港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奈雪的茶

1.710

+0.45035.71%

成交量：7,466.97万

成交额：1.18亿

市值：29.16亿

市盈率：-2.91

高：1.810

开：1.260

低：1.260

收：1.260

数据加载中...

总览公司新闻公告

港股异动 | 茶饮股走强，奈雪的茶涨幅扩大至42%

老虎资讯综合

【港股异动 | 奈雪的茶(02150.HK)大涨超14% 连续两月订单量双位数增长机构称其仍有较大发展空间】智通财经A

异动解读 | 奈雪的茶盘中大涨7.14%，订单量连续两月双位数增长

异动解读 | 奈雪的茶盘中大涨7.14%，订单量增长强劲

奈雪的茶盘中异动早盘急速上涨5.56%

2025上半年收官：港股罕见成大黑马！

港股6月收官 | 恒指涨3.36%重回24000点关口，中资券商股爆发，新消费多只个股创新高

异动解读 | 奈雪的茶盘中大涨5%，暑期旺季来临带动餐饮股普涨

奈雪的茶盘中异动下午盘股价大涨5.00%

【港股异动丨餐饮股普涨小菜园涨近5% 百胜中国涨超3%】港股餐饮股普遍上涨，其中，细价股今米房集团涨超11%领先，小菜园涨近5%，奈雪的茶、百胜中国涨超3%，特海国际涨2.5%，九毛九、呷哺呷哺涨超1%。消息上，暑假是餐饮行业传统旺季，尤其利好旅游关联、休闲快餐、冷饮等细分领域，但需平衡成本控制和客流转化。东吴证券此前研报指，建议关注品牌势能提升、仍在扩店趋势中的餐饮品牌在消费回暖情况下带来的盈利预期提升机会。(格隆汇)

新式茶饮纷纷上市，谁能成为资本“剩宴”下的王者?

新茶饮扎堆IPO热潮背后：资本盛宴下卷生卷死

Ofweek光电信息网

【奈雪的茶(02150.HK)：谢永明获调任为提名委员会主席】智通财经APP讯，奈雪的茶(02150.HK)发布公告，自

新茶饮进入5.0时代！奈雪牵头发布一项最新计划

新茶饮迈入“轻养低负担”时代

中国商务新闻网

奈雪联合权威机构发起鲜果茶“不加糖天然营养＋”计划

亏损闭店漩涡中的“新茶饮第一股”，又出事了

“青蛙泡茶”上热搜！7年亏掉62亿，奈雪的茶遭遇至暗时刻

纤体茶真能减肥吗？奈雪畅畅小绿瓶含糖量比可乐还高

奈雪的茶创始人彭心：新茶饮将迈入5.0时代

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02150/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02150","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","market":"HK","secType":"STK","nameCN":"奈雪的茶","latestPrice":1.71,"timestamp":1751431919492,"preClose":1.26,"halted":0,"volume":74669700,"delay":0,"floatShares":1705000000,"shares":1705000000,"eps":-0.5883460713074605,"marketStatus":"午间休市","change":0.45,"latestTime":"07-02 12:51:59","open":1.26,"high":1.81,"low":1.26,"amount":117840143,"amplitude":0.436508,"askPrice":1.71,"askSize":190500,"bidPrice":1.7,"bidSize":133500,"shortable":0,"etf":0,"ttmEps":-0.5883460713074605,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751432400000},"marketStatusCode":3,"adr":0,"listingDate":1624982400000,"exchange":"SEHK","adjPreClose":1.26,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":30.053655,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","floatShares":1705000000,"roa":"-4.04%","roe":"-21.20%","lyrEps":-0.588346,"volumeRatio":30.053655,"shares":1705000000,"dividePrice":0,"high":1.81,"amplitude":0.436508,"preClose":1.26,"low":1.26,"week52Low":0.89,"pbRate":"0.68","psRate":"0.54","week52High":2.6,"institutionHeld":0,"latestPrice":1.71,"committee":-0.175926,"eps":-0.5883460713074605,"divideRate":0,"volume":74669700,"delay":0,"ttmEps":-0.5883460713074605,"open":1.26,"prevYearClose":1.36,"prevWeekClose":1.2,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.18,"twentyDayClose":1.23,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02150\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144036712","title":"港股异动 | 茶饮股走强，奈雪的茶涨幅扩大至42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144036712","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144036712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:21","pubTimestamp":1751426515,"startTime":"0","endTime":"0","summary":"7月2日，港股茶饮股走强，$奈雪的茶(02150)$涨近9%，古茗涨超5%，$茶百道(02555)$、$蜜雪集团(02097)$涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/969153dc5674369c3b376e33d2fc3976","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/969153dc5674369c3b376e33d2fc3976"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e7d263b66774f778469c78dc9ae9267","theme_name":"🔥热榜No.1 · 奈雪的茶股价急速上涨，业绩亮眼获机构看好","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1616","02150","BK4614","BK1587","BK1233"],"gpt_icon":0},{"id":"2548858107","title":"【港股异动 | 奈雪的茶(02150.HK)大涨超14% 连续两月订单量双位数增长 机构称其仍有较大发展空间】智通财经A","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858107?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:38","pubTimestamp":1751423904,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1233","BK1616","BK1587","02150"],"gpt_icon":0},{"id":"1191868424","title":"异动解读 | 奈雪的茶盘中大涨7.14%，订单量连续两月双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1191868424","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191868424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:22","pubTimestamp":1751422950,"startTime":"0","endTime":"0","summary":"奈雪的茶今日盘中股价大涨7.14%，引起市场广泛关注。该股在交易日早盘10时左右出现显著异动，股价快速上涨。消息面上，奈雪的茶近期业绩表现亮眼。光大证券分析认为，奈雪的茶顺应健康化趋势，推出的小绿瓶等果蔬饮品系列受到消费者欢迎，有效提升了订单量。值得注意的是，奈雪的茶在机构评级方面表现积极。在参与评级的7家机构中，71%给予买入建议。同时，奈雪的茶所在的餐饮行业整体表现良好，行业涨幅达5.31%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02150"],"gpt_icon":0},{"id":"1150860965","title":"异动解读 | 奈雪的茶盘中大涨7.14%，订单量增长强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1150860965","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150860965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:22","pubTimestamp":1751422949,"startTime":"0","endTime":"0","summary":"奈雪的茶今日盘中大涨7.14%，引发市场关注。该股在早盘交易中表现活跃，成交量达487.2万股，换手率0.29%。奈雪的茶近期业绩表现亮眼，成为推动股价上涨的主要因素。分析人士认为，奈雪的茶顺应健康化趋势，推出小绿瓶等果蔬饮品，有效满足了消费者需求。此外，机构对奈雪的茶的看好也为股价提供支撑。值得注意的是，奈雪的茶所在的餐饮行业整体表现良好，行业涨幅达5.31%，进一步推动了该股的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02150"],"gpt_icon":0},{"id":"2548830294","title":"奈雪的茶盘中异动 早盘急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:02","pubTimestamp":1751421740,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时02分，奈雪的茶股票出现异动，股价急速上涨5.56%。奈雪的茶股票所在的餐饮行业中，整体涨幅为5.31%。其相关个股中，今米房集团、奈雪的茶、绿茶集团涨幅较大，振幅较大的相关个股有易站绿色科技、绿茶集团、奈雪的茶，振幅分别为11.76%、6.57%、4.76%。今年5月，奈雪的茶门店店均订单量同比增长35%，同店同比增长28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021002219796a86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021002219796a86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02150","BK1587","BK1233"],"gpt_icon":0},{"id":"2547091431","title":"2025上半年收官：港股罕见成大黑马！","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091431","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:33","pubTimestamp":1751286838,"startTime":"0","endTime":"0","summary":"你赚到了吗？","market":"fut","thumbnail":"https://img3.gelonghui.com/7f378-5519abd1-a8cf-4b4a-be41-db47b443f478.jpg?guru_height=426&guru_width=640&guru_size=46405","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/7f378-5519abd1-a8cf-4b4a-be41-db47b443f478.jpg?guru_height=426&guru_width=640&guru_size=46405"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2410597","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4525","01276","LU1997244956.HKD","NVDX","NVD3.UK","LU2476274720.SGD","NVD2.UK","SNVD.UK","LU0957791311.USD","600276","LU0965509101.SGD","300750","TSYW.SI","LU1815333072.USD","EVS.SI","YANG","LU0642271901.SGD","3NVD.UK","NVDS.UK","LU0757359368.USD","LU1316542783.SGD","MACW.SI","LU1267930490.SGD","NVIW.SI","NVD","603288","LU0289941410.SGD","BK4528","LU2746668461.USD","2NVD.UK","NVDU","NVDS","HSTECH","USAW.SI","NVDD","02150","NVDY"],"gpt_icon":1},{"id":"2547064052","title":"港股6月收官 | 恒指涨3.36%重回24000点关口，中资券商股爆发，新消费多只个股创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064052","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:29","pubTimestamp":1751275749,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9647bfbdd4672618c813ed36f74ddae8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XPEV","03908","00700","JD","01211","01024","NTES","MIUmain","HGmain","HTSC.UK","00175","HSImain","03086","159871","MPNGY","TCEHY","09992","601688","QCmain","06181","TCHmain","07226","BIDU","HSI","02097","HHImain","METmain","01788","02145","165316","000819.SH","ALBmain","06886","MHGmain","HSTECH","03690","HSCEI","TTTN","09999","01810","02150","161024","03678","601066","BABA","MHImain","601995","09868","09618"],"gpt_icon":0},{"id":"1117622912","title":"异动解读 | 奈雪的茶盘中大涨5%，暑期旺季来临带动餐饮股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1117622912","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117622912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:26","pubTimestamp":1751261186,"startTime":"0","endTime":"0","summary":"今日盘中，新式茶饮品牌奈雪的茶股价大涨5%，引发市场关注。与此同时，港股餐饮板块整体呈现上涨态势，多家餐饮股均有不同程度的上涨。分析人士指出，本轮餐饮股上涨主要受到暑假旺季预期的推动。值得注意的是，尽管新式茶饮行业竞争日益激烈，但奈雪的茶凭借其高端定位和\"第三空间\"概念，在市场中保持了独特的竞争优势。随着消费市场的持续恢复，业内预计像奈雪的茶这样的品牌有望在盈利预期方面获得提升。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奈雪的茶盘中大涨5%，暑期旺季来临带动餐饮股普涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02150"],"gpt_icon":0},{"id":"2547616056","title":"奈雪的茶盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547616056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547616056?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:25","pubTimestamp":1751261115,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘13时25分，奈雪的茶股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.260港元/股，成交量310.301万股，换手率0.18%，振幅5.83%。奈雪的茶股票所在的餐饮行业中，整体涨幅为3.93%。其相关个股中，今米房集团、尝高美集团、奈雪的茶涨幅较大，振幅较大的相关个股有汉诺佳池、易站绿色科技、达势股份，振幅分别为14.29%、12.68%、11.76%。奈雪的茶公司简介：奈雪的茶控股有限公司是一家主要提供现制茶饮的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301325159530d48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301325159530d48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1233","02150","BK1616"],"gpt_icon":0},{"id":"2547303079","title":"【港股异动丨餐饮股普涨 小菜园涨近5% 百胜中国涨超3%】港股餐饮股普遍上涨，其中，细价股今米房集团涨超11%领先，小菜园涨近5%，奈雪的茶、百胜中国涨超3%，特海国际涨2.5%，九毛九、呷哺呷哺涨超1%。 消息上，暑假是餐饮行业传统旺季，尤其利好旅游关联、休闲快餐、冷饮等细分领域，但需平衡成本控制和客流转化。东吴证券此前研报指，建议关注品牌势能提升、仍在扩店趋势中的餐饮品牌在消费回暖情况下带来的盈利预期提升机会。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547303079","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547303079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:24","pubTimestamp":1751253856,"startTime":"0","endTime":"0","summary":"港股餐饮股普遍上涨，其中，细价股今米房集团涨超11%领先，小菜园涨近5%，奈雪的茶、百胜中国涨超3%，特海国际涨2.5%，九毛九、呷哺呷哺涨超1%。 消息上，暑假是餐饮行业传统旺季，尤其利好旅游关联、休闲快餐、冷饮等细分领域，但需平衡成本控制和客流转化。东吴证券此前研报指，建议关注品牌势能提升、仍在扩店趋势中的餐饮品牌在消费回暖情况下带来的盈利预期提升机会。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30112451382547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000306685.HKD","LU0650527681.SGD","00520","09658","BK4531","BK4209","LU2008162690.USD","LU0228659784.USD","LU0572944931.SGD","LU0651946864.USD","HDL","BK0009","YANG","LU0823426308.USD","601555","BK1132","HK0000320223.HKD","02150","LU1515016050.SGD","LU0431992006.USD","BK0012","09922","08496","BK0188","LU0456842615.SGD","09987","BK1233","YUMC","BK4526","LU0868486357.SGD","BK4588","LU0348825331.USD","00999","HSCEI","BK1604","BK1588","BK1591","HK0000320264.USD","BK1589","HK0000306701.USD","LU0359201612.USD","LU0359202008.SGD","LU1023057109.AUD","BK0183","BK0276","08300","IE00BGV7N243.SGD","BK4504","LU0594300419.USD"],"gpt_icon":0},{"id":"2547034099","title":"新式茶饮纷纷上市，谁能成为资本“剩宴”下的王者?","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034099","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547034099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:06","pubTimestamp":1751249173,"startTime":"0","endTime":"0","summary":"此前上市的奈雪的茶、茶百道早已在资本市场落定，关于新式茶饮的资本盛宴正在上演。其它的品牌正在积极筹备IPO之路，新式茶饮的尽头是IPO，上市已成为新式茶饮行业的归宿。蜜雪冰城至今也是新式茶饮赛道中为数不多盈利的玩家之一。近两年，相比于新式茶饮的野蛮生长周期，新式茶饮赛道的融资规模同比锐减40%，资本“盛宴”下，资本渐渐退场之后，考验的是资本的造血能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751160999182525006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02150","LU0348766576.USD","BK4539","BK1616","02555","BK4526","BK4610","BK1587","BK1233","LU0348767384.USD"],"gpt_icon":1},{"id":"2547702590","title":"新茶饮扎堆IPO热潮背后：资本盛宴下卷生卷死","url":"https://stock-news.laohu8.com/highlight/detail?id=2547702590","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547702590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 08:58","pubTimestamp":1751158680,"startTime":"0","endTime":"0","summary":"新茶饮赛道从未如此拥挤，而新茶饮品牌集体IPO背后，是行业增长逻辑的根本性转变。Part.1从“资本盛宴”到“生存博弈”2025年上半年，沪上阿姨、霸王茶姬、蜜雪冰城以及古茗4家头部新茶饮品牌完成上市。在供应链与加盟商的双重挤压下，上市看似是新茶饮品牌的唯一生路。东南亚已成为新茶饮出海的修罗场。不过，新茶饮的出海潮也揭示","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629090248952fb907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629090248952fb907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02589","02150","BK1233","02097","BK1616","01364","BK1587","CHA"],"gpt_icon":1},{"id":"2546749536","title":"【奈雪的茶(02150.HK)：谢永明获调任为提名委员会主席】智通财经APP讯，奈雪的茶(02150.HK)发布公告，自","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749536","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:17","pubTimestamp":1751030245,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02150","BK1587","BK1233","BK1616"],"gpt_icon":0},{"id":"2546799831","title":"新茶饮进入5.0时代！奈雪牵头发布一项最新计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799831","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:40","pubTimestamp":1751006453,"startTime":"0","endTime":"0","summary":"奈雪的茶联合权威机构发起鲜果茶“不加糖天然营养+”计划，推动新茶饮进入5.0轻养低负担时代。从减糖到轻养，新茶饮进入5.0时代当下的消费市场中，健康趋势愈发显著，尤其是更新迭代最快、更加年轻化的新茶饮赛道。在业内人士看来，现如今，新茶饮正迈入一个更注重“天然营养+”的 5.0轻养低负担时代，茶饮品牌的健康策略，也从单纯的成分控制做减法，转向更积极的营养赋能做加法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144604a7202ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144604a7202ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02150","BK1587"],"gpt_icon":0},{"id":"2546978548","title":"新茶饮迈入“轻养低负担”时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2546978548","media":"中国商务新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546978548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:44","pubTimestamp":1750927470,"startTime":"0","endTime":"0","summary":"众多注册营养师纷纷对新茶饮中使用的新原料“点赞”。奈雪的茶创始人彭心在日前举办的“2025健康升级发布会”上表示。同时，官宣推出系列“轻饮轻食”产品。据了解，“奈雪Green”轻食店型已经在北上广深落地30余家，提供全时段健康饮食。在彭心看来，中国现制茶饮行业先后经历了1.0粉末时代、2.0小料时代、3.0新鲜现制时代以及4.0减控糖时代，目前行业已迈入5.0轻养低负担时代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164522978fab60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164522978fab60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02150","BK1587"],"gpt_icon":0},{"id":"2546277129","title":"奈雪联合权威机构发起鲜果茶“不加糖天然营养＋”计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2546277129","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546277129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:25","pubTimestamp":1750911918,"startTime":"0","endTime":"0","summary":"新京报讯（记者王子扬）6月25日，新茶饮企业奈雪的茶联合新华网、农业农村部食物与营养发展研究所及百位专业营养师发起鲜果茶“不加糖天然营养＋”计划。农业农村部食物与营养发展研究所所长王凤忠表示，消费者的健康意识日益增强，选择食物时对营养健康维度的关注显著提高。在这种趋势背景下，食物产业只有充分践行营养健康理念，加快推动产品创新升级，才能实现高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506263441093585.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441093585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02150","BK1233","BK1616","BK1587"],"gpt_icon":0},{"id":"2546202224","title":"亏损闭店漩涡中的“新茶饮第一股”，又出事了","url":"https://stock-news.laohu8.com/highlight/detail?id=2546202224","media":"快马财媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546202224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 07:30","pubTimestamp":1750894255,"startTime":"0","endTime":"0","summary":"而被誉为“新茶饮第一股”的奈雪的茶，却深陷于食品安全风波之中，其创始人彭心也未能登上创富榜，成了被剩下的那一个。针对此事，奈雪的茶回应公司高度重视。不断亏损、关店背后在蜜雪冰城、霸王茶姬等新茶饮品牌业绩突飞猛进之际，奈雪的茶却在节节败退。2022年5月，天津奈雪的茶某门店被查出使用过期4天的高温杀菌乳，相关涉事牛奶共有72瓶，单瓶售价10元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626073927a4be13fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626073927a4be13fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02150","BK1233","02555","BK1587"],"gpt_icon":0},{"id":"2546245332","title":"“青蛙泡茶”上热搜！7年亏掉62亿，奈雪的茶遭遇至暗时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245332","media":"财观潮头","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:24","pubTimestamp":1750857849,"startTime":"0","endTime":"0","summary":"2021年6月30日，奈雪的茶正式在港交所挂牌上市。财报显示，2018年至2024年，奈雪的茶7年累计亏损近62亿元，被称为新茶饮界的“亏损王”。此前，奈雪的茶一直保持直营店模式。财报显示，2024年，奈雪的茶直营门店平均每日订单量从2023年的344.3杯减少至270.5杯，同比下降21.43%；每笔订单平均销售价值由29.6元下降至26.7元，同比下滑了9.8%。顶着“新茶饮第一股”的光环上市，奈雪的茶盘中股价却持续承压。6月21日，有网友曝光奈雪小盒茶内喝出整只青蛙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213412a71d270e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213412a71d270e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1233","BK1616","BK1587"],"gpt_icon":0},{"id":"2546216790","title":"纤体茶真能减肥吗？奈雪畅畅小绿瓶含糖量比可乐还高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216790","media":"PChome","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:01","pubTimestamp":1750845709,"startTime":"0","endTime":"0","summary":"据奈雪的茶官方资料显示，奈雪畅畅小绿瓶含羽衣甘蓝、潮汕甜种玉油柑、潮汕香蜜杨桃、苹果、雪梨5种蔬果，整杯保留果蔬纤维，一杯补充每日所需蔬果摄入。据老爸评测，奈雪畅畅小绿瓶等6杯饮品中膳食纤维含量小于0.5g/100g，按照国家标准要求，含量小于0.5g应表示为“0”分量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kTf1WDmoBq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0289960550.SGD","LU0225283273.USD","LU0175139822.USD","SG9999002232.USD","LU2097829019.USD","IE00BLSP4452.SGD","LU0096364046.USD","LU1868836591.USD","LU2108987350.USD","IE00B3PB1722.GBP","BK1587","LU2237443895.HKD","LU0738911758.USD","LU0265550946.USD","SG9999014559.SGD","LU1988902786.USD","LU1718418525.SGD","LU0265550359.USD","BK1616","LU0949170772.SGD","LU0661504455.SGD","LU2237443549.SGD","LU1815333072.USD","LU0545039389.USD","SG9999002224.SGD","LU2237957811.SGD","IE00BBT3K403.USD","LU2360032135.SGD","LU0957791311.USD","LU0823417653.USD","LU1059921491.USD","BK4504","LU0823417737.USD","LU1196500208.SGD","LU0061474960.USD","LU0868494617.USD","LU2125154935.USD","IE00BVYPNV92.GBP","LU1221951129.SGD","LU1868836914.USD","02150","LU1032955483.USD","SG9999014542.SGD","LU0234572021.USD","LU2125154778.USD","BK4610","LU0098860793.USD","LU2264538146.SGD","BK4534"],"gpt_icon":1},{"id":"2546296280","title":"奈雪的茶创始人彭心：新茶饮将迈入5.0时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296280","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296280?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:45","pubTimestamp":1750837500,"startTime":"0","endTime":"0","summary":"6月25日，奈雪的茶2025健康升级发布会举行。会上，奈雪的茶创始人彭心发表主题演讲。她透露，截至今年，奈雪的茶已布局超230个城市，有超1800家门店和超1亿的注册会员。对于新茶饮的前景，彭心认为，新茶饮行业已从1.0时代（粉末时代）即将迈入5.0（轻养低负担）的时代。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-25/doc-infchqmp4549017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","BK1616","02150","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02150\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02150\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02150\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02150\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02150","date":"2025-06-30","current":-2.137317,"percent":0.719067,"low":-130.851249,"twenty":-26.341143,"median":-4.610555,"eighty":-1.872725,"high":357.169538,"avg":11.626516,"sd":90.201774,"marketCap":2148313415},"quantilePoints":[{"date":"2021-07-02","current":-117.940164,"twenty":-130.78683,"median":-125.842729,"eighty":-119.741009,"marketCap":28574001609},{"date":"2021-07-09","current":-118.483634,"twenty":-124.862497,"median":-118.483634,"eighty":-117.022613,"marketCap":28676909177},{"date":"2021-07-16","current":-109.5571,"twenty":-119.982323,"median":-117.944796,"eighty":-114.009734,"marketCap":26515850232},{"date":"2021-07-23","current":-98.086425,"twenty":-118.82731,"median":-115.08104,"eighty":-101.220264,"marketCap":23737345874},{"date":"2021-07-30","current":-79.816842,"twenty":-118.457031,"median":-112.814662,"eighty":-90.366418,"marketCap":19380925461},{"date":"2021-08-06","current":-68.893609,"twenty":-118.145375,"median":-103.30949,"eighty":-74.906665,"marketCap":16688177410},{"date":"2021-08-13","current":-73.113119,"twenty":-117.94387,"median":-96.594075,"eighty":-72.580188,"marketCap":17734404359},{"date":"2021-08-20","current":-69.846311,"twenty":-116.563837,"median":-88.511925,"eighty":-70.928148,"marketCap":16893992547},{"date":"2021-08-27","current":-3.4087,"twenty":-115.307138,"median":-78.403712,"eighty":-69.424962,"marketCap":18248942204},{"date":"2021-09-03","current":-4.310382,"twenty":-114.556369,"median":-76.573181,"eighty":-67.795741,"marketCap":23085597938},{"date":"2021-09-10","current":-4.369596,"twenty":-113.911308,"median":-73.021253,"eighty":-4.419859,"marketCap":23462925690},{"date":"2021-09-17","current":-4.183933,"twenty":-112.634704,"median":-71.4595,"eighty":-4.305102,"marketCap":22399547479},{"date":"2021-09-24","current":-4.111551,"twenty":-110.971763,"median":-70.867289,"eighty":-4.251185,"marketCap":22022219727},{"date":"2021-09-30","current":-3.593587,"twenty":-108.307578,"median":-69.846311,"eighty":-4.166225,"marketCap":19312320415},{"date":"2021-10-08","current":-3.606517,"twenty":-102.264877,"median":-68.970535,"eighty":-4.018652,"marketCap":19380925461},{"date":"2021-10-15","current":-3.253209,"twenty":-98.086425,"median":-68.374482,"eighty":-3.858002,"marketCap":17494286699},{"date":"2021-10-22","current":-3.255352,"twenty":-96.788434,"median":-65.029254,"eighty":-3.57897,"marketCap":17631496791},{"date":"2021-10-29","current":-3.269771,"twenty":-96.399715,"median":-4.411481,"eighty":-3.536931,"marketCap":17665799314},{"date":"2021-11-05","current":-2.975984,"twenty":-91.602746,"median":-4.333894,"eighty":-3.4087,"marketCap":16105034520},{"date":"2021-11-12","current":-2.938514,"twenty":-88.511925,"median":-4.29187,"eighty":-3.284864,"marketCap":15967824428},{"date":"2021-11-19","current":-3.002733,"twenty":-81.022164,"median":-4.241162,"eighty":-3.253209,"marketCap":16293698396},{"date":"2021-11-26","current":-2.989133,"twenty":-79.816842,"median":-4.172866,"eighty":-3.125831,"marketCap":16225093350},{"date":"2021-12-03","current":-2.788073,"twenty":-76.990582,"median":-4.087473,"eighty":-3.059502,"marketCap":15161715139},{"date":"2021-12-10","current":-2.780172,"twenty":-76.904394,"median":-4.00405,"eighty":-3.005243,"marketCap":15144563878},{"date":"2021-12-17","current":-2.700176,"twenty":-76.573181,"median":-3.858002,"eighty":-2.966369,"marketCap":14698631079},{"date":"2021-12-24","current":-2.769998,"twenty":-74.99079,"median":-3.600052,"eighty":-2.940667,"marketCap":15093110093},{"date":"2021-12-31","current":-2.688604,"twenty":-73.488653,"median":-3.573467,"eighty":-2.933203,"marketCap":14681479818},{"date":"2022-01-07","current":-2.181782,"twenty":-2.716178,"median":-2.519206,"eighty":-2.265761,"marketCap":11868672937},{"date":"2022-01-14","current":-2.412991,"twenty":-2.691675,"median":-2.386223,"eighty":-2.305363,"marketCap":13155017547},{"date":"2022-01-21","current":-2.426313,"twenty":-2.586965,"median":-2.35499,"eighty":-2.234029,"marketCap":13257925116},{"date":"2022-01-28","current":-2.124129,"twenty":-2.512416,"median":-2.357222,"eighty":-2.234029,"marketCap":11577101492},{"date":"2022-02-04","current":-2.332966,"twenty":-2.507889,"median":-2.34539,"eighty":-2.22702,"marketCap":12709084749},{"date":"2022-02-11","current":-2.318836,"twenty":-2.506273,"median":-2.331363,"eighty":-2.235742,"marketCap":12657630964},{"date":"2022-02-18","current":-2.32939,"twenty":-2.488598,"median":-2.330377,"eighty":-2.238701,"marketCap":12777689795},{"date":"2022-02-25","current":-1.980571,"twenty":-2.442936,"median":-2.314546,"eighty":-2.199059,"marketCap":10891051033},{"date":"2022-03-04","current":-1.777155,"twenty":-2.426313,"median":-2.287091,"eighty":-2.179951,"marketCap":9776219037},{"date":"2022-03-11","current":-1.467588,"twenty":-2.412991,"median":-2.27096,"eighty":-1.980571,"marketCap":8061092890},{"date":"2022-03-18","current":-1.482869,"twenty":-2.359455,"median":-2.250879,"eighty":-1.842491,"marketCap":8112546675},{"date":"2022-03-25","current":-1.523561,"twenty":-2.356451,"median":-2.235742,"eighty":-1.547918,"marketCap":8335513074},{"date":"2022-04-01","current":-1.4285,"twenty":-2.35499,"median":-2.193752,"eighty":-1.52133,"marketCap":7958185322},{"date":"2022-04-08","current":-1.430959,"twenty":-2.342244,"median":-2.181964,"eighty":-1.503779,"marketCap":7975336583},{"date":"2022-04-14","current":-1.507308,"twenty":-2.337097,"median":-2.17978,"eighty":-1.494585,"marketCap":8386966858},{"date":"2022-04-22","current":-1.501491,"twenty":-2.33466,"median":-2.076174,"eighty":-1.482802,"marketCap":8129697936},{"date":"2022-04-29","current":-1.516394,"twenty":-2.332325,"median":-1.93329,"eighty":-1.477013,"marketCap":8078244152},{"date":"2022-05-06","current":-1.503123,"twenty":-2.330968,"median":-1.843629,"eighty":-1.48278,"marketCap":7941034060},{"date":"2022-05-13","current":-1.517285,"twenty":-2.32939,"median":-1.777155,"eighty":-1.482758,"marketCap":7872429014},{"date":"2022-05-20","current":-1.577788,"twenty":-2.318836,"median":-1.598186,"eighty":-1.482869,"marketCap":8301210551},{"date":"2022-05-27","current":-1.67704,"twenty":-2.314546,"median":-1.607702,"eighty":-1.496817,"marketCap":8815748395},{"date":"2022-06-02","current":-2.044543,"twenty":-2.29618,"median":-1.66206,"eighty":-1.500556,"marketCap":10805294726},{"date":"2022-06-10","current":-2.032243,"twenty":-2.289322,"median":-1.738549,"eighty":-1.502214,"marketCap":10668084634},{"date":"2022-06-17","current":-2.076994,"twenty":-2.286093,"median":-1.843629,"eighty":-1.502977,"marketCap":10891051033},{"date":"2022-06-24","current":-2.254458,"twenty":-2.281361,"median":-1.928533,"eighty":-1.503249,"marketCap":11868672937},{"date":"2022-06-30","current":-2.170231,"twenty":-2.282377,"median":-1.968247,"eighty":-1.503472,"marketCap":11405588877},{"date":"2022-07-08","current":-2.053894,"twenty":-2.274714,"median":-2.000425,"eighty":-1.503734,"marketCap":10805294726},{"date":"2022-07-15","current":-2.017166,"twenty":-2.267656,"median":-2.002577,"eighty":-1.505914,"marketCap":10513723281},{"date":"2022-07-22","current":-1.982959,"twenty":-2.260388,"median":-1.990441,"eighty":-1.507831,"marketCap":10342210666},{"date":"2022-07-29","current":-1.816319,"twenty":-2.255479,"median":-1.989268,"eighty":-1.508817,"marketCap":9484647592},{"date":"2022-08-05","current":-1.860471,"twenty":-2.254313,"median":-1.982889,"eighty":-1.510871,"marketCap":9690462730},{"date":"2022-08-12","current":-1.785595,"twenty":-2.248536,"median":-1.977164,"eighty":-1.514619,"marketCap":9313134978},{"date":"2022-08-19","current":-1.840186,"twenty":-2.24112,"median":-1.970216,"eighty":-1.516929,"marketCap":9501798854},{"date":"2022-08-26","current":-1.821404,"twenty":-2.237575,"median":-1.928533,"eighty":-1.519712,"marketCap":9330286239},{"date":"2022-09-02","current":-19.936991,"twenty":-2.248536,"median":-1.93329,"eighty":-1.521773,"marketCap":10376513189},{"date":"2022-09-09","current":-20.707853,"twenty":-2.267656,"median":-1.970333,"eighty":-1.522742,"marketCap":10736689680},{"date":"2022-09-16","current":-20.166444,"twenty":-2.287424,"median":-1.977164,"eighty":-1.523339,"marketCap":10359361927},{"date":"2022-09-23","current":-18.144195,"twenty":-2.325168,"median":-1.982889,"eighty":-1.524396,"marketCap":9141622363},{"date":"2022-09-30","current":-19.604576,"twenty":-2.337751,"median":-1.989268,"eighty":-1.526007,"marketCap":9896277868},{"date":"2022-10-07","current":-18.042684,"twenty":-2.356159,"median":-2.001364,"eighty":-1.526665,"marketCap":9107319840},{"date":"2022-10-14","current":-17.514907,"twenty":-2.439611,"median":-2.007988,"eighty":-1.529065,"marketCap":8747143349},{"date":"2022-10-21","current":-15.906691,"twenty":-2.516943,"median":-2.011943,"eighty":-1.538999,"marketCap":7889580276},{"date":"2022-10-28","current":-14.202026,"twenty":-2.753081,"median":-2.017166,"eighty":-1.548224,"marketCap":7032017202},{"date":"2022-11-04","current":-16.946803,"twenty":-15.038573,"median":-2.030231,"eighty":-1.549791,"marketCap":8472723166},{"date":"2022-11-11","current":-18.327215,"twenty":-15.763272,"median":-2.043472,"eighty":-1.552642,"marketCap":9244529932},{"date":"2022-11-18","current":-18.321978,"twenty":-16.430509,"median":-2.060029,"eighty":-1.56105,"marketCap":9210227409},{"date":"2022-11-25","current":-16.439371,"twenty":-16.724998,"median":-2.072623,"eighty":-1.571787,"marketCap":8198302982},{"date":"2022-12-02","current":-22.313607,"twenty":-16.952371,"median":-2.102846,"eighty":-1.575782,"marketCap":11319832570},{"date":"2022-12-09","current":-25.457988,"twenty":-17.44327,"median":-2.124129,"eighty":-1.57979,"marketCap":13034958717},{"date":"2022-12-16","current":-23.704424,"twenty":-17.67094,"median":-2.172252,"eighty":-1.587973,"marketCap":12108790597},{"date":"2022-12-23","current":-23.663479,"twenty":-18.066608,"median":-2.179951,"eighty":-1.592477,"marketCap":12091639336},{"date":"2022-12-30","current":-24.971229,"twenty":-18.283736,"median":-2.181964,"eighty":-1.603896,"marketCap":12914899886},{"date":"2023-01-06","current":-22.353889,"twenty":-18.41532,"median":-2.191113,"eighty":-1.623048,"marketCap":11680009061},{"date":"2023-01-13","current":-21.096961,"twenty":-18.769186,"median":-2.20187,"eighty":-1.650548,"marketCap":11234076262},{"date":"2023-01-20","current":-20.727268,"twenty":-19.147531,"median":-2.236283,"eighty":-1.671048,"marketCap":10942504817},{"date":"2023-01-27","current":-21.372652,"twenty":-19.385539,"median":-2.237762,"eighty":-1.67704,"marketCap":11285530047},{"date":"2023-02-03","current":-20.519327,"twenty":-19.622412,"median":-2.254217,"eighty":-1.699944,"marketCap":10891051033},{"date":"2023-02-10","current":-19.733111,"twenty":-19.951198,"median":-2.261232,"eighty":-1.703144,"marketCap":10410815712},{"date":"2023-02-17","current":-20.610755,"twenty":-20.021678,"median":-2.280344,"eighty":-1.70598,"marketCap":10770992203},{"date":"2023-02-24","current":-22.593601,"twenty":-20.144685,"median":-2.290172,"eighty":-1.739601,"marketCap":11662857799},{"date":"2023-03-03","current":-28.028046,"twenty":-20.203844,"median":-2.318836,"eighty":-1.757869,"marketCap":14561420988},{"date":"2023-03-10","current":-25.775331,"twenty":-27.08532,"median":-26.90612,"eighty":-26.227647,"marketCap":13292227639},{"date":"2023-03-17","current":-26.351828,"twenty":-21.746934,"median":-3.255352,"eighty":-1.95968,"marketCap":13721009176},{"date":"2023-03-24","current":-22.763558,"twenty":-22.395117,"median":-3.28372,"eighty":-1.969428,"marketCap":11988731767},{"date":"2023-03-31","current":-27.158445,"twenty":-22.703372,"median":-3.33361,"eighty":-1.970403,"marketCap":14561420988},{"date":"2023-04-06","current":-26.183683,"twenty":-22.917689,"median":-3.372297,"eighty":-1.971772,"marketCap":14029731882},{"date":"2023-04-14","current":-25.358409,"twenty":-23.264435,"median":-3.456282,"eighty":-1.975119,"marketCap":13600950345},{"date":"2023-04-21","current":-24.635591,"twenty":-23.654578,"median":-3.536931,"eighty":-1.980718,"marketCap":13206471331},{"date":"2023-04-28","current":-26.432116,"twenty":-23.941508,"median":-3.555586,"eighty":-1.981622,"marketCap":14064034405},{"date":"2023-05-05","current":-24.297044,"twenty":-24.185666,"median":-3.586278,"eighty":-1.982889,"marketCap":12949202409},{"date":"2023-05-12","current":-22.391619,"twenty":-24.170445,"median":-3.682899,"eighty":-1.982959,"marketCap":11851521675},{"date":"2023-05-19","current":-21.560633,"twenty":-24.046474,"median":-3.977149,"eighty":-1.988095,"marketCap":11251227524},{"date":"2023-05-25","current":-20.49463,"twenty":-23.985838,"median":-4.037195,"eighty":-1.989972,"marketCap":10650933372},{"date":"2023-06-02","current":-20.763053,"twenty":-23.853993,"median":-4.111551,"eighty":-1.998428,"marketCap":10753840941},{"date":"2023-06-09","current":-19.234401,"twenty":-23.790984,"median":-4.195138,"eighty":-2.001927,"marketCap":9947731652},{"date":"2023-06-16","current":-20.59321,"twenty":-23.720044,"median":-4.26622,"eighty":-2.004244,"marketCap":10599479588},{"date":"2023-06-23","current":-18.829861,"twenty":-23.679857,"median":-4.297182,"eighty":-2.006684,"marketCap":9639008946},{"date":"2023-06-30","current":-18.325528,"twenty":-23.636775,"median":-4.342384,"eighty":-2.008456,"marketCap":9295983716},{"date":"2023-07-07","current":-18.158086,"twenty":-23.554044,"median":-4.453367,"eighty":-2.010081,"marketCap":9193076147},{"date":"2023-07-14","current":-18.675199,"twenty":-23.394422,"median":-14.128955,"eighty":-2.01214,"marketCap":9587555161},{"date":"2023-07-21","current":-19.131605,"twenty":-23.286363,"median":-15.048791,"eighty":-2.012959,"marketCap":9776219037},{"date":"2023-07-28","current":-18.2785,"twenty":-23.261246,"median":-15.369845,"eighty":-2.015491,"marketCap":9330286239},{"date":"2023-08-04","current":-17.275378,"twenty":-23.153668,"median":-15.906691,"eighty":-2.018399,"marketCap":8832899657},{"date":"2023-08-11","current":-16.260222,"twenty":-23.055639,"median":-16.373729,"eighty":-2.02462,"marketCap":8266908028},{"date":"2023-08-18","current":-15.494049,"twenty":-23.024882,"median":-16.224959,"eighty":-2.030633,"marketCap":7820975230},{"date":"2023-08-25","current":-15.826017,"twenty":-22.979121,"median":-15.88784,"eighty":-2.036402,"marketCap":7992487845},{"date":"2023-09-01","current":-51.236542,"twenty":-23.153668,"median":-15.987517,"eighty":-2.041753,"marketCap":8249756767},{"date":"2023-09-08","current":-49.691115,"twenty":-23.554044,"median":-16.288837,"eighty":-2.044115,"marketCap":7906731537},{"date":"2023-09-15","current":-50.592321,"twenty":-23.799444,"median":-16.430634,"eighty":-2.050154,"marketCap":8112546675},{"date":"2023-09-22","current":-45.120694,"twenty":-24.176533,"median":-16.52328,"eighty":-2.061256,"marketCap":7203529817},{"date":"2023-09-29","current":-44.292719,"twenty":-24.321941,"median":-16.677654,"eighty":-2.069593,"marketCap":7083470987},{"date":"2023-10-06","current":-43.34826,"twenty":-24.462225,"median":-16.739911,"eighty":-2.072177,"marketCap":6929109633},{"date":"2023-10-13","current":-43.090734,"twenty":-24.656721,"median":-16.909648,"eighty":-2.074371,"marketCap":6877655849},{"date":"2023-10-20","current":-39.713262,"twenty":-24.827721,"median":-16.953763,"eighty":-2.084889,"marketCap":6328815482},{"date":"2023-10-27","current":-40.268658,"twenty":-24.951027,"median":-17.275378,"eighty":-2.099178,"marketCap":6414571789},{"date":"2023-11-03","current":-43.276184,"twenty":-25.070963,"median":-17.376531,"eighty":-2.109209,"marketCap":6911958372},{"date":"2023-11-10","current":-41.996339,"twenty":-25.326256,"median":-17.486106,"eighty":-2.11299,"marketCap":6706143234},{"date":"2023-11-17","current":-39.17267,"twenty":-25.49925,"median":-17.502816,"eighty":-2.125473,"marketCap":6311664220},{"date":"2023-11-24","current":-38.747231,"twenty":-25.889446,"median":-17.63699,"eighty":-2.138727,"marketCap":6294512959},{"date":"2023-12-01","current":-36.063812,"twenty":-26.341143,"median":-17.901198,"eighty":-2.171039,"marketCap":5882882684},{"date":"2023-12-08","current":-34.837769,"twenty":-26.830351,"median":-18.022374,"eighty":-2.17534,"marketCap":5659916285},{"date":"2023-12-15","current":-32.538492,"twenty":-27.300712,"median":-18.074744,"eighty":-2.179677,"marketCap":5316891055},{"date":"2023-12-22","current":-30.45958,"twenty":-28.280425,"median":-18.144195,"eighty":-2.180317,"marketCap":4973865826},{"date":"2023-12-29","current":-33.118886,"twenty":-31.033265,"median":-18.158086,"eighty":-2.181416,"marketCap":5436949885},{"date":"2024-01-05","current":-34.511517,"twenty":-31.580381,"median":-18.267873,"eighty":-2.182,"marketCap":5625613762},{"date":"2024-01-12","current":-33.862183,"twenty":-32.567029,"median":-18.321978,"eighty":-2.185924,"marketCap":5522706193},{"date":"2024-01-19","current":-31.248828,"twenty":-32.859788,"median":-18.33737,"eighty":-2.191647,"marketCap":5089484506},{"date":"2024-01-26","current":-30.497465,"twenty":-32.696052,"median":-18.421839,"eighty":-2.196948,"marketCap":4947778684},{"date":"2024-02-02","current":-26.838217,"twenty":-32.567029,"median":-18.647292,"eighty":-2.200746,"marketCap":4348566733},{"date":"2024-02-09","current":-28.389005,"twenty":-32.286597,"median":-18.669339,"eighty":-2.21696,"marketCap":4622492196},{"date":"2024-02-16","current":-30.693172,"twenty":-32.102343,"median":-18.684016,"eighty":-2.228764,"marketCap":4998752809},{"date":"2024-02-23","current":-36.562048,"twenty":-32.102343,"median":-18.791165,"eighty":-2.235958,"marketCap":5923179698},{"date":"2024-03-01","current":-33.0543,"twenty":-32.78227,"median":-18.849584,"eighty":-2.237199,"marketCap":5358252155},{"date":"2024-03-08","current":-31.350682,"twenty":-32.64929,"median":-19.006532,"eighty":-2.239911,"marketCap":5084347891},{"date":"2024-03-15","current":-33.702788,"twenty":-32.949193,"median":-19.036054,"eighty":-2.246643,"marketCap":5460966253},{"date":"2024-03-22","current":-32.358919,"twenty":-33.035168,"median":-19.111591,"eighty":-2.254265,"marketCap":5238419039},{"date":"2024-03-28","current":317.934315,"twenty":-32.958641,"median":-19.124228,"eighty":-2.254217,"marketCap":4552900281},{"date":"2024-04-05","current":302.595432,"twenty":-32.930297,"median":-19.101059,"eighty":-2.23795,"marketCap":4330390116},{"date":"2024-04-12","current":316.691863,"twenty":-32.859788,"median":-19.035425,"eighty":-2.200746,"marketCap":4534694964},{"date":"2024-04-19","current":270.08807,"twenty":-32.75796,"median":-18.974625,"eighty":-2.182,"marketCap":3864076012},{"date":"2024-04-26","current":320.676814,"twenty":-32.680698,"median":-18.829861,"eighty":-2.172656,"marketCap":4582178633},{"date":"2024-05-03","current":344.846291,"twenty":-32.639426,"median":-18.791165,"eighty":-2.115775,"marketCap":4924132263},{"date":"2024-05-10","current":357.169538,"twenty":-32.590986,"median":-18.684016,"eighty":-2.074371,"marketCap":5112206759},{"date":"2024-05-17","current":338.553718,"twenty":-32.557869,"median":-18.662081,"eighty":-2.056348,"marketCap":4838643856},{"date":"2024-05-24","current":308.153614,"twenty":-32.52999,"median":-18.647149,"eighty":-2.033629,"marketCap":4394104137},{"date":"2024-05-31","current":295.862077,"twenty":-32.470436,"median":-18.415187,"eighty":-2.013816,"marketCap":4223127323},{"date":"2024-06-07","current":285.340504,"twenty":-32.366381,"median":-18.327215,"eighty":-2.008144,"marketCap":4067891589},{"date":"2024-06-14","current":283.140037,"twenty":-32.358919,"median":-18.321978,"eighty":-2.000425,"marketCap":4032822626},{"date":"2024-06-21","current":271.695489,"twenty":-32.348827,"median":-18.267873,"eighty":-1.982889,"marketCap":3861714312},{"date":"2024-06-28","current":247.589856,"twenty":-32.118667,"median":-18.158086,"eighty":-1.97045,"marketCap":3517631582},{"date":"2024-07-05","current":254.856562,"twenty":-32.053369,"median":-18.09706,"eighty":-1.931387,"marketCap":3620086871},{"date":"2024-07-12","current":248.480794,"twenty":-32.015031,"median":-18.057637,"eighty":-1.886397,"marketCap":3534707464},{"date":"2024-07-19","current":236.472466,"twenty":-31.839942,"median":-17.943924,"eighty":-1.860074,"marketCap":3363948649},{"date":"2024-07-26","current":212.5533,"twenty":-31.766176,"median":-17.796634,"eighty":-1.843144,"marketCap":3034918951},{"date":"2024-08-02","current":210.287598,"twenty":-31.715416,"median":-17.568542,"eighty":-1.832121,"marketCap":3000818738},{"date":"2024-08-09","current":185.157244,"twenty":-31.699372,"median":-17.49051,"eighty":-1.812273,"marketCap":2659816609},{"date":"2024-08-16","current":173.220875,"twenty":-31.674968,"median":-17.46821,"eighty":-1.775484,"marketCap":2489315544},{"date":"2024-08-23","current":163.040216,"twenty":-31.608669,"median":-17.326775,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-08-30","current":-4.610555,"twenty":-31.575995,"median":-17.051381,"eighty":-1.702504,"marketCap":2472265438},{"date":"2024-09-06","current":-4.385864,"twenty":-31.4202,"median":-16.93908,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-09-13","current":-4.014994,"twenty":-31.357015,"median":-16.817952,"eighty":-1.732877,"marketCap":2148313415},{"date":"2024-09-20","current":-4.212786,"twenty":-31.294928,"median":-16.698776,"eighty":-1.750562,"marketCap":2267664160},{"date":"2024-09-27","current":-5.730402,"twenty":-31.2524,"median":-16.636268,"eighty":-1.764428,"marketCap":3103119377},{"date":"2024-10-04","current":-5.788179,"twenty":-31.220197,"median":-16.438549,"eighty":-1.772142,"marketCap":3120169484},{"date":"2024-10-10","current":-4.996179,"twenty":-31.174632,"median":-16.430321,"eighty":-1.778122,"marketCap":2676866715},{"date":"2024-10-18","current":-4.704352,"twenty":-31.144777,"median":-16.260222,"eighty":-1.78271,"marketCap":2506365651},{"date":"2024-10-25","current":-4.576633,"twenty":-31.060928,"median":-15.947104,"eighty":-1.788718,"marketCap":2438165225},{"date":"2024-11-01","current":-4.733465,"twenty":-31.035078,"median":-15.848199,"eighty":-1.803975,"marketCap":2523415757},{"date":"2024-11-08","current":-5.285237,"twenty":-30.995888,"median":-15.795053,"eighty":-1.815295,"marketCap":2796217461},{"date":"2024-11-15","current":-4.643563,"twenty":-30.817675,"median":-15.622813,"eighty":-1.817336,"marketCap":2438165225},{"date":"2024-11-22","current":-4.483782,"twenty":-30.654031,"median":-15.458807,"eighty":-1.821812,"marketCap":2352914692},{"date":"2024-11-29","current":-4.713901,"twenty":-30.489888,"median":-15.074929,"eighty":-1.825613,"marketCap":2472265438},{"date":"2024-12-06","current":-4.790203,"twenty":-30.363739,"median":-14.963718,"eighty":-1.834448,"marketCap":2506365651},{"date":"2024-12-13","current":-5.088118,"twenty":-29.968305,"median":-14.055884,"eighty":-1.8361,"marketCap":2659816609},{"date":"2024-12-20","current":-4.755447,"twenty":-29.874027,"median":-5.972943,"eighty":-1.840647,"marketCap":2472265438},{"date":"2024-12-27","current":-4.627852,"twenty":-29.736039,"median":-5.788179,"eighty":-1.84203,"marketCap":2404065012},{"date":"2025-01-03","current":-4.393799,"twenty":-29.58546,"median":-5.598403,"eighty":-1.842981,"marketCap":2284714266},{"date":"2025-01-10","current":-3.719311,"twenty":-29.244636,"median":-5.39836,"eighty":-1.8435,"marketCap":1926662031},{"date":"2025-01-17","current":-3.782088,"twenty":-28.972069,"median":-5.285237,"eighty":-1.850475,"marketCap":1960762244},{"date":"2025-01-24","current":-3.758537,"twenty":-28.810455,"median":-5.10775,"eighty":-1.857106,"marketCap":1960762244},{"date":"2025-01-28","current":-3.805731,"twenty":-28.743526,"median":-5.090331,"eighty":-1.858484,"marketCap":1994862456},{"date":"2025-02-07","current":-4.217982,"twenty":-28.389005,"median":-4.996179,"eighty":-1.860471,"marketCap":2199463734},{"date":"2025-02-14","current":-4.490286,"twenty":-28.34352,"median":-4.955872,"eighty":-1.87219,"marketCap":2335864586},{"date":"2025-02-21","current":-4.433197,"twenty":-28.031369,"median":-4.935547,"eighty":-1.879095,"marketCap":2318814479},{"date":"2025-02-28","current":-6.868012,"twenty":-28.028046,"median":-4.936519,"eighty":-1.880083,"marketCap":3580522358},{"date":"2025-03-07","current":-5.342142,"twenty":-28.013218,"median":-4.961327,"eighty":-1.887975,"marketCap":2796217461},{"date":"2025-03-14","current":-4.037711,"twenty":-27.573705,"median":-4.936519,"eighty":-1.905774,"marketCap":2114213202},{"date":"2025-03-21","current":-3.811272,"twenty":-27.465117,"median":-4.873675,"eighty":-1.915176,"marketCap":1994862456},{"date":"2025-03-28","current":-2.032039,"twenty":-27.418631,"median":-4.821065,"eighty":-1.923776,"marketCap":1994862456},{"date":"2025-04-03","current":-1.909799,"twenty":-27.343481,"median":-4.789245,"eighty":-1.90924,"marketCap":1875511711},{"date":"2025-04-11","current":-1.646749,"twenty":-27.240771,"median":-4.766539,"eighty":-1.879885,"marketCap":1602710008},{"date":"2025-04-17","current":-1.730191,"twenty":-27.210788,"median":-4.755447,"eighty":-1.859676,"marketCap":1687960540},{"date":"2025-04-25","current":-1.693775,"twenty":-27.18625,"median":-4.749268,"eighty":-1.843436,"marketCap":1653860327},{"date":"2025-05-02","current":-2.143221,"twenty":-27.10798,"median":-4.733465,"eighty":-1.843371,"marketCap":2097163095},{"date":"2025-05-09","current":-1.920643,"twenty":-26.90612,"median":-4.713901,"eighty":-1.843629,"marketCap":1892561818},{"date":"2025-05-16","current":-1.870753,"twenty":-26.902324,"median":-4.705545,"eighty":-1.846209,"marketCap":1858461605},{"date":"2025-05-23","current":-1.933621,"twenty":-26.838217,"median":-4.69189,"eighty":-1.855039,"marketCap":1926662031},{"date":"2025-05-30","current":-2.112562,"twenty":-26.542461,"median":-4.675512,"eighty":-1.858484,"marketCap":2114213202},{"date":"2025-06-06","current":-2.158165,"twenty":-26.523253,"median":-4.645609,"eighty":-1.860471,"marketCap":2165363521},{"date":"2025-06-13","current":-2.072379,"twenty":-26.432116,"median":-4.636111,"eighty":-1.870753,"marketCap":2080112989},{"date":"2025-06-20","current":-1.940288,"twenty":-26.412597,"median":-4.62462,"eighty":-1.870753,"marketCap":1943712137},{"date":"2025-06-27","current":-2.036705,"twenty":-26.351828,"median":-4.613463,"eighty":-1.87219,"marketCap":2046012776},{"date":"2025-06-30","current":-2.137317,"twenty":-26.341143,"median":-4.610555,"eighty":-1.872725,"marketCap":2148313415}],"updateTime":1751405918352}}}