929371,"twenty":22.247365,"median":25.730973,"eighty":34.650536,"marketCap":183559635340.59},{"date":"2021-07-16","current":45.279113,"twenty":22.298409,"median":25.89394,"eighty":34.760883,"marketCap":213495519614.48},{"date":"2021-07-23","current":47.742176,"twenty":22.323693,"median":26.00212,"eighty":34.830381,"marketCap":225087453986.39},{"date":"2021-07-30","current":50.163437,"twenty":22.361387,"median":26.067996,"eighty":35.015996,"marketCap":237297456512.35},{"date":"2021-08-06","current":48.66161,"twenty":22.371572,"median":26.305683,"eighty":35.062919,"marketCap":229637221170.78},{"date":"2021-08-13","current":43.57915,"twenty":22.402795,"median":26.411732,"eighty":35.197855,"marketCap":205932965533.15},{"date":"2021-08-20","current":38.372268,"twenty":22.414269,"median":26.501154,"eighty":35.37326,"marketCap":180814031828.22},{"date":"2021-08-27","current":35.683068,"twenty":22.446719,"median":26.684388,"eighty":35.429171,"marketCap":190254586332.46},{"date":"2021-09-03","current":33.597833,"twenty":22.466832,"median":26.769275,"eighty":35.435632,"marketCap":179209343020.16},{"date":"2021-09-10","current":33.408645,"twenty":22.488782,"median":26.925763,"eighty":35.435632,"marketCap":178658535315.78},{"date":"2021-09-17","current":31.431152,"twenty":22.512361,"median":27.082049,"eighty":35.429171,"marketCap":167586427633.93},{"date":"2021-09-24","current":30.466292,"twenty":22.586846,"median":27.111963,"eighty":35.435632,"marketCap":162517084054.74},{"date":"2021-09-30","current":27.868698,"twenty":22.608721,"median":27.143725,"eighty":35.435632,"marketCap":149158171345.93},{"date":"2021-10-08","current":27.165442,"twenty":22.639941,"median":27.174699,"eighty":35.448975,"marketCap":145387591048.18},{"date":"2021-10-15","current":26.790546,"twenty":22.663747,"median":27.192009,"eighty":35.448975,"marketCap":143479522615.43},{"date":"2021-10-22","current":27.612413,"twenty":22.682592,"median":27.224509,"eighty":35.448975,"marketCap":148942841389.49},{"date":"2021-10-29","current":20.327077,"twenty":22.682592,"median":27.224509,"eighty":35.448975,"marketCap":117226850536},{"date":"2021-11-05","current":20.218727,"twenty":22.67854,"median":27.231583,"eighty":35.455856,"marketCap":116794133839},{"date":"2021-11-12","current":20.298062,"twenty":22.661195,"median":27.231583,"eighty":35.455856,"marketCap":117735834922},{"date":"2021-11-19","current":22.018844,"twenty":22.621187,"median":27.231583,"eighty":35.455856,"marketCap":127536247457},{"date":"2021-11-26","current":21.397784,"twenty":22.590131,"median":27.231583,"eighty":35.455856,"marketCap":123978644623},{"date":"2021-12-03","current":21.275046,"twenty":22.512933,"median":27.231583,"eighty":35.455856,"marketCap":123495404968},{"date":"2021-12-10","current":20.881402,"twenty":22.486476,"median":27.231583,"eighty":35.455856,"marketCap":121417385037},{"date":"2021-12-17","current":19.952567,"twenty":22.479496,"median":27.231583,"eighty":35.455856,"marketCap":115936363956},{"date":"2021-12-24","current":19.896961,"twenty":22.479496,"median":27.231583,"eighty":35.455856,"marketCap":115723679533},{"date":"2021-12-31","current":19.534347,"twenty":22.461654,"median":27.224509,"eighty":35.448975,"marketCap":113861799360},{"date":"2022-01-07","current":18.956958,"twenty":22.432836,"median":27.216488,"eighty":35.442093,"marketCap":110076785969},{"date":"2022-01-14","current":20.0923,"twenty":22.402795,"median":27.216488,"eighty":35.442093,"marketCap":116923435515},{"date":"2022-01-21","current":20.540436,"twenty":22.362764,"median":27.216488,"eighty":35.442093,"marketCap":119804926847},{"date":"2022-01-28","current":17.09753,"twenty":22.282435,"median":27.216488,"eighty":35.442093,"marketCap":99469171532},{"date":"2022-02-04","current":17.215608,"twenty":22.247593,"median":27.224509,"eighty":35.448975,"marketCap":100107020467},{"date":"2022-02-11","current":16.747627,"twenty":22.17101,"median":27.224509,"eighty":35.448975,"marketCap":97582458237},{"date":"2022-02-18","current":17.288884,"twenty":22.076741,"median":27.224509,"eighty":35.448975,"marketCap":101230926172},{"date":"2022-02-25","current":16.819722,"twenty":21.996294,"median":27.224509,"eighty":35.448975,"marketCap":98726657267},{"date":"2022-03-04","current":17.720658,"twenty":21.933982,"median":27.224509,"eighty":35.448975,"marketCap":104054721937},{"date":"2022-03-11","current":16.876029,"twenty":21.804558,"median":27.224509,"eighty":35.448975,"marketCap":98945483206},{"date":"2022-03-18","current":19.969858,"twenty":21.639614,"median":27.224509,"eighty":35.448975,"marketCap":116618000804},{"date":"2022-03-25","current":20.235562,"twenty":21.518623,"median":27.174699,"eighty":35.448975,"marketCap":117843697360},{"date":"2022-04-01","current":21.954418,"twenty":21.452571,"median":27.146162,"eighty":35.448975,"marketCap":128426678999},{"date":"2022-04-08","current":20.373593,"twenty":21.40201,"median":27.127727,"eighty":35.448975,"marketCap":118893134087},{"date":"2022-04-14","current":18.663405,"twenty":21.348128,"median":27.096016,"eighty":35.448975,"marketCap":108792317484},{"date":"2022-04-22","current":16.826951,"twenty":21.309595,"median":27.025174,"eighty":35.448975,"marketCap":96158497770},{"date":"2022-04-29","current":19.781738,"twenty":21.265473,"median":26.86472,"eighty":35.448975,"marketCap":102188973645},{"date":"2022-05-06","current":19.786874,"twenty":21.231409,"median":26.792803,"eighty":35.442093,"marketCap":101366437263},{"date":"2022-05-13","current":21.277541,"twenty":21.206436,"median":26.748753,"eighty":35.448975,"marketCap":107052255881},{"date":"2022-05-20","current":20.595297,"twenty":21.150596,"median":26.523067,"eighty":35.448975,"marketCap":105074000034},{"date":"2022-05-27","current":19.782803,"twenty":21.03994,"median":26.40434,"eighty":35.448975,"marketCap":100841227288},{"date":"2022-06-02","current":19.638705,"twenty":21.023043,"median":26.316505,"eighty":35.442093,"marketCap":100643975414},{"date":"2022-06-10","current":19.725021,"twenty":20.95371,"median":26.05551,"eighty":35.448975,"marketCap":100639337377},{"date":"2022-06-17","current":19.913576,"twenty":20.87998,"median":25.916884,"eighty":35.448975,"marketCap":101436080093},{"date":"2022-06-24","current":19.815969,"twenty":20.832502,"median":25.740855,"eighty":35.448975,"marketCap":101031750071},{"date":"2022-06-30","current":20.083832,"twenty":20.78188,"median":25.716819,"eighty":35.448975,"marketCap":102351176155},{"date":"2022-07-08","current":22.967344,"twenty":20.780984,"median":25.64111,"eighty":35.455856,"marketCap":117166615350},{"date":"2022-07-15","current":21.515814,"twenty":20.780984,"median":25.534924,"eighty":35.455856,"marketCap":108744484884},{"date":"2022-07-22","current":22.009811,"twenty":20.780984,"median":25.391179,"eighty":35.455856,"marketCap":111314202922},{"date":"2022-07-29","current":21.028058,"twenty":20.780984,"median":25.212644,"eighty":35.455856,"marketCap":106435448344},{"date":"2022-08-05","current":20.76904,"twenty":20.736275,"median":25.134142,"eighty":35.455856,"marketCap":105091153710},{"date":"2022-09-23","current":17.551515,"twenty":20.630195,"median":24.759407,"eighty":35.667657,"marketCap":73969965902},{"date":"2022-09-30","current":17.215856,"twenty":20.591244,"median":24.691745,"eighty":35.667657,"marketCap":72123758506},{"date":"2022-10-07","current":17.152048,"twenty":20.552215,"median":24.563419,"eighty":35.663204,"marketCap":71924207112},{"date":"2022-10-14","current":18.151546,"twenty":20.524838,"median":24.505845,"eighty":35.663204,"marketCap":75502566978},{"date":"2022-10-21","current":18.979715,"twenty":20.493264,"median":24.37385,"eighty":35.592154,"marketCap":78486311554},{"date":"2022-10-28","current":18.247642,"twenty":20.483976,"median":24.299349,"eighty":35.393459,"marketCap":75321325059},{"date":"2022-11-04","current":23.094267,"twenty":20.483976,"median":24.247129,"eighty":35.262308,"marketCap":90014085283},{"date":"2022-11-11","current":21.56793,"twenty":20.483976,"median":24.194068,"eighty":35.088741,"marketCap":85094578239},{"date":"2022-11-18","current":23.884526,"twenty":20.483976,"median":24.121573,"eighty":35.018565,"marketCap":94691111656},{"date":"2022-11-25","current":21.837523,"twenty":20.483976,"median":23.959395,"eighty":34.864438,"marketCap":86457891104},{"date":"2022-12-02","current":22.310422,"twenty":20.483976,"median":23.900708,"eighty":34.864438,"marketCap":89316979913},{"date":"2022-12-09","current":22.491506,"twenty":20.483976,"median":23.834682,"eighty":34.838476,"marketCap":91103585969},{"date":"2022-12-16","current":24.341356,"twenty":20.482939,"median":23.829764,"eighty":34.721641,"marketCap":98388151260},{"date":"2022-12-23","current":22.521859,"twenty":20.482939,"median":23.769308,"eighty":34.652444,"marketCap":91172714446},{"date":"2022-12-30","current":21.448876,"twenty":20.482939,"median":23.759402,"eighty":34.530466,"marketCap":87041923243},{"date":"2023-01-06","current":21.70905,"twenty":20.482939,"median":23.712013,"eighty":34.353007,"marketCap":89322052088},{"date":"2023-01-13","current":21.171203,"twenty":20.482372,"median":23.643459,"eighty":34.230662,"marketCap":88961360351},{"date":"2023-01-20","current":21.456766,"twenty":20.482372,"median":23.613747,"eighty":34.112937,"marketCap":89899058832},{"date":"2023-01-27","current":21.469088,"twenty":20.480672,"median":23.572564,"eighty":33.953113,"marketCap":89824676433},{"date":"2023-02-03","current":19.995034,"twenty":20.424299,"median":23.525453,"eighty":33.852812,"marketCap":84483884542},{"date":"2023-02-10","current":19.805683,"twenty":20.375104,"median":23.505536,"eighty":33.835134,"marketCap":83115757631},{"date":"2023-02-17","current":23.167522,"twenty":20.375989,"median":23.482459,"eighty":33.742226,"marketCap":96099797859.91},{"date":"2023-02-24","current":22.917958,"twenty":20.376873,"median":23.455501,"eighty":33.65135,"marketCap":94375364181.09},{"date":"2023-03-03","current":22.945355,"twenty":20.375989,"median":23.414977,"eighty":33.447831,"marketCap":94454455717.1},{"date":"2023-03-10","current":21.874395,"twenty":21.987435,"median":22.156995,"eighty":22.193156,"marketCap":89381223143.44},{"date":"2023-03-17","current":21.57208,"twenty":21.377649,"median":24.395599,"eighty":32.473686,"marketCap":88998780645.69},{"date":"2023-03-24","current":21.76777,"twenty":21.376033,"median":24.363902,"eighty":32.41806,"marketCap":90837208356.39},{"date":"2023-03-31","current":21.294147,"twenty":21.341859,"median":24.3395,"eighty":32.324421,"marketCap":90758241617.85},{"date":"2023-04-06","current":22.070282,"twenty":21.343182,"median":24.332057,"eighty":32.283748,"marketCap":94005548781.6},{"date":"2023-04-14","current":22.300862,"twenty":21.340911,"median":24.290997,"eighty":32.115652,"marketCap":95081466068.71},{"date":"2023-04-21","current":21.485917,"twenty":21.340437,"median":24.225726,"eighty":32.116578,"marketCap":91559764206.91},{"date":"2023-04-28","current":20.927105,"twenty":21.288453,"median":24.168178,"eighty":32.116578,"marketCap":88514437708.07},{"date":"2023-05-05","current":18.465597,"twenty":21.268,"median":24.122422,"eighty":32.095561,"marketCap":89353161711.97},{"date":"2023-05-12","current":17.883551,"twenty":21.200513,"median":24.091558,"eighty":31.946211,"marketCap":85940799553.98},{"date":"2023-05-19","current":18.113716,"twenty":21.151078,"median":23.979914,"eighty":31.826191,"marketCap":85822850730.47},{"date":"2023-05-25","current":18.032769,"twenty":21.095492,"median":23.95986,"eighty":31.762734,"marketCap":85087745401.14},{"date":"2023-06-02","current":17.752747,"twenty":21.025049,"median":23.900708,"eighty":31.633426,"marketCap":83482409456.93},{"date":"2023-06-09","current":17.322779,"twenty":20.94151,"median":23.871072,"eighty":31.529601,"marketCap":81342958204.88},{"date":"2023-06-16","current":17.849107,"twenty":20.837978,"median":23.831592,"eighty":31.344563,"marketCap":83413049163.14},{"date":"2023-06-23","current":17.683857,"twenty":20.766143,"median":23.786013,"eighty":31.242212,"marketCap":82190050247.73},{"date":"2023-06-30","current":17.880002,"twenty":20.710339,"median":23.759402,"eighty":31.138098,"marketCap":82349966073.26},{"date":"2023-07-07","current":17.725882,"twenty":20.639822,"median":23.714762,"eighty":31.063119,"marketCap":81480872004.84},{"date":"2023-07-14","current":17.837803,"twenty":20.54353,"median":23.658832,"eighty":30.790369,"marketCap":83145930354.4},{"date":"2023-07-21","current":17.72834,"twenty":20.515782,"median":23.621321,"eighty":30.533262,"marketCap":82251643955.3},{"date":"2023-07-28","current":18.26515,"twenty":20.445639,"median":23.599284,"eighty":30.335269,"marketCap":84651499820.4},{"date":"2023-08-04","current":18.088218,"twenty":20.344336,"median":23.528698,"eighty":30.335269,"marketCap":83970845370.74},{"date":"2023-08-10","current":17.202195,"twenty":20.322748,"median":23.515425,"eighty":30.367627,"marketCap":79406764963.22},{"date":"2023-08-18","current":16.583639,"twenty":20.261477,"median":23.499686,"eighty":30.385644,"marketCap":76003369226.64},{"date":"2023-08-25","current":16.097795,"twenty":20.20843,"median":23.479992,"eighty":30.385644,"marketCap":73813152347.34},{"date":"2023-09-01","current":17.323021,"twenty":20.113015,"median":23.450489,"eighty":30.385644,"marketCap":74358148508.44},{"date":"2023-09-08","current":17.117259,"twenty":20.064376,"median":23.378836,"eighty":30.385644,"marketCap":72609936377.54},{"date":"2023-09-15","current":17.492588,"twenty":19.993011,"median":23.355581,"eighty":30.385644,"marketCap":74777385041.33},{"date":"2023-09-22","current":17.568115,"twenty":19.937287,"median":23.335104,"eighty":30.385644,"marketCap":74771889023.11},{"date":"2023-09-29","current":17.648987,"twenty":19.894003,"median":23.31778,"eighty":30.367627,"marketCap":75244913552.59},{"date":"2023-10-06","current":17.600909,"twenty":19.874443,"median":23.25081,"eighty":30.367627,"marketCap":75004003001.13},{"date":"2023-10-13","current":18.00401,"twenty":19.826601,"median":23.233692,"eighty":30.367627,"marketCap":76607164966.53},{"date":"2023-10-20","current":16.727456,"twenty":19.793654,"median":23.230996,"eighty":30.335269,"marketCap":71065751924.62},{"date":"2023-10-27","current":17.321035,"twenty":19.781738,"median":23.206817,"eighty":30.367627,"marketCap":73555972884.46},{"date":"2023-11-03","current":19.484605,"twenty":19.675254,"median":23.19086,"eighty":30.367627,"marketCap":74716604957.24},{"date":"2023-11-10","current":19.404371,"twenty":19.657237,"median":23.164078,"eighty":30.367627,"marketCap":74393386723.69},{"date":"2023-11-17","current":19.320249,"twenty":19.591321,"median":23.148214,"eighty":30.367627,"marketCap":74738917732.96},{"date":"2023-11-24","current":19.504067,"twenty":19.551776,"median":23.110029,"eighty":30.367627,"marketCap":76071154530.43},{"date":"2023-12-01","current":19.027239,"twenty":19.50893,"median":23.073465,"eighty":30.367627,"marketCap":74519116889.02},{"date":"2023-12-08","current":18.453165,"twenty":19.474472,"median":23.045493,"eighty":30.367627,"marketCap":71978685231.11},{"date":"2023-12-15","current":17.553552,"twenty":19.45168,"median":23.044705,"eighty":30.367627,"marketCap":68865025826.02},{"date":"2023-12-22","current":16.686209,"twenty":19.401291,"median":23.044705,"eighty":30.367627,"marketCap":65418596987.25},{"date":"2023-12-29","current":17.215699,"twenty":19.336905,"median":23.044705,"eighty":30.367627,"marketCap":67854338870.26},{"date":"2024-01-05","current":16.874779,"twenty":19.320249,"median":23.044705,"eighty":30.367627,"marketCap":66041558042.89},{"date":"2024-01-12","current":16.580305,"twenty":19.274791,"median":23.044705,"eighty":30.367627,"marketCap":64923640769.01},{"date":"2024-01-19","current":15.677745,"twenty":19.232308,"median":23.044705,"eighty":30.367627,"marketCap":61305157898.11},{"date":"2024-01-26","current":15.77884,"twenty":18.979715,"median":23.044705,"eighty":30.367627,"marketCap":61460343759.59},{"date":"2024-02-02","current":14.627324,"twenty":18.9263,"median":23.044705,"eighty":30.367627,"marketCap":56902418940.31},{"date":"2024-02-09","current":16.115114,"twenty":18.728012,"median":23.043845,"eighty":30.270552,"marketCap":62998871893.31},{"date":"2024-02-16","current":16.114701,"twenty":18.628541,"median":23.041011,"eighty":30.335269,"marketCap":63010876095.13},{"date":"2024-02-23","current":16.306683,"twenty":18.455164,"median":23.037034,"eighty":30.335269,"marketCap":63425426012.08},{"date":"2024-03-01","current":16.706113,"twenty":18.381447,"median":22.993762,"eighty":30.302911,"marketCap":65019548921.3},{"date":"2024-03-08","current":16.41763,"twenty":18.331742,"median":22.958083,"eighty":30.302911,"marketCap":63925198905.28},{"date":"2024-03-15","current":16.724085,"twenty":18.227339,"median":22.945355,"eighty":30.302911,"marketCap":65060800889.07},{"date":"2024-03-22","current":16.22318,"twenty":18.173406,"median":22.911878,"eighty":30.302911,"marketCap":63054428819.08},{"date":"2024-03-28","current":23.287515,"twenty":18.153875,"median":22.899035,"eighty":30.302911,"marketCap":60176908191.43},{"date":"2024-04-05","current":23.283209,"twenty":18.150356,"median":22.892164,"eighty":30.385644,"marketCap":60126160225.99},{"date":"2024-04-12","current":22.567506,"twenty":18.151546,"median":22.888877,"eighty":30.367627,"marketCap":58311031621.08},{"date":"2024-04-19","current":22.448333,"twenty":18.151546,"median":22.83028,"eighty":30.367627,"marketCap":57953589968.32},{"date":"2024-04-26","current":23.231799,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":59902269255.15},{"date":"2024-05-03","current":28.184717,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":61142181242.07},{"date":"2024-05-10","current":28.904596,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":62852709036.68},{"date":"2024-05-17","current":28.537344,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":61963041404.59},{"date":"2024-05-24","current":27.620636,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":59835627824.44},{"date":"2024-05-31","current":27.569247,"twenty":18.153875,"median":22.83028,"eighty":30.302911,"marketCap":59785089068.56},{"date":"2024-06-07","current":28.887817,"twenty":18.153875,"median":22.899035,"eighty":30.302911,"marketCap":62566775457.9},{"date":"2024-06-14","current":27.890122,"twenty":18.153875,"median":22.911878,"eighty":30.302911,"marketCap":60350566412.08},{"date":"2024-06-21","current":27.094397,"twenty":18.153875,"median":22.945355,"eighty":30.302911,"marketCap":58505987090.32},{"date":"2024-06-28","current":26.735323,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":57706673504.78},{"date":"2024-07-05","current":27.033889,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":58338438758.1},{"date":"2024-07-12","current":27.285455,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":58967804095.87},{"date":"2024-07-19","current":28.126661,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":60786909775.49},{"date":"2024-07-26","current":27.638582,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":59953991562.8},{"date":"2024-08-02","current":28.345229,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":61451030355.89},{"date":"2024-08-09","current":28.071287,"twenty":18.153875,"median":22.973672,"eighty":30.302911,"marketCap":61262738219.45},{"date":"2024-08-16","current":28.112982,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":61377577959.59},{"date":"2024-08-23","current":26.697537,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":58533666888.59},{"date":"2024-08-30","current":29.426969,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":59279270284.11},{"date":"2024-09-06","current":29.291819,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":59035430987.86},{"date":"2024-09-13","current":28.901237,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":58095769184.19},{"date":"2024-09-20","current":29.098748,"twenty":18.152711,"median":23.025616,"eighty":30.335269,"marketCap":58843569610.14},{"date":"2024-09-27","current":32.84027,"twenty":18.152711,"median":23.025616,"eighty":30.464576,"marketCap":66809080894},{"date":"2024-10-04","current":36.479228,"twenty":18.152711,"median":23.025616,"eighty":30.726677,"marketCap":73874957908.09},{"date":"2024-10-10","current":34.786014,"twenty":18.153875,"median":23.045493,"eighty":31.108954,"marketCap":69989841171.94},{"date":"2024-10-18","current":33.265711,"twenty":18.152711,"median":23.052292,"eighty":31.286988,"marketCap":66581983884.22},{"date":"2024-10-25","current":34.027641,"twenty":18.152711,"median":23.078756,"eighty":31.51068,"marketCap":68102684561.5},{"date":"2024-11-01","current":30.0353,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":69346855198.24},{"date":"2024-11-08","current":31.151829,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":71379782657.22},{"date":"2024-11-15","current":30.277886,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":68852931147.41},{"date":"2024-11-22","current":29.604779,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":67290373222.88},{"date":"2024-11-29","current":30.121913,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":68419878501.98},{"date":"2024-12-06","current":29.851538,"twenty":18.152711,"median":23.163376,"eighty":31.582498,"marketCap":67646028917.45},{"date":"2024-12-13","current":29.75522,"twenty":18.152711,"median":23.204875,"eighty":31.582498,"marketCap":67294683426.16},{"date":"2024-12-20","current":29.255609,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":65871574927.55},{"date":"2024-12-27","current":28.917482,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":65059740576.34},{"date":"2025-01-03","current":27.477931,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":61881506036.31},{"date":"2025-01-10","current":26.814393,"twenty":18.152711,"median":23.251959,"eighty":31.582498,"marketCap":60158380750.77},{"date":"2025-01-17","current":26.711909,"twenty":18.152711,"median":23.251959,"eighty":31.582498,"marketCap":59976820080.18},{"date":"2025-01-24","current":26.999246,"twenty":18.152711,"median":23.277665,"eighty":31.582498,"marketCap":61001838915.18},{"date":"2025-01-28","current":26.929974,"twenty":18.153875,"median":23.287515,"eighty":31.570051,"marketCap":61164191955.21},{"date":"2025-02-07","current":27.942766,"twenty":18.151546,"median":23.401025,"eighty":31.594945,"marketCap":63105405316.09},{"date":"2025-02-14","current":29.059288,"twenty":18.151546,"median":23.415504,"eighty":31.594945,"marketCap":65595314022.13},{"date":"2025-02-21","current":29.442535,"twenty":18.151546,"median":23.556634,"eighty":31.594945,"marketCap":66697463478.97},{"date":"2025-02-28","current":28.652116,"twenty":18.151546,"median":23.712013,"eighty":31.594945,"marketCap":64692977274.85},{"date":"2025-03-07","current":28.661664,"twenty":18.150356,"median":23.714813,"eighty":31.596444,"marketCap":64974365311.93},{"date":"2025-03-14","current":28.743255,"twenty":18.150356,"median":23.765682,"eighty":31.596444,"marketCap":65183033236.99},{"date":"2025-03-21","current":28.157288,"twenty":18.150356,"median":23.776052,"eighty":31.596444,"marketCap":63829125717.31},{"date":"2025-03-28","current":22.142348,"twenty":18.150356,"median":23.738508,"eighty":31.596444,"marketCap":65638907461.44},{"date":"2025-04-03","current":22.350388,"twenty":18.150356,"median":23.674867,"eighty":31.596444,"marketCap":66124772523.35},{"date":"2025-04-11","current":20.721269,"twenty":18.150356,"median":23.457428,"eighty":31.596444,"marketCap":60897684797.97},{"date":"2025-04-17","current":20.799833,"twenty":18.151546,"median":23.298743,"eighty":31.594945,"marketCap":61275225741.93},{"date":"2025-04-25","current":21.100721,"twenty":18.149166,"median":23.177021,"eighty":31.597943,"marketCap":62215308007.79},{"date":"2025-05-02","current":19.257332,"twenty":18.150356,"median":23.135047,"eighty":31.596444,"marketCap":60085381865.36},{"date":"2025-05-09","current":19.310929,"twenty":18.149166,"median":23.007986,"eighty":31.597943,"marketCap":60675590547.23},{"date":"2025-05-16","current":19.687912,"twenty":18.149166,"median":22.958083,"eighty":31.597943,"marketCap":62365473734.46},{"date":"2025-05-23","current":19.687194,"twenty":18.149166,"median":22.900082,"eighty":31.597943,"marketCap":62549739317.31},{"date":"2025-05-30","current":21.04826,"twenty":18.149166,"median":22.787546,"eighty":31.597943,"marketCap":67168098567.13},{"date":"2025-06-06","current":20.807795,"twenty":18.149166,"median":22.717955,"eighty":31.597943,"marketCap":66570145945.8},{"date":"2025-06-13","current":21.42915,"twenty":18.149166,"median":22.633872,"eighty":31.597943,"marketCap":68585150257.84},{"date":"2025-06-20","current":20.158956,"twenty":18.149166,"median":22.491506,"eighty":31.597943,"marketCap":64393360694.47},{"date":"2025-06-27","current":20.495853,"twenty":18.150356,"median":22.417379,"eighty":31.596444,"marketCap":65652844522.6},{"date":"2025-06-30","current":20.855415,"twenty":18.150356,"median":22.407894,"eighty":31.596444,"marketCap":66842841271.96}],"updateTime":1751465160126}}}