港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浙商银行

2.880

-0.010-0.35%

成交量：338.30万

成交额：977.84万

市值：790.98亿

市盈率：5.09

高：2.900

开：2.890

低：2.880

收：2.890

数据加载中...

总览公司新闻公告

又有3家股份行官宣：下调存款利率

浙商银行下调存款利率

渤海银行、恒丰银行、浙商银行今日起调整存款挂牌利率，5年期整存整取均为1.6%

浙商银行05月21日获主力加仓25.7万元

浙商银行(02016)出现大手卖出130万股，成交价$2.83，涉资367.9万

阿斯达克财经

浙商银行股东横店集团套现7.4亿高管团队拟增持2000万

浙商银行股东横店集团控股减持0.88%股权

浙商银行股东横店集团共减持2.42亿A股涉资7.36亿人民币 AASTOCKS · 38分钟前

浙商银行(02016.HK)股东横店集团共减持2.42亿A股涉资7.36亿人民币

阿斯达克财经

浙商银行(02016)股东横店集团控股减持0.88%股权

浙商银行：股东横店集团累计减持公司股份2.42亿股占公司总股本的0.88%

浙商银行：股东横店集团累计减持公司0.88%股份

浙商银行(601916.SH)股东横店集团累计减持公司0.88%股份

浙商银行：直接持股5%以上股东横店集团减持2.42亿股，占总股本0.88%

南方财经网

浙商银行：横店集团减持0.88%股份

浙商银行成功发行50亿元科技创新债券

浙商银行05月19日主力净流入57.0万元散户资金抛售

个股放量排行榜 | 5月18日

东望时代因诉讼6491万股浙商银行股票仍被冻结

增速失速、罚单频至！浙商银行2024年财报暴露的多重经营困境

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02016/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02016\",,,,,undefined,":{"symbol":"02016","market":"HK","secType":"STK","nameCN":"浙商银行","latestPrice":2.88,"timestamp":1749438486218,"preClose":2.89,"halted":0,"volume":3383000,"delay":0,"floatShares":5920200000,"shares":27464635963,"eps":0.5655042733643576,"marketStatus":"交易中","change":-0.01,"latestTime":"06-09 11:08:45","open":2.89,"high":2.9,"low":2.88,"amount":9778370,"amplitude":0.00692,"askPrice":2.9,"askSize":466000,"bidPrice":2.88,"bidSize":668000,"shortable":3,"etf":0,"ttmEps":0.5660928432435826,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1459267200000,"exchange":"SEHK","adjPreClose":2.89,"dividendRate":0.0625,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.747775,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601916","market":"SH","secType":"STK","nameCN":"浙商银行","latestPrice":3.25,"timestamp":1749438521000,"preClose":3.29,"halted":0,"volume":139148200,"delay":0,"premium":"-18.85"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02016\",,,,,undefined,":{"symbol":"02016","floatShares":5920200000,"roa":"0.48%","roe":"7.86%","lyrEps":0.565504,"volumeRatio":1.747775,"shares":27464635963,"dividePrice":0.18,"high":2.9,"amplitude":0.00692,"preClose":2.89,"low":2.88,"week52Low":1.9,"pbRate":"0.36","psRate":"1.85","week52High":2.92,"institutionHeld":0,"latestPrice":2.88,"committee":0.178131,"eps":0.5655042733643576,"divideRate":0.0625,"volume":3383000,"delay":0,"ttmEps":0.5660928432435826,"open":2.89,"prevYearClose":2.22,"prevWeekClose":2.89,"prevMonthClose":2.87,"prevQuarterClose":2.57,"fiveDayClose":2.77,"twentyDayClose":2.66,"sixtyDayClose":2.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02016\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537948056","title":"又有3家股份行官宣：下调存款利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948056","media":"金融时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:08","pubTimestamp":1747912095,"startTime":"0","endTime":"0","summary":"5月22日上午，渤海银行、恒丰银行、浙商银行3家股份行也在官网发布了关于调整人民币存款挂牌利率的公告。截至目前，12家股份行已全部完成了新一轮存款利率的跟进下调。从调整步伐来看，均为国有大行率先调降，并陆续带动中小银行跟进下调存款利率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522191521a4882d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522191521a4882d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","09668","02016"],"gpt_icon":0},{"id":"2537999676","title":"浙商银行下调存款利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999676","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537999676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:08","pubTimestamp":1747894080,"startTime":"0","endTime":"0","summary":"5月22日金融一线消息，浙商银行下调存款利率。浙商银行官网信息显示，该行于5月22日执行最新的人民币存款利率。其中，活期利率下调至0.05%。定期存款方面，整存整取三个月期、半年期、一年期、二年期、三年期、五年期分别下调至0.70%、0.95%、1.15%、1.30%、1.55%、1.60%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-05-22/doc-inexmhch9832652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TNmain","ZNmain","ZTmain","ZFmain","UBmain","BK0278","02016","601916","BK1560","ZBmain","BK1231"],"gpt_icon":0},{"id":"2537962744","title":"渤海银行、恒丰银行、浙商银行今日起调整存款挂牌利率，5年期整存整取均为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962744","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962744?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:16","pubTimestamp":1747883773,"startTime":"0","endTime":"0","summary":"5月22日，渤海银行、恒丰银行、浙商银行3家股份行于官网发布关于调整人民币存款挂牌利率的公告，决定自2025年5月22日起调整人民币存款挂牌利率。其中，3家股份行活期存款利率均由0.1%调整为0.05%，下调5个基点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211181094fea5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211181094fea5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","601916","09668","02016"],"gpt_icon":0},{"id":"2537198527","title":"浙商银行05月21日获主力加仓25.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815337,"startTime":"0","endTime":"0","summary":"05月21日, 浙商银行股价涨1.43%，报收2.83元，成交金额2599.6万元，换手率0.16%，振幅1.79%，量比1.01。浙商银行今日主力资金净流入25.7万元，连续3日净流入，上一交易日主力净流入56.6万元。该股近5个交易日上涨2.54%，主力资金累计净流出284.5万元；近20日主力资金累计净流出23.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172531a6e734db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172531a6e734db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","02016"],"gpt_icon":0},{"id":"2537602349","title":"浙商银行(02016)出现大手卖出130万股，成交价$2.83，涉资367.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537602349","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537602349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:08","pubTimestamp":1747814880,"startTime":"0","endTime":"0","summary":"[大手成交]浙商银行(02016)在下午04:08出现大手卖出，成交量为130万，成交价为港币$2.83，涉资367.9万。至目前为止，股价升1.434%，今日最高价为$2.83，而最低价为$2.78，总成交量为930.254万股，总成交金额港币$2.612千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505218758/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0278","02016","BK1560","BK1231","601916"],"gpt_icon":0},{"id":"2537360306","title":"浙商银行股东横店集团套现7.4亿 高管团队拟增持2000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537360306","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537360306?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:34","pubTimestamp":1747809274,"startTime":"0","endTime":"0","summary":"5月20日，浙商银行（601916）发布股东减持股份结果公告。截至5月19日，在本次减持计划期间，横店集团通过集中竞价交易方式累计减持浙商银行股份2.4亿股，占公司总股本的0.88%；减持价格区间为3元-3.16元/股，减持总金额达7.4亿元。减持完成情况显示，未完成减持数量为3234万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410662143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1231","BK1560","02016"],"gpt_icon":0},{"id":"2537622718","title":"浙商银行股东横店集团控股减持0.88%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622718","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:27","pubTimestamp":1747787220,"startTime":"0","endTime":"0","summary":"　　浙商银行公布，公司于 2025年 5月 20日收到股东横店集团控股有限公司出具的《关于权益变动的告知函》，2025 年 4 月 18 日至 2025年 5月 19日，横店集团控股有限公司通过竞价方式减持其持有的公司 A 股股份 242，310，660 股，减持比例占公司总股本的 0.88%。　　本次权益变动后，横店集团控股有限公司持有公司 1，373，231，727 股 A 股股份，占公司总股本比例为 4.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-21/doc-inexhnhp3112673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02016","BK1231","BK0278","601916","BK1560"],"gpt_icon":0},{"id":"2537641014","title":"浙商银行股东横店集团共减持2.42亿A股 涉资7.36亿人民币 AASTOCKS · 38分钟前","url":"https://stock-news.laohu8.com/highlight/detail?id=2537641014","media":"AASTOCKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537641014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:52","pubTimestamp":1747756358,"startTime":"0","endTime":"0","summary":"浙商银行(02016.HK)公布，5月19日止，股东横店集团通过集中竞价方式累计减持公司2.42亿股A股，约占总股本0.88%；每股作价介乎3元至3.16元人民币，总金额约7.36亿人民币。目前，横店集团持有公司13.73亿股A股，占总股本4.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520235239a4859c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520235239a4859c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","02016"],"gpt_icon":0},{"id":"2536736649","title":"浙商银行(02016.HK)股东横店集团共减持2.42亿A股  涉资7.36亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2536736649","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536736649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:13","pubTimestamp":1747753980,"startTime":"0","endTime":"0","summary":"浙商银行(02016.HK) 公布，5月19日止，股东横店集团通过集中竞价方式累计减持公司2.42亿股A股，约占总股本0.88%；每股作价介乎3元至3.16元人民币，总金额约7.36亿人民币。目前，横店集团持有公司13.73亿股A股，占总股本4.99%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231017111735313_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231017111735313_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441170/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601916","BK0278","MUCmain","CYB","399300","BK1560","CNHmain","MCNHmain","02016","BK1231","UCmain","159982"],"gpt_icon":0},{"id":"2536612084","title":"浙商银行(02016)股东横店集团控股减持0.88%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612084","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:15","pubTimestamp":1747743312,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙商银行(02016)公布，公司于 2025年 5月 20日收到股东横店集团控股有限公司出具的《关于权益变动的告知函》，2025 年 4 月 18 日至 2025年 5月 19日，横店集团控股有限公司通过竞价方式减持其持有的公司 A 股股份 242,310,660 股，减持比例占公司总股本的 0.88%。本次权益变动后，横店集团控股有限公司持有公司 1,373,231,727 股 A 股股份，占公司总股本比例为 4.99%(直接向下取 2位小数，未四舍五入)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","BK1560","02016","BK0278","601916"],"gpt_icon":0},{"id":"2536261249","title":"浙商银行：股东横店集团累计减持公司股份2.42亿股 占公司总股本的0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536261249","media":"金融一线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536261249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:08","pubTimestamp":1747742880,"startTime":"0","endTime":"0","summary":"5月20日金融一线消息，南京银行发布公告，近日，公司收到国家金融监督管理总局江苏监管局下发的《江苏金融监管局关于吴弘南京银行独立董事任职资格的批复》（苏金复〔2025〕157 号），核准吴弘先生担任本公司独立董事的任职资格。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-05-20/doc-inexfkuu1760689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1231","BK1560","02016","BK0278","601916"],"gpt_icon":0},{"id":"2536761246","title":"浙商银行：股东横店集团累计减持公司0.88%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536761246","media":"金融一线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536761246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:07","pubTimestamp":1747742820,"startTime":"0","endTime":"0","summary":"5月20日金融一线消息，浙商银行今日发布公告称，公司于2025年5月20日收到股东横店集团控股有限公司出具的《关于权益变动的告知函》，2025年4月18日至2025年5月19日，横店集团控股有限公司通过竞价方式减持其持有的本公司A股股份242，310，660股，减持比例占本公司总股本的0.88%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-05-20/doc-inexfkuw1195828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","BK1231","BK1560","601916","02016"],"gpt_icon":0},{"id":"2536142786","title":"浙商银行(601916.SH)股东横店集团累计减持公司0.88%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536142786","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536142786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:55","pubTimestamp":1747742151,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙商银行(601916.SH)发布公告，2025年5月20日，公司收到股东横店集团发来的《关于浙商银行股份有限公司股份减持计划实施结果的告知函》，截至2025年5月19日，股东横店集团在本次减持计划期间通过集中竞价交易方式累计减持公司股份2.42亿股，占公司总股本的0.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0278","BK1231","BK1560","02016","601916"],"gpt_icon":0},{"id":"2536727614","title":"浙商银行：直接持股5%以上股东横店集团减持2.42亿股，占总股本0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536727614","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536727614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:46","pubTimestamp":1747741604,"startTime":"0","endTime":"0","summary":"南财智讯5月20日电，浙商银行公告，横店集团控股有限公司作为直接持股5%以上股东，在2025年1月22日公布的减持计划中，计划在接下来的三个月内减持不超过2.75亿股，即不超过公司总股本的1%。至2025年5月19日，横店集团通过集中竞价交易方式累计减持2.42亿股，占公司总股本的0.88%，减持总金额为7.36亿元，减持后持股比例降至4.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409671543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","BK1231","02016"],"gpt_icon":0},{"id":"2536614614","title":"浙商银行：横店集团减持0.88%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614614","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:18","pubTimestamp":1747739924,"startTime":"0","endTime":"0","summary":"浙商 银行 公告，横店集团于2025年4月18日～2025年5月19日以集中竞价方式减持股份24231.066万股，占总股本的0.88%，减持价格区间为3.00～3.16元/股，减持总金额为7.358亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520193103a6e6023f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520193103a6e6023f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02016","BK1560","BK1231"],"gpt_icon":0},{"id":"2536683186","title":"浙商银行成功发行50亿元科技创新债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683186","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:40","pubTimestamp":1747651236,"startTime":"0","endTime":"0","summary":"5月19日，浙商银行在全国银行间债券市场成功发行科技创新债券，本期债券发行规模50亿元，期限3年，票面利率1.66%。债券募集资金将依据适用法律和主管部门的批准，通过贷款、债券等多种途径，专项支持科技创新领域业务。本次发行吸引了国有大型银行、股份制银行、城商行、农商行、理财子、基金、券商、信托等各类投资机构参与认购，最终认购倍数5.20倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519184036a6e49f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519184036a6e49f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02016","BK1560","601916","BK1231"],"gpt_icon":0},{"id":"2536507685","title":"浙商银行05月19日主力净流入57.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507685","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642537,"startTime":"0","endTime":"0","summary":"05月19日, 浙商银行股价涨1.09%，报收2.78元，成交金额2452.3万元，换手率0.15%，振幅2.55%，量比0.98。浙商银行今日主力资金净流入57.0万元，上一交易日主力净流出18.1万元。该股近5个交易日上涨3.76%，主力资金累计净流入177.3万元；近20日主力资金累计净流出447.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173403a6e486b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173403a6e486b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","02016"],"gpt_icon":0},{"id":"2536246569","title":"个股放量排行榜 | 5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 17:30","pubTimestamp":1747560603,"startTime":"0","endTime":"0","summary":"股票名称成交额（万）量比持续放量天数涂鸦智能-W513.772.411健世科技-B893.421.971应星控股536.461.683高升集团控股159.331.602恒昌集团国际787.721.561维亚生物1521.961.553国际资源1501.081.501高鑫零售2025.851.492中石化冠德1426.701.491大唐新能源3438.081.452国富氢能3509.861.382硅鑫集团630.051.361优必选182509.791.241比亚迪股份608175.981.221建滔积层板7201.331.211力量发展1237.851.163雍禾医疗123.031.121思考乐教育878.771.121能源及能量环球114.931.122荣万家116.511.092大山教育133.381.071德琪医药-B1770.701.072乐华娱乐2261.241.062吉利汽车-R196.741.061丽珠医药3722.221.054金朝阳集团648.311.051GBA集团373.281.041京东集团-SWR268.761.031蜜雪集团21833.841.021国锐生活140.411.012波司登15363.721.001中化化肥(002","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18173050482582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00512","01898","00806","00425","00855","00762","08349","00639","01186","09986","01051","03698","06683","00241","02582","01888","00486","01142","09690","06655","00517","06186","06618","09877","00819","02016","01523","01919","06808","01541","06996","81299","09696","01508","01539","09699","01873","00336","00245","00811","02549","01069","01065","06196","00297","09639","00525","01171"],"gpt_icon":1},{"id":"2535839738","title":"东望时代因诉讼6491万股浙商银行股票仍被冻结","url":"https://stock-news.laohu8.com/highlight/detail?id=2535839738","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535839738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:41","pubTimestamp":1747399312,"startTime":"0","endTime":"0","summary":"经过执行程序，甘肃省兰州市中级人民法院处置了公司持有的浙商银行6491万股股票及其对应的分红款，合计约为2.06亿元，其中2亿元已划扣至甘肃银行账户。2025年4月，案件已结案，解除冻结的浙商银行股票及其红利不会对公司当期损益产生影响。截止公告披露日，公司持有的浙商银行股票中仍有6491万股处于冻结状态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051620421994f9045a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051620421994f9045a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","02139","600052","BK1231","02016","601916"],"gpt_icon":0},{"id":"2535382748","title":"增速失速、罚单频至！浙商银行2024年财报暴露的多重经营困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382748","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:23","pubTimestamp":1747362191,"startTime":"0","endTime":"0","summary":"3月29日， 浙商银行 发布2024年度报告，在复杂多变的市场环境下，这份财报展现出了一定韧性，同时也暴露出诸多深层次问题。进入2025年第一季度，浙商银行投资收益、手续费及佣金净收入、非利息净收入均出现同比下降，进一步凸显了非利息收入结构的脆弱性。2025年第一季度，浙商银行收到6张罚单，罚款金额合计2224万元，内控系统风险频发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102816a4804c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102816a4804c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601916","02016"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02016\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"02016","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"02016","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02016","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-14","symbol":"02016","amount":0.164,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"浙商银行","recordDate":"2024-07-15","payableDate":"2024-06-17","currency":"CNY","dateTimestamp":1718294400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02016\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-08-01","value":0.153719,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-20","value":0.192685,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-15","value":0.206271,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-11","value":0.262703,"currency":"HKD"},{"executeDate":"2021-07-08","recordDate":"2021-07-09","paymentDate":"2021-08-25","value":0.193358,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1679932800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02016","date":"2025-06-06","current":5.674085,"percent":0.711538,"low":3.977309,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"high":7.871257,"avg":5.358898,"sd":0.8833,"marketCap":94473153707},"quantilePoints":[{"date":"2020-06-12","current":6.143536,"twenty":6.309802,"median":6.426246,"eighty":6.993822,"marketCap":87485601699},{"date":"2020-06-19","current":6.196031,"twenty":6.280689,"median":6.41607,"eighty":6.917263,"marketCap":88394000145},{"date":"2020-06-26","current":6.213157,"twenty":6.224242,"median":6.410088,"eighty":6.891759,"marketCap":88558058151},{"date":"2020-07-03","current":6.526085,"twenty":6.21973,"median":6.406141,"eighty":6.859762,"marketCap":93161672309},{"date":"2020-07-10","current":7.017679,"twenty":6.222306,"median":6.415092,"eighty":7.07903,"marketCap":101134644182},{"date":"2020-07-17","current":6.596222,"twenty":6.238638,"median":6.421314,"eighty":7.009245,"marketCap":95211880816},{"date":"2020-07-24","current":6.408514,"twenty":6.273829,"median":6.439964,"eighty":6.965766,"marketCap":92140380497},{"date":"2020-07-31","current":6.40863,"twenty":6.278368,"median":6.421314,"eighty":6.923616,"marketCap":92682928685},{"date":"2020-08-07","current":6.556044,"twenty":6.28372,"median":6.459532,"eighty":6.901335,"marketCap":94917155514},{"date":"2020-08-14","current":6.556986,"twenty":6.288687,"median":6.470606,"eighty":6.859762,"marketCap":95168903883},{"date":"2020-08-21","current":6.61235,"twenty":6.299418,"median":6.504821,"eighty":6.843223,"marketCap":96407908614},{"date":"2020-08-28","current":6.906213,"twenty":6.308845,"median":6.509477,"eighty":6.843223,"marketCap":94890638294},{"date":"2020-09-04","current":6.89506,"twenty":6.310833,"median":6.530969,"eighty":6.888655,"marketCap":95058350331},{"date":"2020-09-11","current":6.897077,"twenty":6.311478,"median":6.538492,"eighty":6.904386,"marketCap":95188031279},{"date":"2020-09-18","current":7.194209,"twenty":6.313098,"median":6.556515,"eighty":6.929524,"marketCap":100251394863},{"date":"2020-09-25","current":7.00601,"twenty":6.314783,"median":6.579376,"eighty":6.964249,"marketCap":96853206744},{"date":"2020-09-30","current":6.99209,"twenty":6.31719,"median":6.587493,"eighty":6.977319,"marketCap":97121827037},{"date":"2020-10-09","current":7.051056,"twenty":6.318247,"median":6.609191,"eighty":6.985182,"marketCap":99350983336},{"date":"2020-10-16","current":7.065289,"twenty":6.320855,"median":6.616015,"eighty":6.994874,"marketCap":99510673710},{"date":"2020-10-23","current":7.009275,"twenty":6.322837,"median":6.631904,"eighty":7.01903,"marketCap":98874781399},{"date":"2020-10-30","current":6.786258,"twenty":6.323805,"median":6.654151,"eighty":7.018039,"marketCap":93053261147},{"date":"2020-11-06","current":6.913699,"twenty":6.326562,"median":6.664379,"eighty":7.012637,"marketCap":95909193932},{"date":"2020-11-13","current":6.943183,"twenty":6.328602,"median":6.672729,"eighty":7.007316,"marketCap":96399099052},{"date":"2020-11-20","current":7.001614,"twenty":6.329423,"median":6.677576,"eighty":7.012637,"marketCap":97819987096},{"date":"2020-11-27","current":7.144815,"twenty":6.333462,"median":6.687486,"eighty":7.018039,"marketCap":99587362085},{"date":"2020-12-04","current":7.205166,"twenty":6.337113,"median":6.69888,"eighty":7.029445,"marketCap":101151159088},{"date":"2020-12-11","current":6.939889,"twenty":6.344846,"median":6.709983,"eighty":7.032649,"marketCap":97193905001},{"date":"2020-12-18","current":6.952001,"twenty":6.352529,"median":6.732552,"eighty":7.029445,"marketCap":97521386027},{"date":"2020-12-24","current":6.926633,"twenty":6.356927,"median":6.743253,"eighty":7.026594,"marketCap":97265754192},{"date":"2020-12-31","current":6.993767,"twenty":6.361535,"median":6.760509,"eighty":7.022426,"marketCap":98248708113},{"date":"2021-01-08","current":6.914738,"twenty":6.927703,"median":6.962805,"eighty":6.980406,"marketCap":98013302290},{"date":"2021-01-15","current":7.009011,"twenty":6.911275,"median":6.963524,"eighty":6.991482,"marketCap":99208604743},{"date":"2021-01-22","current":6.88684,"twenty":6.911275,"median":6.964243,"eighty":6.991482,"marketCap":97438323710},{"date":"2021-01-29","current":6.767644,"twenty":6.859065,"median":6.946402,"eighty":6.982512,"marketCap":96543483688},{"date":"2021-02-05","current":6.943154,"twenty":6.840018,"median":6.936346,"eighty":6.975441,"marketCap":98453940494},{"date":"2021-02-11","current":6.930486,"twenty":6.846761,"median":6.929875,"eighty":6.973187,"marketCap":98415192791},{"date":"2021-02-19","current":6.975546,"twenty":6.854926,"median":6.936346,"eighty":6.974034,"marketCap":99098275620},{"date":"2021-02-26","current":7.002642,"twenty":6.861827,"median":6.947964,"eighty":6.981583,"marketCap":99264551187},{"date":"2021-03-05","current":7.107778,"twenty":6.864204,"median":6.956223,"eighty":6.989554,"marketCap":100502315742},{"date":"2021-03-12","current":7.139368,"twenty":6.872812,"median":6.96304,"eighty":7.001289,"marketCap":100772270071},{"date":"2021-03-19","current":7.053763,"twenty":6.888447,"median":6.969875,"eighty":7.044656,"marketCap":99530815444},{"date":"2021-03-26","current":6.952791,"twenty":6.897115,"median":6.970159,"eighty":7.053387,"marketCap":97672962319},{"date":"2021-04-01","current":6.594864,"twenty":6.869305,"median":6.967059,"eighty":7.051883,"marketCap":96151390065},{"date":"2021-04-09","current":6.522521,"twenty":6.858239,"median":6.963275,"eighty":7.030202,"marketCap":95306531310},{"date":"2021-04-16","current":6.488144,"twenty":6.829144,"median":6.956224,"eighty":7.011706,"marketCap":95163181250},{"date":"2021-04-23","current":6.479243,"twenty":6.744314,"median":6.952773,"eighty":7.006313,"marketCap":95270477289},{"date":"2021-04-30","current":6.396809,"twenty":6.574875,"median":6.939636,"eighty":7.003391,"marketCap":94814409040},{"date":"2021-05-07","current":6.450237,"twenty":6.518666,"median":6.935869,"eighty":6.998584,"marketCap":96225782938},{"date":"2021-05-14","current":6.485836,"twenty":6.488166,"median":6.922306,"eighty":6.994611,"marketCap":96693869474},{"date":"2021-05-21","current":6.402636,"twenty":6.48188,"median":6.908117,"eighty":6.992244,"marketCap":95479791759},{"date":"2021-05-28","current":6.592657,"twenty":6.475943,"median":6.88684,"eighty":6.989149,"marketCap":99282234474},{"date":"2021-06-04","current":6.545299,"twenty":6.47755,"median":6.862241,"eighty":6.985797,"marketCap":98101758119},{"date":"2021-06-11","current":6.616934,"twenty":6.48188,"median":6.842423,"eighty":6.980574,"marketCap":99168190784},{"date":"2021-06-18","current":6.63599,"twenty":6.486013,"median":6.833128,"eighty":6.977148,"marketCap":98647254613},{"date":"2021-06-25","current":6.659481,"twenty":6.487005,"median":6.793873,"eighty":6.97539,"marketCap":98934147091},{"date":"2021-07-02","current":6.590943,"twenty":6.488144,"median":6.739123,"eighty":6.974764,"marketCap":97744850477},{"date":"2021-07-09","current":6.569431,"twenty":6.488181,"median":6.652724,"eighty":6.974037,"marketCap":97328204315},{"date":"2021-07-16","current":6.616187,"twenty":6.503251,"median":6.635334,"eighty":6.974024,"marketCap":98018885785},{"date":"2021-07-23","current":6.33532,"twenty":6.48672,"median":6.624862,"eighty":6.971912,"marketCap":93848813471},{"date":"2021-07-30","current":5.932195,"twenty":6.475624,"median":6.622051,"eighty":6.971466,"marketCap":88172337679},{"date":"2021-08-06","current":6.000502,"twenty":6.461475,"median":6.616187,"eighty":6.970603,"marketCap":88972246205},{"date":"2021-08-13","current":5.903168,"twenty":6.450237,"median":6.612163,"eighty":6.970443,"marketCap":87648279645},{"date":"2021-08-20","current":5.864897,"twenty":6.430158,"median":6.60977,"eighty":6.969875,"marketCap":86833263084},{"date":"2021-08-27","current":5.795901,"twenty":6.402636,"median":6.598777,"eighty":6.964243,"marketCap":86189940954},{"date":"2021-09-03","current":5.816768,"twenty":6.390569,"median":6.594864,"eighty":6.963275,"marketCap":86731491835},{"date":"2021-09-10","current":5.903009,"twenty":6.326228,"median":6.592669,"eighty":6.962805,"marketCap":88243763364},{"date":"2021-09-17","current":5.826833,"twenty":6.251644,"median":6.590943,"eighty":6.956226,"marketCap":86847381523},{"date":"2021-09-24","current":5.777985,"twenty":5.988811,"median":6.583996,"eighty":6.956224,"marketCap":86159160090},{"date":"2021-09-30","current":5.743761,"twenty":5.959001,"median":6.574579,"eighty":6.954164,"marketCap":85935461801},{"date":"2021-10-08","current":5.802557,"twenty":5.916764,"median":6.56388,"eighty":6.95278,"marketCap":86811169340},{"date":"2021-10-15","current":5.752279,"twenty":5.900751,"median":6.547067,"eighty":6.948925,"marketCap":86118008773},{"date":"2021-10-22","current":5.763549,"twenty":5.881858,"median":6.531789,"eighty":6.94297,"marketCap":86906236102},{"date":"2021-10-29","current":5.436145,"twenty":5.856339,"median":6.523452,"eighty":6.940248,"marketCap":84130292406},{"date":"2021-11-05","current":5.390764,"twenty":5.832657,"median":6.508175,"eighty":6.936485,"marketCap":83565445466},{"date":"2021-11-12","current":5.408945,"twenty":5.813224,"median":6.502341,"eighty":6.936155,"marketCap":84192970595},{"date":"2021-11-19","current":5.440928,"twenty":5.80149,"median":6.488144,"eighty":6.933716,"marketCap":84570964775},{"date":"2021-11-26","current":5.44649,"twenty":5.791199,"median":6.482539,"eighty":6.930242,"marketCap":84684526711},{"date":"2021-12-03","current":5.440342,"twenty":5.777888,"median":6.475624,"eighty":6.92382,"marketCap":84745326082},{"date":"2021-12-10","current":5.51604,"twenty":5.766401,"median":6.466569,"eighty":6.912904,"marketCap":86071191716},{"date":"2021-12-17","current":5.53569,"twenty":5.748585,"median":6.460273,"eighty":6.908524,"marketCap":86318109443},{"date":"2021-12-24","current":5.542055,"twenty":5.743865,"median":6.452694,"eighty":6.901598,"marketCap":86499889179},{"date":"2021-12-31","current":5.551636,"twenty":5.732056,"median":6.444279,"eighty":6.893267,"marketCap":86837897012},{"date":"2022-01-07","current":5.589443,"twenty":6.161159,"median":6.590044,"eighty":7.47388,"marketCap":87097336545},{"date":"2022-01-14","current":5.579436,"twenty":6.156882,"median":6.58468,"eighty":7.43287,"marketCap":87130743180},{"date":"2022-01-21","current":5.588925,"twenty":6.152441,"median":6.580564,"eighty":7.413604,"marketCap":87478747815},{"date":"2022-01-28","current":5.403307,"twenty":6.149233,"median":6.576505,"eighty":7.394357,"marketCap":84357550212},{"date":"2022-02-04","current":5.430014,"twenty":6.145965,"median":6.57257,"eighty":7.38749,"marketCap":84732954035},{"date":"2022-02-11","current":5.614683,"twenty":6.142773,"median":6.565901,"eighty":7.369688,"marketCap":87791600106},{"date":"2022-02-18","current":5.535852,"twenty":6.131441,"median":6.556744,"eighty":7.357051,"marketCap":86984109676},{"date":"2022-02-25","current":5.452001,"twenty":6.121081,"median":6.551017,"eighty":7.341209,"marketCap":85877769105},{"date":"2022-03-04","current":5.479216,"twenty":6.107822,"median":6.548766,"eighty":7.327539,"marketCap":86339513303},{"date":"2022-03-11","current":5.307391,"twenty":6.097303,"median":6.536103,"eighty":7.311413,"marketCap":83505678142},{"date":"2022-03-18","current":5.246744,"twenty":6.081136,"median":6.531946,"eighty":7.281918,"marketCap":82222321004},{"date":"2022-03-25","current":5.242388,"twenty":6.06164,"median":6.526769,"eighty":7.26339,"marketCap":82157494887},{"date":"2022-04-01","current":5.446123,"twenty":6.051807,"median":6.524383,"eighty":7.238958,"marketCap":85093793565},{"date":"2022-04-08","current":5.437683,"twenty":6.0407,"median":6.51663,"eighty":7.221133,"marketCap":84757887470},{"date":"2022-04-14","current":5.383518,"twenty":6.031573,"median":6.505458,"eighty":7.193758,"marketCap":83820581096},{"date":"2022-04-22","current":5.272293,"twenty":6.025017,"median":6.499925,"eighty":7.176826,"marketCap":80474604205},{"date":"2022-04-29","current":5.165704,"twenty":6.018409,"median":6.488144,"eighty":7.150732,"marketCap":80903091922},{"date":"2022-05-06","current":5.182636,"twenty":6.014937,"median":6.484001,"eighty":7.138907,"marketCap":80494035072},{"date":"2022-05-13","current":5.233478,"twenty":6.000388,"median":6.479612,"eighty":7.111476,"marketCap":79829319029},{"date":"2022-05-20","current":5.227039,"twenty":5.988811,"median":6.476421,"eighty":7.105345,"marketCap":80849803562},{"date":"2022-05-27","current":5.138951,"twenty":5.972069,"median":6.470368,"eighty":7.083546,"marketCap":79418329703},{"date":"2022-06-02","current":5.156069,"twenty":5.969085,"median":6.469938,"eighty":7.078169,"marketCap":80110551830},{"date":"2022-06-10","current":5.269968,"twenty":5.958149,"median":6.46179,"eighty":7.060424,"marketCap":81518144255},{"date":"2022-06-17","current":5.278289,"twenty":5.936064,"median":6.459889,"eighty":7.055463,"marketCap":81368844901},{"date":"2022-06-24","current":5.266451,"twenty":5.931797,"median":6.451802,"eighty":7.050777,"marketCap":81509588168},{"date":"2022-06-30","current":5.256489,"twenty":5.922401,"median":6.442026,"eighty":7.0407,"marketCap":81215332726},{"date":"2022-07-08","current":5.211766,"twenty":5.917432,"median":6.431643,"eighty":7.028685,"marketCap":80607232871},{"date":"2022-07-15","current":5.206065,"twenty":5.901504,"median":6.423863,"eighty":7.016146,"marketCap":79772842798},{"date":"2022-07-22","current":5.221159,"twenty":5.886741,"median":6.416859,"eighty":7.006766,"marketCap":80056612316},{"date":"2022-07-29","current":5.203386,"twenty":5.870698,"median":6.408437,"eighty":7.001573,"marketCap":79881414967},{"date":"2022-08-05","current":5.074554,"twenty":5.857956,"median":6.404594,"eighty":6.99653,"marketCap":77705197130},{"date":"2022-08-29","current":5.216288,"twenty":5.851423,"median":6.39844,"eighty":6.982476,"marketCap":78556223328},{"date":"2022-09-16","current":5.086626,"twenty":5.840698,"median":6.389134,"eighty":6.973065,"marketCap":72896354428},{"date":"2022-09-23","current":4.973235,"twenty":5.833948,"median":6.382255,"eighty":6.971111,"marketCap":70436015951},{"date":"2022-09-30","current":4.938864,"twenty":5.813556,"median":6.379749,"eighty":6.969475,"marketCap":69533128585},{"date":"2022-10-07","current":4.933988,"twenty":5.805351,"median":6.373735,"eighty":6.968624,"marketCap":69529990568},{"date":"2022-10-14","current":4.824807,"twenty":5.79538,"median":6.360237,"eighty":6.963019,"marketCap":67443942539},{"date":"2022-10-21","current":4.754691,"twenty":5.785684,"median":6.354084,"eighty":6.957121,"marketCap":66075662137},{"date":"2022-10-28","current":4.472772,"twenty":5.775214,"median":6.349443,"eighty":6.953171,"marketCap":62044445680},{"date":"2022-11-04","current":4.470224,"twenty":5.751228,"median":6.344835,"eighty":6.953171,"marketCap":65403580167},{"date":"2022-11-11","current":4.485153,"twenty":5.742962,"median":6.33532,"eighty":6.953171,"marketCap":66425780427},{"date":"2022-11-18","current":4.426398,"twenty":5.727075,"median":6.33037,"eighty":6.953171,"marketCap":65873245262},{"date":"2022-11-25","current":4.753579,"twenty":5.620278,"median":6.32869,"eighty":6.953171,"marketCap":70646061486},{"date":"2022-12-02","current":4.507984,"twenty":5.606941,"median":6.324487,"eighty":6.953171,"marketCap":67744580429},{"date":"2022-12-09","current":4.672966,"twenty":5.591308,"median":6.321235,"eighty":6.953171,"marketCap":71051875586},{"date":"2022-12-16","current":4.554593,"twenty":5.582793,"median":6.316441,"eighty":6.954472,"marketCap":69105659105},{"date":"2022-12-23","current":4.359113,"twenty":5.555744,"median":6.310525,"eighty":6.954472,"marketCap":66240665743},{"date":"2022-12-30","current":4.445545,"twenty":5.551426,"median":6.308823,"eighty":6.954472,"marketCap":67719685217},{"date":"2023-01-06","current":4.434769,"twenty":5.54158,"median":6.304796,"eighty":6.952335,"marketCap":68494358065},{"date":"2023-01-13","current":4.41002,"twenty":5.536305,"median":6.297437,"eighty":6.952339,"marketCap":69560447501},{"date":"2023-01-20","current":4.531221,"twenty":5.5302,"median":6.288837,"eighty":6.95217,"marketCap":71264308820},{"date":"2023-01-27","current":4.552832,"twenty":5.515569,"median":6.28662,"eighty":6.944,"marketCap":71503882272},{"date":"2023-02-03","current":4.410822,"twenty":5.49463,"median":6.282777,"eighty":6.940083,"marketCap":69957965111},{"date":"2023-02-10","current":4.380222,"twenty":5.471603,"median":6.281042,"eighty":6.93972,"marketCap":69001024453},{"date":"2023-02-17","current":4.360363,"twenty":5.456751,"median":6.274969,"eighty":6.932191,"marketCap":67894016938},{"date":"2023-02-24","current":4.382072,"twenty":5.446417,"median":6.273265,"eighty":6.929496,"marketCap":67737352620},{"date":"2023-03-03","current":4.452665,"twenty":5.441232,"median":6.270463,"eighty":6.914179,"marketCap":68803984560},{"date":"2023-03-10","current":4.363421,"twenty":4.372089,"median":4.385091,"eighty":4.398093,"marketCap":66927298096},{"date":"2023-03-17","current":4.34006,"twenty":5.342273,"median":5.973937,"eighty":6.622774,"marketCap":67213063309},{"date":"2023-03-24","current":4.282447,"twenty":5.336249,"median":5.966909,"eighty":6.622774,"marketCap":67082277881},{"date":"2023-03-31","current":4.295967,"twenty":5.320484,"median":5.960102,"eighty":6.622681,"marketCap":66834021370},{"date":"2023-04-06","current":4.338041,"twenty":5.313555,"median":5.956173,"eighty":6.622589,"marketCap":67445048284},{"date":"2023-04-14","current":4.443738,"twenty":5.307488,"median":5.946993,"eighty":6.622774,"marketCap":69156569528},{"date":"2023-04-21","current":4.44469,"twenty":5.285621,"median":5.932195,"eighty":6.622774,"marketCap":69135814221},{"date":"2023-04-28","current":4.449465,"twenty":5.274424,"median":5.925012,"eighty":6.622774,"marketCap":71252276154},{"date":"2023-05-05","current":4.633904,"twenty":5.270304,"median":5.913169,"eighty":6.622774,"marketCap":74327494463},{"date":"2023-05-12","current":4.690535,"twenty":5.266234,"median":5.903009,"eighty":6.622774,"marketCap":74717781910},{"date":"2023-05-19","current":4.347577,"twenty":5.26141,"median":5.897709,"eighty":6.622774,"marketCap":68280798645},{"date":"2023-05-25","current":4.18251,"twenty":5.255831,"median":5.895335,"eighty":6.622681,"marketCap":65418027529},{"date":"2023-06-02","current":4.156681,"twenty":5.252908,"median":5.889655,"eighty":6.622263,"marketCap":64793579129},{"date":"2023-06-09","current":4.170009,"twenty":5.245419,"median":5.887658,"eighty":6.622263,"marketCap":64907565284},{"date":"2023-06-16","current":4.009306,"twenty":5.24199,"median":5.878605,"eighty":6.622263,"marketCap":62107297891},{"date":"2023-06-23","current":3.996033,"twenty":5.233691,"median":5.872592,"eighty":6.622263,"marketCap":61564047816},{"date":"2023-06-30","current":5.022185,"twenty":5.230913,"median":5.865745,"eighty":6.622263,"marketCap":76673351074},{"date":"2023-07-07","current":4.759961,"twenty":5.225776,"median":5.856189,"eighty":6.622122,"marketCap":72528237131},{"date":"2023-07-14","current":4.709689,"twenty":5.216412,"median":5.856189,"eighty":6.622122,"marketCap":72769229023},{"date":"2023-07-21","current":4.641409,"twenty":5.206949,"median":5.8494,"eighty":6.622122,"marketCap":71380939702},{"date":"2023-07-28","current":5.080563,"twenty":5.204169,"median":5.843723,"eighty":6.622122,"marketCap":78051126903},{"date":"2023-08-04","current":5.091585,"twenty":5.201846,"median":5.840884,"eighty":6.622122,"marketCap":78350489495},{"date":"2023-08-11","current":4.9243,"twenty":5.187374,"median":5.835319,"eighty":6.622122,"marketCap":75348405102},{"date":"2023-08-18","current":4.8993,"twenty":5.162669,"median":5.830249,"eighty":6.622122,"marketCap":74429125646},{"date":"2023-08-25","current":4.787885,"twenty":5.153331,"median":5.828803,"eighty":6.622122,"marketCap":72772450724},{"date":"2023-09-01","current":4.678511,"twenty":5.141272,"median":5.826393,"eighty":6.622122,"marketCap":72729770721},{"date":"2023-09-08","current":4.635147,"twenty":5.111971,"median":5.815403,"eighty":6.622122,"marketCap":71207362187},{"date":"2023-09-15","current":4.632482,"twenty":5.083102,"median":5.811789,"eighty":6.622122,"marketCap":71718209931},{"date":"2023-09-22","current":4.650899,"twenty":5.063584,"median":5.810111,"eighty":6.622122,"marketCap":71688519975},{"date":"2023-09-29","current":4.619602,"twenty":5.009671,"median":5.807799,"eighty":6.62198,"marketCap":71328248315},{"date":"2023-10-06","current":4.608471,"twenty":5.000502,"median":5.802557,"eighty":6.62198,"marketCap":71122293284},{"date":"2023-10-13","current":4.527073,"twenty":4.954437,"median":5.79459,"eighty":6.62198,"marketCap":69761721776},{"date":"2023-10-20","current":4.482915,"twenty":4.93434,"median":5.789668,"eighty":6.621839,"marketCap":68974820339},{"date":"2023-10-27","current":4.377194,"twenty":4.926613,"median":5.782457,"eighty":6.62198,"marketCap":69410866366},{"date":"2023-11-03","current":4.386055,"twenty":4.892235,"median":5.776801,"eighty":6.62198,"marketCap":69736052867},{"date":"2023-11-10","current":4.371682,"twenty":4.872017,"median":5.761882,"eighty":6.62198,"marketCap":69493020426},{"date":"2023-11-17","current":4.35805,"twenty":4.842097,"median":5.751837,"eighty":6.62198,"marketCap":69901120823},{"date":"2023-11-24","current":4.435952,"twenty":4.818628,"median":5.744022,"eighty":6.62198,"marketCap":71736373317},{"date":"2023-12-01","current":4.418285,"twenty":4.801435,"median":5.738052,"eighty":6.62198,"marketCap":71746956374},{"date":"2023-12-08","current":4.479218,"twenty":4.766776,"median":5.725407,"eighty":6.62198,"marketCap":72442448330},{"date":"2023-12-15","current":4.402466,"twenty":4.728084,"median":5.688482,"eighty":6.62198,"marketCap":71612288569},{"date":"2023-12-22","current":4.370196,"twenty":4.710891,"median":5.632727,"eighty":6.62198,"marketCap":71039886545},{"date":"2023-12-29","current":4.391744,"twenty":4.705614,"median":5.627993,"eighty":6.62198,"marketCap":71770810969},{"date":"2024-01-05","current":4.487731,"twenty":4.681507,"median":5.615336,"eighty":6.62198,"marketCap":72822215683},{"date":"2024-01-12","current":4.472812,"twenty":4.671185,"median":5.602037,"eighty":6.62198,"marketCap":72618765327},{"date":"2024-01-19","current":4.528275,"twenty":4.654702,"median":5.594685,"eighty":6.62198,"marketCap":73418250647},{"date":"2024-01-26","current":4.683863,"twenty":4.647602,"median":5.584652,"eighty":6.62198,"marketCap":75645298828},{"date":"2024-02-02","current":4.65579,"twenty":4.64454,"median":5.581017,"eighty":6.62198,"marketCap":75096036360},{"date":"2024-02-09","current":4.670225,"twenty":4.646483,"median":5.57744,"eighty":6.621041,"marketCap":75699846152},{"date":"2024-02-16","current":4.670059,"twenty":4.645231,"median":5.573799,"eighty":6.621839,"marketCap":75713523422},{"date":"2024-02-23","current":4.895953,"twenty":4.645231,"median":5.562407,"eighty":6.621839,"marketCap":78957385737},{"date":"2024-03-01","current":4.848214,"twenty":4.645923,"median":5.558179,"eighty":6.621698,"marketCap":78236263690},{"date":"2024-03-08","current":4.866048,"twenty":4.645923,"median":5.551717,"eighty":6.621698,"marketCap":78558973100},{"date":"2024-03-15","current":4.938418,"twenty":4.645923,"median":5.545178,"eighty":6.621698,"marketCap":79656769151},{"date":"2024-03-22","current":5.082393,"twenty":4.645923,"median":5.542055,"eighty":6.621698,"marketCap":81904109985},{"date":"2024-03-28","current":5.113932,"twenty":4.645923,"median":5.540014,"eighty":6.621698,"marketCap":82148775590},{"date":"2024-04-05","current":5.066458,"twenty":4.643848,"median":5.536449,"eighty":6.622122,"marketCap":82505909193},{"date":"2024-04-12","current":5.022562,"twenty":4.64454,"median":5.532382,"eighty":6.62198,"marketCap":81837504195},{"date":"2024-04-19","current":5.084609,"twenty":4.64454,"median":5.516924,"eighty":6.62198,"marketCap":82777779477},{"date":"2024-04-26","current":4.970001,"twenty":4.645923,"median":5.50687,"eighty":6.621698,"marketCap":80812178248},{"date":"2024-05-03","current":5.024494,"twenty":4.645923,"median":5.497231,"eighty":6.621698,"marketCap":83204305068},{"date":"2024-05-10","current":4.992649,"twenty":4.645923,"median":5.476165,"eighty":6.621698,"marketCap":82873224142},{"date":"2024-05-17","current":5.069484,"twenty":4.645923,"median":5.469817,"eighty":6.621698,"marketCap":84025120255},{"date":"2024-05-24","current":5.113571,"twenty":4.645923,"median":5.466888,"eighty":6.621698,"marketCap":84562275821},{"date":"2024-05-31","current":4.996282,"twenty":4.645923,"median":5.459917,"eighty":6.621698,"marketCap":82706772470},{"date":"2024-06-07","current":4.918004,"twenty":4.645923,"median":5.451951,"eighty":6.621698,"marketCap":81310021390},{"date":"2024-06-14","current":4.758082,"twenty":4.645923,"median":5.44711,"eighty":6.621698,"marketCap":78593926305},{"date":"2024-06-21","current":4.691438,"twenty":4.645923,"median":5.444828,"eighty":6.621698,"marketCap":77330870604},{"date":"2024-06-28","current":4.628734,"twenty":4.639732,"median":5.440342,"eighty":6.621698,"marketCap":76265649792},{"date":"2024-07-05","current":4.665607,"twenty":4.639732,"median":5.437179,"eighty":6.621698,"marketCap":76856505606},{"date":"2024-07-12","current":4.744533,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78271442775},{"date":"2024-07-19","current":4.787632,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78983942866},{"date":"2024-07-26","current":4.664458,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":77237765425},{"date":"2024-08-02","current":4.748655,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78586134766},{"date":"2024-08-09","current":4.640647,"twenty":4.633904,"median":5.436145,"eighty":6.621698,"marketCap":77310556444},{"date":"2024-08-16","current":4.724893,"twenty":4.633074,"median":5.436145,"eighty":6.621698,"marketCap":78744636839},{"date":"2024-08-23","current":4.607581,"twenty":4.625592,"median":5.436032,"eighty":6.621698,"marketCap":77114085319},{"date":"2024-08-30","current":4.418077,"twenty":4.620601,"median":5.430014,"eighty":6.621698,"marketCap":74283571892},{"date":"2024-09-06","current":4.273712,"twenty":4.614455,"median":5.417248,"eighty":6.621698,"marketCap":71890883104},{"date":"2024-09-13","current":4.177701,"twenty":4.606767,"median":5.408552,"eighty":6.621698,"marketCap":70091864695},{"date":"2024-09-20","current":4.234797,"twenty":4.59397,"median":5.404809,"eighty":6.621839,"marketCap":71475866462},{"date":"2024-09-27","current":4.653256,"twenty":4.589957,"median":5.384729,"eighty":6.621839,"marketCap":79011050119},{"date":"2024-10-04","current":4.889135,"twenty":4.589957,"median":5.37502,"eighty":6.621839,"marketCap":82639139657},{"date":"2024-10-10","current":4.847521,"twenty":4.590091,"median":5.357413,"eighty":6.621698,"marketCap":81405204182},{"date":"2024-10-18","current":4.974217,"twenty":4.589957,"median":5.334926,"eighty":6.621839,"marketCap":83097281701},{"date":"2024-10-25","current":4.822871,"twenty":4.589957,"median":5.317962,"eighty":6.621839,"marketCap":80563832949},{"date":"2024-11-01","current":4.801485,"twenty":4.589957,"median":5.301641,"eighty":6.621839,"marketCap":79715245743},{"date":"2024-11-08","current":4.919627,"twenty":4.589957,"median":5.278247,"eighty":6.621839,"marketCap":81057814549},{"date":"2024-11-15","current":4.829249,"twenty":4.589957,"median":5.270304,"eighty":6.621839,"marketCap":78967344475},{"date":"2024-11-22","current":4.808035,"twenty":4.589957,"median":5.262702,"eighty":6.621839,"marketCap":78583204983},{"date":"2024-11-29","current":4.889121,"twenty":4.589957,"median":5.246206,"eighty":6.617045,"marketCap":79854909570},{"date":"2024-12-06","current":4.969554,"twenty":4.589957,"median":5.243137,"eighty":6.61259,"marketCap":80977431954},{"date":"2024-12-13","current":4.959544,"twenty":4.589957,"median":5.235041,"eighty":6.605583,"marketCap":80654823238},{"date":"2024-12-20","current":4.906816,"twenty":4.589957,"median":5.231942,"eighty":6.595134,"marketCap":79443744953},{"date":"2024-12-27","current":4.979679,"twenty":4.589957,"median":5.228963,"eighty":6.592662,"marketCap":80560885366},{"date":"2025-01-03","current":4.801508,"twenty":4.589957,"median":5.223414,"eighty":6.586577,"marketCap":77754490371},{"date":"2025-01-10","current":4.766599,"twenty":4.589957,"median":5.210166,"eighty":6.575538,"marketCap":76896703304},{"date":"2025-01-17","current":4.857815,"twenty":4.589957,"median":5.204938,"eighty":6.557961,"marketCap":78431492170},{"date":"2025-01-24","current":4.893305,"twenty":4.589957,"median":5.202619,"eighty":6.545286,"marketCap":79499543154},{"date":"2025-01-28","current":4.926068,"twenty":4.590091,"median":5.201629,"eighty":6.538492,"marketCap":80451240612},{"date":"2025-02-07","current":4.903993,"twenty":4.589823,"median":5.185583,"eighty":6.524826,"marketCap":79637571937},{"date":"2025-02-14","current":4.944713,"twenty":4.589823,"median":5.165704,"eighty":6.508696,"marketCap":80260143062},{"date":"2025-02-21","current":4.910955,"twenty":4.589823,"median":5.153893,"eighty":6.492974,"marketCap":79996521257},{"date":"2025-02-28","current":4.920795,"twenty":4.589823,"median":5.136325,"eighty":6.47755,"marketCap":79892626712},{"date":"2025-03-07","current":4.907929,"twenty":4.589688,"median":5.12202,"eighty":6.470151,"marketCap":80003684573},{"date":"2025-03-14","current":4.979319,"twenty":4.589688,"median":5.112795,"eighty":6.458958,"marketCap":81196925320},{"date":"2025-03-21","current":5.085447,"twenty":4.589688,"median":5.092937,"eighty":6.455711,"marketCap":82894973113},{"date":"2025-03-28","current":5.116033,"twenty":4.589688,"median":5.092937,"eighty":6.455711,"marketCap":83224788651},{"date":"2025-04-03","current":5.18765,"twenty":4.589688,"median":5.090417,"eighty":6.455711,"marketCap":84145564546},{"date":"2025-04-11","current":5.032423,"twenty":4.589688,"median":5.086037,"eighty":6.455711,"marketCap":81085445195},{"date":"2025-04-17","current":5.161959,"twenty":4.589823,"median":5.085447,"eighty":6.455524,"marketCap":83372158188},{"date":"2025-04-25","current":5.2258,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":84476150254},{"date":"2025-05-02","current":5.169369,"twenty":4.589688,"median":5.085028,"eighty":6.455711,"marketCap":83940079957},{"date":"2025-05-09","current":5.296062,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":86601013347},{"date":"2025-05-16","current":5.379866,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":88690093678},{"date":"2025-05-23","current":5.464416,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":90353406619},{"date":"2025-05-30","current":5.572644,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":92548043863},{"date":"2025-06-06","current":5.674085,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":94473153707}],"updateTime":1749401302737}}}