港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

复星医药

17.360

+0.8204.96%

成交量：1,342.42万

成交额：2.33亿

市值：461.78亿

市盈率：15.33

高：17.840

开：16.840

低：16.540

收：16.540

数据加载中...

总览公司新闻公告

港股午评：恒生指数半日下跌1.48% 大型科技股多数下跌

2025年美国临床肿瘤学会即将举行生物医药股集体走高博安生物(06955)涨16%

【湾区早参】端午节假期预计有320万人次进出香港、深圳铁路预计发送旅客169.5万人次

健讯Daily｜对定点零售药店药师“挂证”等情况开展核查；恒瑞医药、复星医药、特宝生物新药上市

21世纪经济报道

复星医药自研MEK抑制剂获批国内上市，这种罕见血液肿瘤有药可治了

复星医药：自研MEK抑制剂芦沃美替尼片双适应症获国家药监局批准上市

南方财经网

复星医药(600196.SH)：枸橼酸伏维西利胶囊获药品注册批准

复星医药小分子癌症1类新药“芦沃美替尼”获批上市

两家药企达成合作，携GLP-1类药物及创新骨修复产品联合出海

复星医药与九源基因签署多款生物药及创新药械产品海外独家商业化协议

复星医药与九源基因签署多款生物药及创新药械产品海外独家商业化协议

每日卖空追踪 | 复星医药 05月28日卖空量成交6.85万股，卖空比例为3.43%

中信建投证券首次覆盖复星国际，给予“增持”评级

凤凰网财经

【A股股票回购一览：20家公司披露回购进展】5月28日，20家公司共发布20个股票回购相关进展。其中，9家公司首次披露股票回购预案，4家公司回购方案获股东大会通过，4家公司披露股票回购实施进展，3家公司回购方案已实施完毕。从首次披露回购预案来看，当日共6家公司股票回购预案金额超千万。安科瑞、广州酒家、邦彦技术回购预案金额最高，分别拟回购不超1.5亿元、1.43亿元、5000.0万元。从股东大会通过回购预案来看，当日共2家公司回购预案超千万。徐工机械、中泰证券、铭普光磁回购金额最高，分别拟回购不超6.0亿元、5.0亿元、347.72万元。从回购实施进展来看，德展健康、海兴电力、中科星图回购金额最高，分别回购1.19亿元、2999.51万元、999.97万元。从已完成回购来看，当日共2家公司回购金额超千万。启明星辰、复星医药、东方精工已完成回购金额最高，分别回购8185.29万元、1910.01万元、48.0万元。

复星医药拟回购注销89.71万股A股限制性股票

智通财经网

复星医药：累计耗资1910.011万元回购注销89.714万股A股限制性股票

每日卖空追踪 | 复星医药 05月27日卖空量成交10.65万股，卖空比例为4.76%

复星医药：控股子公司HLX22获欧盟孤儿药资格认定

21世纪经济报道

每日卖空追踪 | 复星医药 05月26日卖空量成交39.85万股，卖空比例为10.58%

创新驱动未来共生复星医药连续三年闪耀DIA中国年会

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02196/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02196","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02196\",,,,,undefined,":{"symbol":"02196","market":"HK","secType":"STK","nameCN":"复星医药","latestPrice":17.36,"timestamp":1749438469855,"preClose":16.54,"halted":0,"volume":13424200,"delay":0,"floatShares":541000000,"shares":2660000000,"eps":1.1326443123670806,"marketStatus":"交易中","change":0.82,"latestTime":"06-09 11:07:50","open":16.84,"high":17.84,"low":16.54,"amount":232694148,"amplitude":0.078597,"askPrice":17.36,"askSize":38500,"bidPrice":17.34,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":1.1975966566269314,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1351526400000,"exchange":"SEHK","adjPreClose":16.54,"dividendRate":0.017281,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":3.718768,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600196","market":"SH","secType":"STK","nameCN":"复星医药","latestPrice":26.22,"timestamp":1749438467000,"preClose":25.03,"halted":0,"volume":33382000,"delay":0,"premium":"-39.37"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02196\",,,,,undefined,":{"symbol":"02196","floatShares":541000000,"roa":"1.42%","roe":"6.20%","lyrEps":1.132644,"volumeRatio":3.718768,"shares":2660000000,"dividePrice":0.3,"high":17.84,"amplitude":0.078597,"preClose":16.54,"low":16.54,"week52Low":11.52,"pbRate":"0.88","psRate":"1.05","week52High":19.5,"institutionHeld":0,"latestPrice":17.36,"committee":-0.925,"eps":1.1326443123670806,"divideRate":0.017281,"volume":13424200,"delay":0,"ttmEps":1.1975966566269314,"open":16.84,"prevYearClose":14.12,"prevWeekClose":16.54,"prevMonthClose":16.44,"prevQuarterClose":14.96,"fiveDayClose":15.52,"twentyDayClose":14.08,"sixtyDayClose":15.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02196\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539211020","title":"港股午评：恒生指数半日下跌1.48% 大型科技股多数下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211020","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:06","pubTimestamp":1748577975,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad1cb1ff2708382946ead75c3cbc451a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01477","09888","03086","MCHmain","89988","JD","EVS.SI","TCHmain","YANG","02833","89618","HSI","600196","XIACY","01672","002594","02196","ALBmain","399441","81810","89888","161726","01810","HSImain","MHImain","BIDU","TTTN","09868","BABA","09988","HSCEI","HSTECH","HYDD.SI","01211","HHImain","HXXD.SI","09999","07226","81211","HBBD.SI","00700","XPEV","00285","513600","BYDDY","MIUmain","NTES","HTCD.SI","09618"],"gpt_icon":0},{"id":"2539216025","title":"2025年美国临床肿瘤学会即将举行 生物医药股集体走高 博安生物(06955)涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216025","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:53","pubTimestamp":1748573588,"startTime":"0","endTime":"0","summary":"消息面上，2025年美国临床肿瘤学会将于5月30日至6月3日在芝加哥举行。据悉，中国研究者共计71项原创研究入选口头报告，数量上再创历史新高。中信证券认为，多家国内创新药企业在ASCO展示优异的临床数据，标志着中国药企正快速走向创新研发的国际前列。ASCO召开在即，届时报告数据将随随访时间进一步更新，LBA报告内容也将重磅公布，有望再一次引燃创新药关注热潮。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072913022.USD","LU1008478684.HKD","02186","02291","LU1960683339.HKD","09885","LU0501845795.SGD","BK1576","IE00BZ08YR35.GBP","IE00B543WZ88.USD","IE0008369823.USD","06955","LU0880133367.SGD","BK1583","00460","03347","LU1993786604.SGD","LU1807302812.USD","BK1100","LU1226287875.USD","09969","IE0008368742.USD","LU1226288170.HKD","BK1593","LU1152091754.HKD","BK1141","LU0140636845.USD","LU1226287529.USD","LU1226287792.SGD","IE00B031HY20.USD","BK1606","BK1521","IE00BZ08YT58.USD","LU0067412154.USD","01093","LU1951186391.HKD","161726","IE00BZ08YS42.EUR","LU0326950275.SGD","BK1600","LU1152091168.USD","BK1197","BK1574","BK1161","399441","BK1515","IE00B5MMRT66.SGD","02196","BK1191"],"gpt_icon":0},{"id":"2539973272","title":"【湾区早参】端午节假期预计有320万人次进出香港、深圳铁路预计发送旅客169.5万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2539973272","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539973272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 08:27","pubTimestamp":1748564858,"startTime":"0","endTime":"0","summary":"5、端午小长假深圳铁路预计发送旅客169.5万人次深圳火车站29日晚发布消息称，预计2025年端午小长假5天运输期发送旅客169.5万人次，日均发送旅客33.9万人次，较2024年同期增长5.6%；深圳北站发送旅客117.1万人次，日均发送旅客23.4万人次，较2024年同期增长6.9%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1582","LU1211504680.USD","00581","BK1171","BK1548","BK1593","BK1515","MCNHmain","BK1594","BK1110","BK1567","UCmain","MUCmain","00548","02196","BK1225","CNHmain","BK1191","00631","BK1505","02465","CYB","BK1185"],"gpt_icon":0},{"id":"2539928652","title":"健讯Daily｜对定点零售药店药师“挂证”等情况开展核查；恒瑞医药、复星医药、特宝生物新药上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2539928652","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539928652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 07:48","pubTimestamp":1748562522,"startTime":"0","endTime":"0","summary":"政策动向对定点零售药店药师“挂证”等情况开展核查5月28日消息，国家医保局对全国定点零售药店4月份以来的医保结算数据进行了筛查分析发现，部分药师姓名（对应同一身份证号）出现在多家定点零售药店的药品费用明细中，可能存在药师信息被假冒或药师“挂证”的违规情况，共涉及24个省份、23997家定点零售药店、9563名药师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505303418516561.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505303418516561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","01276","02196","BK1593","BK1515"],"gpt_icon":1},{"id":"2539252818","title":"复星医药自研MEK抑制剂获批国内上市，这种罕见血液肿瘤有药可治了","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252818","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:57","pubTimestamp":1748516274,"startTime":"0","endTime":"0","summary":"5月29日，复星医药（600196.SH、02196.HK）宣布，该公司自主研发的1类新药芦沃美替尼片正式获得国家药监局批准上市，成为国内首款可用于朗格汉斯细胞组织细胞增生症（LCH）成人患者治疗的药物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505293418074396.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293418074396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02196","BK1515","BK1191","BK1593"],"gpt_icon":0},{"id":"2539599122","title":"复星医药：自研MEK抑制剂芦沃美替尼片双适应症获国家药监局批准上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2539599122","media":"南方财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539599122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:01","pubTimestamp":1748512891,"startTime":"0","endTime":"0","summary":"南方财经5月29日电，今日，复星医药宣布，自主研发的1类新药芦沃美替尼片（商品名：复迈宁?；项目代号：FCN-159）正式获得国家药品监督管理局（NMPA）批准上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293418051449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","02196","BK1593","BK1191"],"gpt_icon":0},{"id":"2539225830","title":"复星医药(600196.SH)：枸橼酸伏维西利胶囊获药品注册批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225830","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:17","pubTimestamp":1748510277,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星医药(600196.SH)公告，公司控股子公司锦州奥鸿药业有限责任公司就枸橼酸伏维西利胶囊(商品名：复妥宁)的上市注册申请获国家药品监督管理局批准，本次获批适应症为联合氟维司群用于既往接受内分泌治疗后出现疾病进展的激素受体(HR)阳性、人表皮生长因子2(HER2)阴性的复发或转移性成年乳腺癌患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK1191","BK0175","BK1515","BK1593","BK0096","BK0028","BK0060","BK0183","600196","BK0188","BK0239","02196","BK0012","BK0187"],"gpt_icon":0},{"id":"2539231223","title":"复星医药小分子癌症1类新药“芦沃美替尼”获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231223","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:49","pubTimestamp":1748504940,"startTime":"0","endTime":"0","summary":"复星医药新药芦沃美替尼获批上市，用于治疗朗格汉斯细胞组织细胞增生症和组织细胞肿瘤成人患者等，该药是MEK1/2选择性抑制剂，可抑制肿瘤生长。临床试验数据显示，其对成人组织细胞肿瘤患者有显著疗效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291603239506a176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291603239506a176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","600196","BK0060","02196","BK0012","BK0096","BK0187","BK0028","BK0188","BK0239","BK0196","BK0175"],"gpt_icon":0},{"id":"2539286661","title":"两家药企达成合作，携GLP-1类药物及创新骨修复产品联合出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286661","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:02","pubTimestamp":1748480520,"startTime":"0","endTime":"0","summary":"复星医药与九源基因就GLP-1类药物和创新骨修复产品达成海外商业化合作，涉及中东北非等地区，包括司美格鲁肽生物类似药和含rhBMP-2骨修复材料。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052909244895063edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052909244895063edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","BK0188","BK0239","BK0183","600196","BK0060","BK0012","BK0028","02196","BK0187","BK0096","BK0196"],"gpt_icon":0},{"id":"2538473637","title":"复星医药与九源基因签署多款生物药及创新药械产品海外独家商业化协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473637","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:34","pubTimestamp":1748432054,"startTime":"0","endTime":"0","summary":"人民财讯5月28日电，近日，上海复星医药（集团）股份有限公司（简称“复星医药”）与杭州九源基因生物药股份有限公司（简称“九源基因”）就多款生物药及创新药械产品的海外独家商业化权益合作在杭州举办签约仪式。根据协议，复星医药获得九源基因的独家授权，就司美格鲁肽、骨优导和JY-23等产品，在中东北非、撒哈拉以南非洲全部国家及部分东盟国家的独家临床开发、注册、生产和商业化权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416933179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1593","02196","BK1191","BK1515","02566"],"gpt_icon":0},{"id":"2538478902","title":"复星医药与九源基因签署多款生物药及创新药械产品海外独家商业化协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478902","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:24","pubTimestamp":1748431491,"startTime":"0","endTime":"0","summary":"人民财讯5月28日电，近日，上海复星医药（集团）股份有限公司（简称“复星医药”）与杭州九源基因生物药股份有限公司（简称“九源基因”）就多款生物药及创新药械产品的海外独家商业化权益合作在杭州举办签约仪式。根据协议，复星医药获得九源基因的独家授权，就司美格鲁肽、骨优导和JY-23等产品，在中东北非、撒哈拉以南非洲全部国家及部分东盟国家的独家临床开发、注册、生产和商业化权益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528192451a48fc50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528192451a48fc50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02566","BK0028","399265","BK0187","BK0188","BK0060","BK0096","BK0175","BK0012","600196","BK0196","BK0239","159839","02196","BK0183"],"gpt_icon":0},{"id":"2538336422","title":"每日卖空追踪 | 复星医药 05月28日卖空量成交6.85万股，卖空比例为3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538336422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538336422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421028,"startTime":"0","endTime":"0","summary":"复星医药北京时间05月28日，跌0.42%，卖空量成交6.85万股%，较上一交易日减少71.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174259a6f02963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174259a6f02963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","02196","BK1191","BK1515"],"gpt_icon":0},{"id":"2538428566","title":"中信建投证券首次覆盖复星国际，给予“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428566","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538428566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:13","pubTimestamp":1748419999,"startTime":"0","endTime":"0","summary":"5月27日，中信建投证券发布了对复星国际的首次覆盖报告，给予公司“增持”评级。中信建投证券指出，在健康板块，复星布局全面，涵盖制药、医疗器械、医学诊断及医疗健康服务，并通过参股国药控股拓展至医药商业领域。中信建投证券认为，复星国际目前积极实施“聚焦主业，瘦身健体”战略，资产质量有望持续回升，市净率处于低位，投资价值凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052816124795055d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052816124795055d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00656","600196","02196"],"gpt_icon":0},{"id":"2538418925","title":"【A股股票回购一览：20家公司披露回购进展】5月28日，20家公司共发布20个股票回购相关进展。其中，9家公司首次披露股票回购预案，4家公司回购方案获股东大会通过，4家公司披露股票回购实施进展，3家公司回购方案已实施完毕。从首次披露回购预案来看，当日共6家公司股票回购预案金额超千万。安科瑞、广州酒家、邦彦技术回购预案金额最高，分别拟回购不超1.5亿元、1.43亿元、5000.0万元。从股东大会通过回购预案来看，当日共2家公司回购预案超千万。徐工机械、中泰证券、铭普光磁回购金额最高，分别拟回购不超6.0亿元、5.0亿元、347.72万元。从回购实施进展来看，德展健康、海兴电力、中科星图回购金额最高，分别回购1.19亿元、2999.51万元、999.97万元。从已完成回购来看，当日共2家公司回购金额超千万。启明星辰、复星医药、东方精工已完成回购金额最高，分别回购8185.29万元、1910.01万元、48.0万元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538418925","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538418925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:38","pubTimestamp":1748389101,"startTime":"0","endTime":"0","summary":"从首次披露回购预案来看，当日共6家公司股票回购预案金额超千万。安科瑞、广州酒家、邦彦技术回购预案金额最高，分别拟回购不超1.5亿元、1.43亿元、5000.0万元。启明星辰、复星医药、东方精工已完成回购金额最高，分别回购8185.29万元、1910.01万元、48.0万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28073850698460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0077","BK0239","002439","LU1064131003.USD","BK1515","000425","399300","BK0114","BK0060","159982","BK0121","600918","BK0078","BK1191","600196","BK0201","BK0196","BK0226","BK0028","603043","BK0183","BK0214","LU1064130708.USD","688132","LU1969619763.USD","LU0405327148.USD","BK1593","BK0188","BK0231","BK0000","688568","BK0276","002611","BK0175","BK0096","BK0155","BK0070","BK0005","BK0012","LU1655091616.SGD","000813","BK0251","02196","002902","300286","BK0061","603556","BK0187","LU1328615791.USD","BK0130"],"gpt_icon":0},{"id":"2538600457","title":"复星医药拟回购注销89.71万股A股限制性股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2538600457","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538600457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:37","pubTimestamp":1748338629,"startTime":"0","endTime":"0","summary":"智通财经讯，复星医药(02196)发布公告，公司已于中国证券登记结算有限责任公司上海分公司开设回购专用证券账户。预计本次拟回购的89.71万股A股限制性股票将于2025年5月30日完成注销，公司后续将依法办理相关工商变更登记手续。责任编辑：钟离","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174947976708ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174947976708ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1593","02196","BK1191"],"gpt_icon":0},{"id":"2538564444","title":"复星医药：累计耗资1910.011万元回购注销89.714万股A股限制性股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2538564444","media":"公司公告","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538564444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334650,"startTime":"0","endTime":"0","summary":"复星医药公告，因部分激励对象离职及2024年度业绩考核未达标，公司回购注销合计89.714万股A股限制性股票，回购总价为1910.011万元。本次注销完成后，公司总股本将从267132.647万股减少至267042.933万股，控股股东持股比例略有上升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527165049a6eea267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527165049a6eea267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0060","399300","BK0187","BK0096","02196","BK0175","159982","BK0196","BK0012","600196","BK0239","BK0028","BK0183"],"gpt_icon":0},{"id":"2538542874","title":"每日卖空追踪 | 复星医药 05月27日卖空量成交10.65万股，卖空比例为4.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538542874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538542874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334627,"startTime":"0","endTime":"0","summary":"复星医药北京时间05月27日，涨2.12%，卖空量成交10.65万股%，较上一交易日减少73.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173858a48e280d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173858a48e280d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02196","BK1191","BK1515","BK1593"],"gpt_icon":0},{"id":"2538217305","title":"复星医药：控股子公司HLX22获欧盟孤儿药资格认定","url":"https://stock-news.laohu8.com/highlight/detail?id=2538217305","media":"21世纪经济报道","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538217305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:36","pubTimestamp":1748248560,"startTime":"0","endTime":"0","summary":"南方财经5月26日电，复星医药公告称，控股子公司Henlius Europe GmbH收到欧盟委员会函件，HLX22（重组人源化抗HER2单克隆抗体注射液）用于胃癌治疗获得孤儿药资格认定。HLX22是复星医药自AbClon, Inc.许可引进并自主研发的新型靶向HER2的单克隆抗体，拟用于胃癌和乳腺癌等实体瘤的治疗。此次认定有助于HLX22在欧盟的后续研发、注册及商业化等方面享受政策支持。但新药研发存在风险，包括临床试验终止等可能性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526163816a6ed4326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526163816a6ed4326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1593","FSXEmain","02196","BK1515","FESXmain"],"gpt_icon":0},{"id":"2538172776","title":"每日卖空追踪 | 复星医药 05月26日卖空量成交39.85万股，卖空比例为10.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538172776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538172776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248226,"startTime":"0","endTime":"0","summary":"复星医药北京时间05月26日，跌2.35%，卖空量成交39.85万股%，较上一交易日增加74.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174150a6ed5b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174150a6ed5b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","02196","BK1593","BK1191"],"gpt_icon":0},{"id":"2538116956","title":"创新驱动 未来共生 复星医药连续三年闪耀DIA中国年会","url":"https://stock-news.laohu8.com/highlight/detail?id=2538116956","media":"复星医药","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538116956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 12:43","pubTimestamp":1748148236,"startTime":"0","endTime":"0","summary":"2025年5月22日至25日，备受瞩目的2025DIA药物信息大会暨展览会在上海张江科学会堂隆重举行。复星医药凭借对AI趋势的敏锐洞察、前瞻布局与场景落地能力，入选2025福布斯中国“人工智能创新场景应用企业”榜单。未来，复星医药将继续秉持“关爱生命、不断创新、精益求精、合作共赢”的核心价值观，致力于成为全球领先的医疗创新整合者，为人类健康事业贡献更多的智慧和力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525134312a48b74e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525134312a48b74e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02196","BK1593","BK1191","BK1515","600196"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02196\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-29","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-26","symbol":"02196","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-29","defaultRemindTime":1721957400000,"name":"复星医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-29","currency":"HKD","dateTimestamp":1721923200000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02196\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-04","paymentDate":"2015-08-21","value":0.355,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.378,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-24","value":0.4,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-08-31","value":0.38,"currency":"CNY"},{"executeDate":"2018-07-25","recordDate":"2018-07-26","paymentDate":"2018-08-17","value":0.45988,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02196\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02196","date":"2025-06-06","current":20.807795,"percent":0.365582,"low":14.43827,"twenty":18.149166,"median":22.717955,"eighty":31.597943,"high":53.84788,"avg":25.350456,"sd":7.667607,"marketCap":66570145945.8},"quantilePoints":[{"date":"2020-06-12","current":24.926175,"twenty":21.026595,"median":23.911617,"eighty":32.045819,"marketCap":86898924918.75},{"date":"2020-06-19","current":25.591255,"twenty":21.026595,"median":23.911617,"eighty":31.71448,"marketCap":89380213395.9},{"date":"2020-06-26","current":24.747396,"twenty":21.026555,"median":23.910419,"eighty":31.393604,"marketCap":86354681659.95},{"date":"2020-07-03","current":26.072839,"twenty":21.026555,"median":23.910419,"eighty":31.130519,"marketCap":91119952990.24},{"date":"2020-07-10","current":26.754194,"twenty":21.026555,"median":23.910419,"eighty":30.949738,"marketCap":94392807673.89},{"date":"2020-07-17","current":30.515359,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":107833823611.19},{"date":"2020-07-24","current":35.989115,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":126678960666.11},{"date":"2020-07-31","current":44.985589,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":159275356349.69},{"date":"2020-08-07","current":49.864908,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":176741474934.65},{"date":"2020-08-14","current":42.072396,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":149495689278.77},{"date":"2020-08-21","current":38.697018,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":138125833585.86},{"date":"2020-08-28","current":36.698399,"twenty":21.026555,"median":23.91345,"eighty":30.949738,"marketCap":145838629469.89},{"date":"2020-09-04","current":34.283982,"twenty":21.026595,"median":23.915284,"eighty":31.191389,"marketCap":136705344342.33},{"date":"2020-09-11","current":31.97574,"twenty":21.026595,"median":23.915284,"eighty":31.431223,"marketCap":127637984177.89},{"date":"2020-09-18","current":31.673619,"twenty":21.026595,"median":23.915284,"eighty":31.617083,"marketCap":127657727214.89},{"date":"2020-09-25","current":34.255209,"twenty":21.026595,"median":23.915284,"eighty":31.776068,"marketCap":136965722447.95},{"date":"2020-09-30","current":32.471576,"twenty":21.026636,"median":23.93734,"eighty":31.933096,"marketCap":130453353169.24},{"date":"2020-10-09","current":35.559136,"twenty":21.026595,"median":23.915284,"eighty":32.191956,"marketCap":144914295928.98},{"date":"2020-10-16","current":39.830109,"twenty":21.026595,"median":23.915284,"eighty":32.428623,"marketCap":162253204124.36},{"date":"2020-10-23","current":34.571251,"twenty":21.026636,"median":23.93734,"eighty":32.526208,"marketCap":141048860223.74},{"date":"2020-10-30","current":33.322087,"twenty":21.026595,"median":23.915284,"eighty":32.715464,"marketCap":144343154229.5},{"date":"2020-11-06","current":30.615877,"twenty":21.026595,"median":23.915284,"eighty":32.729363,"marketCap":134171165504.59},{"date":"2020-11-13","current":35.368967,"twenty":21.026595,"median":23.915284,"eighty":32.832395,"marketCap":155131328336.45},{"date":"2020-11-20","current":32.425496,"twenty":21.026595,"median":23.915284,"eighty":32.87152,"marketCap":143112905693.39},{"date":"2020-11-27","current":31.682025,"twenty":21.026595,"median":23.915284,"eighty":32.89592,"marketCap":139504717388.75},{"date":"2020-12-04","current":34.140491,"twenty":21.026595,"median":23.915284,"eighty":32.960058,"marketCap":151411692569.78},{"date":"2020-12-11","current":35.200502,"twenty":21.026595,"median":23.915284,"eighty":33.092017,"marketCap":155739261122.27},{"date":"2020-12-18","current":35.062919,"twenty":21.026716,"median":23.979356,"eighty":33.213378,"marketCap":155382051624.04},{"date":"2020-12-24","current":35.796908,"twenty":21.026716,"median":23.979356,"eighty":33.342919,"marketCap":158798367894.9},{"date":"2020-12-31","current":33.661863,"twenty":21.026716,"median":24.121997,"eighty":33.382272,"marketCap":149388296022.5},{"date":"2021-01-08","current":32.482127,"twenty":21.026555,"median":24.16965,"eighty":33.383586,"marketCap":145304144817.37},{"date":"2021-01-15","current":31.453647,"twenty":21.034202,"median":24.226938,"eighty":33.383586,"marketCap":140645664562.07},{"date":"2021-01-22","current":32.517138,"twenty":21.149038,"median":24.293897,"eighty":33.383586,"marketCap":145339900188.63},{"date":"2021-01-29","current":28.755645,"twenty":21.187927,"median":24.346625,"eighty":33.383586,"marketCap":129589947022.75},{"date":"2021-02-05","current":30.157354,"twenty":21.215224,"median":24.382475,"eighty":33.428143,"marketCap":135092823371.05},{"date":"2021-02-11","current":32.2965,"twenty":21.231409,"median":24.416648,"eighty":33.383915,"marketCap":144882751120},{"date":"2021-02-19","current":30.45771,"twenty":21.29752,"median":24.502174,"eighty":33.4134,"marketCap":136693508057.51},{"date":"2021-02-26","current":29.286851,"twenty":21.373899,"median":24.5305,"eighty":33.4134,"marketCap":131149829380.86},{"date":"2021-03-05","current":27.172966,"twenty":21.45713,"median":24.631126,"eighty":33.428143,"marketCap":121378571241.88},{"date":"2021-03-12","current":25.478593,"twenty":21.521994,"median":24.691745,"eighty":33.428143,"marketCap":113610753283.82},{"date":"2021-03-19","current":25.621294,"twenty":21.557957,"median":24.723722,"eighty":33.442885,"marketCap":114209048025.08},{"date":"2021-03-26","current":25.109208,"twenty":21.597238,"median":24.776837,"eighty":33.428143,"marketCap":111432263843.29},{"date":"2021-04-01","current":26.336786,"twenty":21.644185,"median":24.85298,"eighty":33.4134,"marketCap":114262682782.47},{"date":"2021-04-09","current":26.769275,"twenty":21.709018,"median":24.913002,"eighty":33.442885,"marketCap":116395391920.75},{"date":"2021-04-16","current":28.18521,"twenty":21.727404,"median":25.009679,"eighty":33.442885,"marketCap":123016024967.39},{"date":"2021-04-23","current":31.53271,"twenty":21.837101,"median":25.074919,"eighty":33.442885,"marketCap":137970853595.74},{"date":"2021-04-30","current":36.576543,"twenty":21.869357,"median":25.118593,"eighty":33.473111,"marketCap":172545026203.85},{"date":"2021-05-07","current":33.762412,"twenty":21.911553,"median":25.166547,"eighty":33.640274,"marketCap":160301705144.51},{"date":"2021-05-14","current":42.850332,"twenty":21.964618,"median":25.237831,"eighty":33.695058,"marketCap":203318108867.92},{"date":"2021-05-21","current":39.313236,"twenty":22.04972,"median":25.258693,"eighty":33.762412,"marketCap":186586552189.11},{"date":"2021-05-28","current":42.529761,"twenty":22.064366,"median":25.355078,"eighty":33.886132,"marketCap":203841608104.08},{"date":"2021-06-04","current":39.981662,"twenty":22.103089,"median":25.450671,"eighty":33.949559,"marketCap":190720321046},{"date":"2021-06-10","current":40.53251,"twenty":22.156246,"median":25.529382,"eighty":34.053897,"marketCap":193490603668.98},{"date":"2021-06-18","current":38.500041,"twenty":22.174024,"median":25.608856,"eighty":34.143781,"marketCap":182150067362.36},{"date":"2021-06-25","current":41.134011,"twenty":22.212668,"median":25.660926,"eighty":34.416521,"marketCap":194489328757.83},{"date":"2021-06-30","current":44.198824,"twenty":22.223998,"median":25.695521,"eighty":34.554937,"marketCap":209055097126.64},{"date":"2021-07-09","current":38.929371,"twenty":22.247365,"median":25.730973,"eighty":34.650536,"marketCap":183559635340.59},{"date":"2021-07-16","current":45.279113,"twenty":22.298409,"median":25.89394,"eighty":34.760883,"marketCap":213495519614.48},{"date":"2021-07-23","current":47.742176,"twenty":22.323693,"median":26.00212,"eighty":34.830381,"marketCap":225087453986.39},{"date":"2021-07-30","current":50.163437,"twenty":22.361387,"median":26.067996,"eighty":35.015996,"marketCap":237297456512.35},{"date":"2021-08-06","current":48.66161,"twenty":22.371572,"median":26.305683,"eighty":35.062919,"marketCap":229637221170.78},{"date":"2021-08-13","current":43.57915,"twenty":22.402795,"median":26.411732,"eighty":35.197855,"marketCap":205932965533.15},{"date":"2021-08-20","current":38.372268,"twenty":22.414269,"median":26.501154,"eighty":35.37326,"marketCap":180814031828.22},{"date":"2021-08-27","current":35.683068,"twenty":22.446719,"median":26.684388,"eighty":35.429171,"marketCap":190254586332.46},{"date":"2021-09-03","current":33.597833,"twenty":22.466832,"median":26.769275,"eighty":35.435632,"marketCap":179209343020.16},{"date":"2021-09-10","current":33.408645,"twenty":22.488782,"median":26.925763,"eighty":35.435632,"marketCap":178658535315.78},{"date":"2021-09-17","current":31.431152,"twenty":22.512361,"median":27.082049,"eighty":35.429171,"marketCap":167586427633.93},{"date":"2021-09-24","current":30.466292,"twenty":22.586846,"median":27.111963,"eighty":35.435632,"marketCap":162517084054.74},{"date":"2021-09-30","current":27.868698,"twenty":22.608721,"median":27.143725,"eighty":35.435632,"marketCap":149158171345.93},{"date":"2021-10-08","current":27.165442,"twenty":22.639941,"median":27.174699,"eighty":35.448975,"marketCap":145387591048.18},{"date":"2021-10-15","current":26.790546,"twenty":22.663747,"median":27.192009,"eighty":35.448975,"marketCap":143479522615.43},{"date":"2021-10-22","current":27.612413,"twenty":22.682592,"median":27.224509,"eighty":35.448975,"marketCap":148942841389.49},{"date":"2021-10-29","current":20.327077,"twenty":22.682592,"median":27.224509,"eighty":35.448975,"marketCap":117226850536},{"date":"2021-11-05","current":20.218727,"twenty":22.67854,"median":27.231583,"eighty":35.455856,"marketCap":116794133839},{"date":"2021-11-12","current":20.298062,"twenty":22.661195,"median":27.231583,"eighty":35.455856,"marketCap":117735834922},{"date":"2021-11-19","current":22.018844,"twenty":22.621187,"median":27.231583,"eighty":35.455856,"marketCap":127536247457},{"date":"2021-11-26","current":21.397784,"twenty":22.590131,"median":27.231583,"eighty":35.455856,"marketCap":123978644623},{"date":"2021-12-03","current":21.275046,"twenty":22.512933,"median":27.231583,"eighty":35.455856,"marketCap":123495404968},{"date":"2021-12-10","current":20.881402,"twenty":22.486476,"median":27.231583,"eighty":35.455856,"marketCap":121417385037},{"date":"2021-12-17","current":19.952567,"twenty":22.479496,"median":27.231583,"eighty":35.455856,"marketCap":115936363956},{"date":"2021-12-24","current":19.896961,"twenty":22.479496,"median":27.231583,"eighty":35.455856,"marketCap":115723679533},{"date":"2021-12-31","current":19.534347,"twenty":22.461654,"median":27.224509,"eighty":35.448975,"marketCap":113861799360},{"date":"2022-01-07","current":18.956958,"twenty":22.432836,"median":27.216488,"eighty":35.442093,"marketCap":110076785969},{"date":"2022-01-14","current":20.0923,"twenty":22.402795,"median":27.216488,"eighty":35.442093,"marketCap":116923435515},{"date":"2022-01-21","current":20.540436,"twenty":22.362764,"median":27.216488,"eighty":35.442093,"marketCap":119804926847},{"date":"2022-01-28","current":17.09753,"twenty":22.282435,"median":27.216488,"eighty":35.442093,"marketCap":99469171532},{"date":"2022-02-04","current":17.215608,"twenty":22.247593,"median":27.224509,"eighty":35.448975,"marketCap":100107020467},{"date":"2022-02-11","current":16.747627,"twenty":22.17101,"median":27.224509,"eighty":35.448975,"marketCap":97582458237},{"date":"2022-02-18","current":17.288884,"twenty":22.076741,"median":27.224509,"eighty":35.448975,"marketCap":101230926172},{"date":"2022-02-25","current":16.819722,"twenty":21.996294,"median":27.224509,"eighty":35.448975,"marketCap":98726657267},{"date":"2022-03-04","current":17.720658,"twenty":21.933982,"median":27.224509,"eighty":35.448975,"marketCap":104054721937},{"date":"2022-03-11","current":16.876029,"twenty":21.804558,"median":27.224509,"eighty":35.448975,"marketCap":98945483206},{"date":"2022-03-18","current":19.969858,"twenty":21.639614,"median":27.224509,"eighty":35.448975,"marketCap":116618000804},{"date":"2022-03-25","current":20.235562,"twenty":21.518623,"median":27.174699,"eighty":35.448975,"marketCap":117843697360},{"date":"2022-04-01","current":21.954418,"twenty":21.452571,"median":27.146162,"eighty":35.448975,"marketCap":128426678999},{"date":"2022-04-08","current":20.373593,"twenty":21.40201,"median":27.127727,"eighty":35.448975,"marketCap":118893134087},{"date":"2022-04-14","current":18.663405,"twenty":21.348128,"median":27.096016,"eighty":35.448975,"marketCap":108792317484},{"date":"2022-04-22","current":16.826951,"twenty":21.309595,"median":27.025174,"eighty":35.448975,"marketCap":96158497770},{"date":"2022-04-29","current":19.781738,"twenty":21.265473,"median":26.86472,"eighty":35.448975,"marketCap":102188973645},{"date":"2022-05-06","current":19.786874,"twenty":21.231409,"median":26.792803,"eighty":35.442093,"marketCap":101366437263},{"date":"2022-05-13","current":21.277541,"twenty":21.206436,"median":26.748753,"eighty":35.448975,"marketCap":107052255881},{"date":"2022-05-20","current":20.595297,"twenty":21.150596,"median":26.523067,"eighty":35.448975,"marketCap":105074000034},{"date":"2022-05-27","current":19.782803,"twenty":21.03994,"median":26.40434,"eighty":35.448975,"marketCap":100841227288},{"date":"2022-06-02","current":19.638705,"twenty":21.023043,"median":26.316505,"eighty":35.442093,"marketCap":100643975414},{"date":"2022-06-10","current":19.725021,"twenty":20.95371,"median":26.05551,"eighty":35.448975,"marketCap":100639337377},{"date":"2022-06-17","current":19.913576,"twenty":20.87998,"median":25.916884,"eighty":35.448975,"marketCap":101436080093},{"date":"2022-06-24","current":19.815969,"twenty":20.832502,"median":25.740855,"eighty":35.448975,"marketCap":101031750071},{"date":"2022-06-30","current":20.083832,"twenty":20.78188,"median":25.716819,"eighty":35.448975,"marketCap":102351176155},{"date":"2022-07-08","current":22.967344,"twenty":20.780984,"median":25.64111,"eighty":35.455856,"marketCap":117166615350},{"date":"2022-07-15","current":21.515814,"twenty":20.780984,"median":25.534924,"eighty":35.455856,"marketCap":108744484884},{"date":"2022-07-22","current":22.009811,"twenty":20.780984,"median":25.391179,"eighty":35.455856,"marketCap":111314202922},{"date":"2022-07-29","current":21.028058,"twenty":20.780984,"median":25.212644,"eighty":35.455856,"marketCap":106435448344},{"date":"2022-08-05","current":20.76904,"twenty":20.736275,"median":25.134142,"eighty":35.455856,"marketCap":105091153710},{"date":"2022-09-23","current":17.551515,"twenty":20.630195,"median":24.759407,"eighty":35.667657,"marketCap":73969965902},{"date":"2022-09-30","current":17.215856,"twenty":20.591244,"median":24.691745,"eighty":35.667657,"marketCap":72123758506},{"date":"2022-10-07","current":17.152048,"twenty":20.552215,"median":24.563419,"eighty":35.663204,"marketCap":71924207112},{"date":"2022-10-14","current":18.151546,"twenty":20.524838,"median":24.505845,"eighty":35.663204,"marketCap":75502566978},{"date":"2022-10-21","current":18.979715,"twenty":20.493264,"median":24.37385,"eighty":35.592154,"marketCap":78486311554},{"date":"2022-10-28","current":18.247642,"twenty":20.483976,"median":24.299349,"eighty":35.393459,"marketCap":75321325059},{"date":"2022-11-04","current":23.094267,"twenty":20.483976,"median":24.247129,"eighty":35.262308,"marketCap":90014085283},{"date":"2022-11-11","current":21.56793,"twenty":20.483976,"median":24.194068,"eighty":35.088741,"marketCap":85094578239},{"date":"2022-11-18","current":23.884526,"twenty":20.483976,"median":24.121573,"eighty":35.018565,"marketCap":94691111656},{"date":"2022-11-25","current":21.837523,"twenty":20.483976,"median":23.959395,"eighty":34.864438,"marketCap":86457891104},{"date":"2022-12-02","current":22.310422,"twenty":20.483976,"median":23.900708,"eighty":34.864438,"marketCap":89316979913},{"date":"2022-12-09","current":22.491506,"twenty":20.483976,"median":23.834682,"eighty":34.838476,"marketCap":91103585969},{"date":"2022-12-16","current":24.341356,"twenty":20.482939,"median":23.829764,"eighty":34.721641,"marketCap":98388151260},{"date":"2022-12-23","current":22.521859,"twenty":20.482939,"median":23.769308,"eighty":34.652444,"marketCap":91172714446},{"date":"2022-12-30","current":21.448876,"twenty":20.482939,"median":23.759402,"eighty":34.530466,"marketCap":87041923243},{"date":"2023-01-06","current":21.70905,"twenty":20.482939,"median":23.712013,"eighty":34.353007,"marketCap":89322052088},{"date":"2023-01-13","current":21.171203,"twenty":20.482372,"median":23.643459,"eighty":34.230662,"marketCap":88961360351},{"date":"2023-01-20","current":21.456766,"twenty":20.482372,"median":23.613747,"eighty":34.112937,"marketCap":89899058832},{"date":"2023-01-27","current":21.469088,"twenty":20.480672,"median":23.572564,"eighty":33.953113,"marketCap":89824676433},{"date":"2023-02-03","current":19.995034,"twenty":20.424299,"median":23.525453,"eighty":33.852812,"marketCap":84483884542},{"date":"2023-02-10","current":19.805683,"twenty":20.375104,"median":23.505536,"eighty":33.835134,"marketCap":83115757631},{"date":"2023-02-17","current":23.167522,"twenty":20.375989,"median":23.482459,"eighty":33.742226,"marketCap":96099797859.91},{"date":"2023-02-24","current":22.917958,"twenty":20.376873,"median":23.455501,"eighty":33.65135,"marketCap":94375364181.09},{"date":"2023-03-03","current":22.945355,"twenty":20.375989,"median":23.414977,"eighty":33.447831,"marketCap":94454455717.1},{"date":"2023-03-10","current":21.874395,"twenty":21.987435,"median":22.156995,"eighty":22.193156,"marketCap":89381223143.44},{"date":"2023-03-17","current":21.57208,"twenty":21.377649,"median":24.395599,"eighty":32.473686,"marketCap":88998780645.69},{"date":"2023-03-24","current":21.76777,"twenty":21.376033,"median":24.363902,"eighty":32.41806,"marketCap":90837208356.39},{"date":"2023-03-31","current":21.294147,"twenty":21.341859,"median":24.3395,"eighty":32.324421,"marketCap":90758241617.85},{"date":"2023-04-06","current":22.070282,"twenty":21.343182,"median":24.332057,"eighty":32.283748,"marketCap":94005548781.6},{"date":"2023-04-14","current":22.300862,"twenty":21.340911,"median":24.290997,"eighty":32.115652,"marketCap":95081466068.71},{"date":"2023-04-21","current":21.485917,"twenty":21.340437,"median":24.225726,"eighty":32.116578,"marketCap":91559764206.91},{"date":"2023-04-28","current":20.927105,"twenty":21.288453,"median":24.168178,"eighty":32.116578,"marketCap":88514437708.07},{"date":"2023-05-05","current":18.465597,"twenty":21.268,"median":24.122422,"eighty":32.095561,"marketCap":89353161711.97},{"date":"2023-05-12","current":17.883551,"twenty":21.200513,"median":24.091558,"eighty":31.946211,"marketCap":85940799553.98},{"date":"2023-05-19","current":18.113716,"twenty":21.151078,"median":23.979914,"eighty":31.826191,"marketCap":85822850730.47},{"date":"2023-05-25","current":18.032769,"twenty":21.095492,"median":23.95986,"eighty":31.762734,"marketCap":85087745401.14},{"date":"2023-06-02","current":17.752747,"twenty":21.025049,"median":23.900708,"eighty":31.633426,"marketCap":83482409456.93},{"date":"2023-06-09","current":17.322779,"twenty":20.94151,"median":23.871072,"eighty":31.529601,"marketCap":81342958204.88},{"date":"2023-06-16","current":17.849107,"twenty":20.837978,"median":23.831592,"eighty":31.344563,"marketCap":83413049163.14},{"date":"2023-06-23","current":17.683857,"twenty":20.766143,"median":23.786013,"eighty":31.242212,"marketCap":82190050247.73},{"date":"2023-06-30","current":17.880002,"twenty":20.710339,"median":23.759402,"eighty":31.138098,"marketCap":82349966073.26},{"date":"2023-07-07","current":17.725882,"twenty":20.639822,"median":23.714762,"eighty":31.063119,"marketCap":81480872004.84},{"date":"2023-07-14","current":17.837803,"twenty":20.54353,"median":23.658832,"eighty":30.790369,"marketCap":83145930354.4},{"date":"2023-07-21","current":17.72834,"twenty":20.515782,"median":23.621321,"eighty":30.533262,"marketCap":82251643955.3},{"date":"2023-07-28","current":18.26515,"twenty":20.445639,"median":23.599284,"eighty":30.335269,"marketCap":84651499820.4},{"date":"2023-08-04","current":18.088218,"twenty":20.344336,"median":23.528698,"eighty":30.335269,"marketCap":83970845370.74},{"date":"2023-08-10","current":17.202195,"twenty":20.322748,"median":23.515425,"eighty":30.367627,"marketCap":79406764963.22},{"date":"2023-08-18","current":16.583639,"twenty":20.261477,"median":23.499686,"eighty":30.385644,"marketCap":76003369226.64},{"date":"2023-08-25","current":16.097795,"twenty":20.20843,"median":23.479992,"eighty":30.385644,"marketCap":73813152347.34},{"date":"2023-09-01","current":17.323021,"twenty":20.113015,"median":23.450489,"eighty":30.385644,"marketCap":74358148508.44},{"date":"2023-09-08","current":17.117259,"twenty":20.064376,"median":23.378836,"eighty":30.385644,"marketCap":72609936377.54},{"date":"2023-09-15","current":17.492588,"twenty":19.993011,"median":23.355581,"eighty":30.385644,"marketCap":74777385041.33},{"date":"2023-09-22","current":17.568115,"twenty":19.937287,"median":23.335104,"eighty":30.385644,"marketCap":74771889023.11},{"date":"2023-09-29","current":17.648987,"twenty":19.894003,"median":23.31778,"eighty":30.367627,"marketCap":75244913552.59},{"date":"2023-10-06","current":17.600909,"twenty":19.874443,"median":23.25081,"eighty":30.367627,"marketCap":75004003001.13},{"date":"2023-10-13","current":18.00401,"twenty":19.826601,"median":23.233692,"eighty":30.367627,"marketCap":76607164966.53},{"date":"2023-10-20","current":16.727456,"twenty":19.793654,"median":23.230996,"eighty":30.335269,"marketCap":71065751924.62},{"date":"2023-10-27","current":17.321035,"twenty":19.781738,"median":23.206817,"eighty":30.367627,"marketCap":73555972884.46},{"date":"2023-11-03","current":19.484605,"twenty":19.675254,"median":23.19086,"eighty":30.367627,"marketCap":74716604957.24},{"date":"2023-11-10","current":19.404371,"twenty":19.657237,"median":23.164078,"eighty":30.367627,"marketCap":74393386723.69},{"date":"2023-11-17","current":19.320249,"twenty":19.591321,"median":23.148214,"eighty":30.367627,"marketCap":74738917732.96},{"date":"2023-11-24","current":19.504067,"twenty":19.551776,"median":23.110029,"eighty":30.367627,"marketCap":76071154530.43},{"date":"2023-12-01","current":19.027239,"twenty":19.50893,"median":23.073465,"eighty":30.367627,"marketCap":74519116889.02},{"date":"2023-12-08","current":18.453165,"twenty":19.474472,"median":23.045493,"eighty":30.367627,"marketCap":71978685231.11},{"date":"2023-12-15","current":17.553552,"twenty":19.45168,"median":23.044705,"eighty":30.367627,"marketCap":68865025826.02},{"date":"2023-12-22","current":16.686209,"twenty":19.401291,"median":23.044705,"eighty":30.367627,"marketCap":65418596987.25},{"date":"2023-12-29","current":17.215699,"twenty":19.336905,"median":23.044705,"eighty":30.367627,"marketCap":67854338870.26},{"date":"2024-01-05","current":16.874779,"twenty":19.320249,"median":23.044705,"eighty":30.367627,"marketCap":66041558042.89},{"date":"2024-01-12","current":16.580305,"twenty":19.274791,"median":23.044705,"eighty":30.367627,"marketCap":64923640769.01},{"date":"2024-01-19","current":15.677745,"twenty":19.232308,"median":23.044705,"eighty":30.367627,"marketCap":61305157898.11},{"date":"2024-01-26","current":15.77884,"twenty":18.979715,"median":23.044705,"eighty":30.367627,"marketCap":61460343759.59},{"date":"2024-02-02","current":14.627324,"twenty":18.9263,"median":23.044705,"eighty":30.367627,"marketCap":56902418940.31},{"date":"2024-02-09","current":16.115114,"twenty":18.728012,"median":23.043845,"eighty":30.270552,"marketCap":62998871893.31},{"date":"2024-02-16","current":16.114701,"twenty":18.628541,"median":23.041011,"eighty":30.335269,"marketCap":63010876095.13},{"date":"2024-02-23","current":16.306683,"twenty":18.455164,"median":23.037034,"eighty":30.335269,"marketCap":63425426012.08},{"date":"2024-03-01","current":16.706113,"twenty":18.381447,"median":22.993762,"eighty":30.302911,"marketCap":65019548921.3},{"date":"2024-03-08","current":16.41763,"twenty":18.331742,"median":22.958083,"eighty":30.302911,"marketCap":63925198905.28},{"date":"2024-03-15","current":16.724085,"twenty":18.227339,"median":22.945355,"eighty":30.302911,"marketCap":65060800889.07},{"date":"2024-03-22","current":16.22318,"twenty":18.173406,"median":22.911878,"eighty":30.302911,"marketCap":63054428819.08},{"date":"2024-03-28","current":23.287515,"twenty":18.153875,"median":22.899035,"eighty":30.302911,"marketCap":60176908191.43},{"date":"2024-04-05","current":23.283209,"twenty":18.150356,"median":22.892164,"eighty":30.385644,"marketCap":60126160225.99},{"date":"2024-04-12","current":22.567506,"twenty":18.151546,"median":22.888877,"eighty":30.367627,"marketCap":58311031621.08},{"date":"2024-04-19","current":22.448333,"twenty":18.151546,"median":22.83028,"eighty":30.367627,"marketCap":57953589968.32},{"date":"2024-04-26","current":23.231799,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":59902269255.15},{"date":"2024-05-03","current":28.184717,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":61142181242.07},{"date":"2024-05-10","current":28.904596,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":62852709036.68},{"date":"2024-05-17","current":28.537344,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":61963041404.59},{"date":"2024-05-24","current":27.620636,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":59835627824.44},{"date":"2024-05-31","current":27.569247,"twenty":18.153875,"median":22.83028,"eighty":30.302911,"marketCap":59785089068.56},{"date":"2024-06-07","current":28.887817,"twenty":18.153875,"median":22.899035,"eighty":30.302911,"marketCap":62566775457.9},{"date":"2024-06-14","current":27.890122,"twenty":18.153875,"median":22.911878,"eighty":30.302911,"marketCap":60350566412.08},{"date":"2024-06-21","current":27.094397,"twenty":18.153875,"median":22.945355,"eighty":30.302911,"marketCap":58505987090.32},{"date":"2024-06-28","current":26.735323,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":57706673504.78},{"date":"2024-07-05","current":27.033889,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":58338438758.1},{"date":"2024-07-12","current":27.285455,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":58967804095.87},{"date":"2024-07-19","current":28.126661,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":60786909775.49},{"date":"2024-07-26","current":27.638582,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":59953991562.8},{"date":"2024-08-02","current":28.345229,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":61451030355.89},{"date":"2024-08-09","current":28.071287,"twenty":18.153875,"median":22.973672,"eighty":30.302911,"marketCap":61262738219.45},{"date":"2024-08-16","current":28.112982,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":61377577959.59},{"date":"2024-08-23","current":26.697537,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":58533666888.59},{"date":"2024-08-30","current":29.426969,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":59279270284.11},{"date":"2024-09-06","current":29.291819,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":59035430987.86},{"date":"2024-09-13","current":28.901237,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":58095769184.19},{"date":"2024-09-20","current":29.098748,"twenty":18.152711,"median":23.025616,"eighty":30.335269,"marketCap":58843569610.14},{"date":"2024-09-27","current":32.84027,"twenty":18.152711,"median":23.025616,"eighty":30.464576,"marketCap":66809080894},{"date":"2024-10-04","current":36.479228,"twenty":18.152711,"median":23.025616,"eighty":30.726677,"marketCap":73874957908.09},{"date":"2024-10-10","current":34.786014,"twenty":18.153875,"median":23.045493,"eighty":31.108954,"marketCap":69989841171.94},{"date":"2024-10-18","current":33.265711,"twenty":18.152711,"median":23.052292,"eighty":31.286988,"marketCap":66581983884.22},{"date":"2024-10-25","current":34.027641,"twenty":18.152711,"median":23.078756,"eighty":31.51068,"marketCap":68102684561.5},{"date":"2024-11-01","current":30.0353,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":69346855198.24},{"date":"2024-11-08","current":31.151829,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":71379782657.22},{"date":"2024-11-15","current":30.277886,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":68852931147.41},{"date":"2024-11-22","current":29.604779,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":67290373222.88},{"date":"2024-11-29","current":30.121913,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":68419878501.98},{"date":"2024-12-06","current":29.851538,"twenty":18.152711,"median":23.163376,"eighty":31.582498,"marketCap":67646028917.45},{"date":"2024-12-13","current":29.75522,"twenty":18.152711,"median":23.204875,"eighty":31.582498,"marketCap":67294683426.16},{"date":"2024-12-20","current":29.255609,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":65871574927.55},{"date":"2024-12-27","current":28.917482,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":65059740576.34},{"date":"2025-01-03","current":27.477931,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":61881506036.31},{"date":"2025-01-10","current":26.814393,"twenty":18.152711,"median":23.251959,"eighty":31.582498,"marketCap":60158380750.77},{"date":"2025-01-17","current":26.711909,"twenty":18.152711,"median":23.251959,"eighty":31.582498,"marketCap":59976820080.18},{"date":"2025-01-24","current":26.999246,"twenty":18.152711,"median":23.277665,"eighty":31.582498,"marketCap":61001838915.18},{"date":"2025-01-28","current":26.929974,"twenty":18.153875,"median":23.287515,"eighty":31.570051,"marketCap":61164191955.21},{"date":"2025-02-07","current":27.942766,"twenty":18.151546,"median":23.401025,"eighty":31.594945,"marketCap":63105405316.09},{"date":"2025-02-14","current":29.059288,"twenty":18.151546,"median":23.415504,"eighty":31.594945,"marketCap":65595314022.13},{"date":"2025-02-21","current":29.442535,"twenty":18.151546,"median":23.556634,"eighty":31.594945,"marketCap":66697463478.97},{"date":"2025-02-28","current":28.652116,"twenty":18.151546,"median":23.712013,"eighty":31.594945,"marketCap":64692977274.85},{"date":"2025-03-07","current":28.661664,"twenty":18.150356,"median":23.714813,"eighty":31.596444,"marketCap":64974365311.93},{"date":"2025-03-14","current":28.743255,"twenty":18.150356,"median":23.765682,"eighty":31.596444,"marketCap":65183033236.99},{"date":"2025-03-21","current":28.157288,"twenty":18.150356,"median":23.776052,"eighty":31.596444,"marketCap":63829125717.31},{"date":"2025-03-28","current":22.142348,"twenty":18.150356,"median":23.738508,"eighty":31.596444,"marketCap":65638907461.44},{"date":"2025-04-03","current":22.350388,"twenty":18.150356,"median":23.674867,"eighty":31.596444,"marketCap":66124772523.35},{"date":"2025-04-11","current":20.721269,"twenty":18.150356,"median":23.457428,"eighty":31.596444,"marketCap":60897684797.97},{"date":"2025-04-17","current":20.799833,"twenty":18.151546,"median":23.298743,"eighty":31.594945,"marketCap":61275225741.93},{"date":"2025-04-25","current":21.100721,"twenty":18.149166,"median":23.177021,"eighty":31.597943,"marketCap":62215308007.79},{"date":"2025-05-02","current":19.257332,"twenty":18.150356,"median":23.135047,"eighty":31.596444,"marketCap":60085381865.36},{"date":"2025-05-09","current":19.310929,"twenty":18.149166,"median":23.007986,"eighty":31.597943,"marketCap":60675590547.23},{"date":"2025-05-16","current":19.687912,"twenty":18.149166,"median":22.958083,"eighty":31.597943,"marketCap":62365473734.46},{"date":"2025-05-23","current":19.687194,"twenty":18.149166,"median":22.900082,"eighty":31.597943,"marketCap":62549739317.31},{"date":"2025-05-30","current":21.04826,"twenty":18.149166,"median":22.787546,"eighty":31.597943,"marketCap":67168098567.13},{"date":"2025-06-06","current":20.807795,"twenty":18.149166,"median":22.717955,"eighty":31.597943,"marketCap":66570145945.8}],"updateTime":1749438470556}}}