港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浙商银行

2.930

+0.0401.38%

成交量：918.00万

成交额：2,663.11万

市值：804.71亿

市盈率：5.18

高：2.930

开：2.890

低：2.880

收：2.890

数据加载中...

总览公司新闻公告

浙商银行：6月13日将召开2024年度股东大会

证券日报网

浙商银行(02016)将于7月18日派发末期股息每10股1.56元

浙商银行将于7月18日派发末期股息每10股1.56元

智通财经网

《大行》中金列出内银股H股预测今明两年股息率及市净率预测(表)

阿斯达克财经

浙商银行05月14日获主力加仓279.5万元

《半日速报》恒指升329点; 恒生科技指数升72点友邦升逾3% 交行、网易云音乐、零跑汽车、人保、浙商银行创新高

阿斯达克财经

港股异动 | 内银股再度上涨降准降息巩固银行高股息优势中长期资金入市有望加速板块红利价值兑现

浙商银行(02016)出现大手买入78.1万股，成交价$2.68，涉资209.308万

阿斯达克财经

黄金大跌多家银行强调严控信用卡炒金

浙商银行“铁路运费贷”激活“一带一路” 物流金融新动能

中国金融信息网

浙商银行股份有限公司信用评级系统信评模型与前瞻性预警模型建设项目采购竞争性磋商

浙商银行：进一步明确信用卡资金不得用于黄金投资领域

浙商银行（601916.SH/2016.HK）Q1业绩稳健突围，以金融之“善”厚植实体之基

每日卖空追踪 | 浙商银行 05月08日卖空量成交11.2万股，卖空比例为2.77%

浙商银行05月08日遭主力抛售181.0万元

浙商银行解除外部监事高强职务

浙商银行(02016)解除高强监事会外部监事职务

浙商银行外部监事高强涉嫌严重违纪违法，目前正接受调查

浙商银行常州分行被罚56.5万元：未按规定履行客户身份识别义务等

浙商银行(02016)外部监事高强涉嫌严重违纪违法，目前正接受调查

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02016/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02016\",,,,,undefined,":{"symbol":"02016","market":"HK","secType":"STK","nameCN":"浙商银行","latestPrice":2.93,"timestamp":1749453023792,"preClose":2.89,"halted":0,"volume":9180000,"delay":0,"floatShares":5920200000,"shares":27464635963,"eps":0.5656077489130606,"marketStatus":"交易中","change":0.04,"latestTime":"06-09 15:11:53","open":2.89,"high":2.93,"low":2.88,"amount":26631095,"amplitude":0.017301,"askPrice":2.93,"askSize":759000,"bidPrice":2.92,"bidSize":75000,"shortable":3,"etf":0,"ttmEps":0.5661964264883615,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1459267200000,"exchange":"SEHK","adjPreClose":2.89,"dividendRate":0.061433,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.664993,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601916","market":"SH","secType":"STK","nameCN":"浙商银行","latestPrice":3.28,"timestamp":1749452400000,"preClose":3.29,"halted":0,"volume":204269400,"delay":0,"premium":"-18.21"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02016\",,,,,undefined,":{"symbol":"02016","floatShares":5920200000,"roa":"0.48%","roe":"7.86%","lyrEps":0.565608,"volumeRatio":1.664993,"shares":27464635963,"dividePrice":0.18,"high":2.93,"amplitude":0.017301,"preClose":2.89,"low":2.88,"week52Low":1.9,"pbRate":"0.37","psRate":"1.88","week52High":2.93,"institutionHeld":0,"latestPrice":2.93,"committee":-0.820144,"eps":0.5656077489130606,"divideRate":0.061433,"volume":9180000,"delay":0,"ttmEps":0.5661964264883615,"open":2.89,"prevYearClose":2.22,"prevWeekClose":2.89,"prevMonthClose":2.87,"prevQuarterClose":2.57,"fiveDayClose":2.77,"twentyDayClose":2.66,"sixtyDayClose":2.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02016\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535782418","title":"浙商银行：6月13日将召开2024年度股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782418","media":"证券日报网","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:41","pubTimestamp":1747316460,"startTime":"0","endTime":"0","summary":"证券日报网讯5月15日晚间，浙商银行发布公告称，公司将于2025年6月13日召开2024年度股东大会。本次股东大会将审议《浙商银行股份有限公司2024年度董事会工作报告》等。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-05-15/doc-inewsfmx1911751.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-05-15/doc-inewsfmx1911751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02016","BK1560","601916","BK0278","BK1231"],"gpt_icon":0},{"id":"2535103858","title":"浙商银行(02016)将于7月18日派发末期股息每10股1.56元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535103858","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535103858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:27","pubTimestamp":1747304822,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙商银行(02016)发布公告，该公司将于2025年7月18日派发末期股息每10股1.56元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","601916","BK1560","BK0278","02016"],"gpt_icon":0},{"id":"2535084362","title":"浙商银行将于7月18日派发末期股息每10股1.56元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084362","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:27","pubTimestamp":1747304822,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙商银行(02016)发布公告，该公司将于2025年7月18日派发末期股息每10股1.56元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515182804975a9528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515182804975a9528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","02016"],"gpt_icon":0},{"id":"2535553608","title":"《大行》中金列出内银股H股预测今明两年股息率及市净率预测(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535553608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535553608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:52","pubTimestamp":1747277520,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-05-14 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210323122248110_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210323122248110_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440050/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2039709279.SGD","LU0164880469.USD","LU0348735423.USD","LU0737861699.HKD","LU0359201612.USD","03618","IE00B5MMRT66.SGD","LU1993786604.SGD","01398","LU0348827113.USD","LU0228367735.SGD","IE00BZ08YT58.USD","LU0149721374.USD","LU0164865239.USD","01988","IE00BGHQDM52.EUR","LU0359201885.HKD","LU0862451753.SGD","03143","LU0871576103.HKD","IE00BZ08YR35.GBP","LU0531971595.HKD","SG9999001069.SGD","LU0918141887.USD","LU1719994722.HKD","LU0229945570.USD","IE0031814852.USD","LU0543330566.HKD","LU1152091754.HKD","LU1303224171.USD","LU1813983027.USD","LU1226287529.USD","03968","LU0417516738.SGD","LU0244354667.USD","LU1023057109.AUD","LU0880133367.SGD","LU1688375341.USD","06818","IE0008369823.USD","SG9999013353.USD","LU0348788117.USD","01288","02016","03329","LU0648948544.HKD","LU0589944569.HKD","LU0823426308.USD","LU2226246903.HKD","LU1251922891.USD"],"gpt_icon":0},{"id":"2535048518","title":"浙商银行05月14日获主力加仓279.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210529,"startTime":"0","endTime":"0","summary":"05月14日, 浙商银行股价涨2.99%，报收2.76元，成交金额4427.6万元，换手率0.27%，振幅3.36%，量比2.54。浙商银行今日主力资金净流入279.5万元，上一交易日主力净流入264.6万元。该股近5个交易日上涨4.96%，主力资金累计净流入604.6万元；近20日主力资金累计净流出98.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174408a47dfa09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174408a47dfa09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","02016","BK1560"],"gpt_icon":0},{"id":"2535069703","title":"《半日速报》恒指升329点; 恒生科技指数升72点 友邦升逾3% 交行、网易云音乐、零跑汽车、人保、浙商银行创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069703","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:12","pubTimestamp":1747195920,"startTime":"0","endTime":"0","summary":"恒指半日收23,438点，升329点或1.4%。恒生科技指数报5,341点，升72点或1.4%。国指升129点或1.5%，报8,515点。沽空资料截至 2025-05-13 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439788/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HHImain","LU1807302812.USD","SG9999001051.SGD","HK0000320223.HKD","LU0320764599.SGD","LU0431992006.USD","LU0228659784.USD","LU1808992512.USD","HSImain","MCHmain","LU2476274308.USD","HSTECH","LU0650527681.SGD","LU0211977185.USD","LU0821914370.USD","LU0594300179.USD","LU2399975544.HKD","LU2242644610.SGD","601916","BK1615","HSI","IE0003851619.USD","02833","09999","HK0000320264.USD","LU0048580855.USD","LU0359201885.HKD","09899","09863","LU0348735423.USD","MHImain","LU1688375341.USD","LU0327786744.USD","LU0039217434.USD","LU0463099449.HKD","BK1119","LU0572944931.SGD","LU1048588211.SGD","BK0278","BK1560","02016","LU0149721374.USD","LU0072913022.USD","LU0326950275.SGD","LU1188198961.HKD","IE0008369823.USD","513600","BK1608","LU0140636845.USD","LU1720050803.USD"],"gpt_icon":0},{"id":"2535661250","title":"港股异动 | 内银股再度上涨 降准降息巩固银行高股息优势 中长期资金入市有望加速板块红利价值兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2535661250","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535661250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:53","pubTimestamp":1747194810,"startTime":"0","endTime":"0","summary":"降息幅度未超预期，存款利率降息将缓解银行息差压力。本轮降息之后，银行经营稳定性与高股息相对优势均有望得以提升。中长期资金入市有望进一步加速，加速银行板块红利价值兑现。息差方面，虽然行业净息差延续下降，但负债成本节约助力息差降幅边际收窄。展望而言，负债成本的压降仍是后续季度银行息差管理的重要方向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00393","02016","BK1231","LU0196878994.USD","LU0572940350.SGD","LU0651947912.USD","LU0051755006.USD","LU0456827905.SGD","LU1224444064.USD","LU0264606111.USD","LU1051768304.USD","BK1235","LU1634259391.SGD","LU0314109678.HKD","LU0348805143.USD","LU1282651121.HKD","LU1051769294.HKD","SG9999001093.SGD","LU0572939691.SGD","LU0307460666.USD","03866","IE00BQJZWZ67.USD","LU2097828805.USD","01658","LU1497733557.USD","LU1328277881.USD","LU1522347837.USD","BK1560","LU0651946864.USD","LU1634259557.SGD","LU1515016050.SGD","LU1048588211.SGD","LU0293314216.USD","159207","LU0588546209.SGD","LU2097828631.EUR","LU1497733631.SGD","LU2097828557.USD","LU2039709279.SGD","BK1521","00998","LU1497734951.SGD","161121","BK1114","LU1813983027.USD","03988","LU1282651048.USD","03143","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2535796662","title":"浙商银行(02016)出现大手买入78.1万股，成交价$2.68，涉资209.308万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535796662","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535796662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:12","pubTimestamp":1747116720,"startTime":"0","endTime":"0","summary":"[大手成交]浙商银行(02016)在下午02:12出现大手买入，成交量为78.1万，成交价为港币$2.68，涉资209.308万。至目前为止，股价升0.752%，今日最高价为$2.68，而最低价为$2.65，总成交量为496.3万股，总成交金额港币$1.327千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505139325/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0278","BK1560","02016","601916","BK1231"],"gpt_icon":0},{"id":"2534293848","title":"黄金大跌 多家银行强调严控信用卡炒金","url":"https://stock-news.laohu8.com/highlight/detail?id=2534293848","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534293848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:53","pubTimestamp":1747025585,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1568876335.HKD","LU1997244956.HKD","LU0052750758.USD","LU0633140560.USD","GLD","LU0287142896.SGD","LU1048484197.HKD","NUGT","SG9999002463.SGD","601916","HK0000320223.HKD","159831","LU0516423174.USD","LU0819121731.USD","LU1303224171.USD","IAU","160636","LU1580142542.USD","SGCmain","BK0278","161121","GDX","LU0634319403.HKD","159934","601166","BK0196","LU0540923850.HKD","LU0886674414.USD","IE00BGHQDM52.EUR","601939","IE00BWDBJ730.SGD","IE00B3M56506.USD","LU0531971595.HKD","MGCmain","00939","GCmain","SG9999002828.SGD","BK0028","LU0823413660.USD","03143","SGUmain","LU1997245177.USD","LU2148510915.USD","DUST","IE00B0JY6N72.USD","02016","518880","HK0000306701.USD","159792"],"gpt_icon":0},{"id":"2534286759","title":"浙商银行“铁路运费贷”激活“一带一路” 物流金融新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2534286759","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534286759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 17:59","pubTimestamp":1746957540,"startTime":"0","endTime":"0","summary":"从“中欧班列”到国内铁路，浙商银行“铁路运费贷”以创新模式和高效服务，解锁运费支付新方式，重塑物流金融生态，为“一带一路”和国内物流大通道建设持续赋能。“铁路运费贷”是浙商银行联合国家铁路集团为物流货运企业量身打造的专项贷款服务。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-11/doc-ineweumv6336843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601916","399991","BK1560","02016","159940","BK1231","BK0278","168201"],"gpt_icon":0},{"id":"2534443330","title":"浙商银行股份有限公司信用评级系统信评模型与前瞻性预警模型建设项目采购竞争性磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443330","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 16:58","pubTimestamp":1746867483,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月09日，浙商银行股份有限公司发布了关于信用评级系统信评模型与前瞻性预警模型建设项目的采购竞争性磋商公告。该项目位于浙江省，采用竞争性磋商方式进行采购。项目内容包括信评模型及配套服务1项和前瞻性预警模型及配套服务1项。供应商需在2025年05月23日09时00分前提交响应文件，并缴纳人民币壹万元整的磋商保证金。评审时间定于2025年05月23日09时00分，地点为浙商银行数智采购平台以及浙江省杭州市上城区民心路1号浙商银行钱江新城大楼1318开评标室。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051016591697555c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051016591697555c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601916","02016"],"gpt_icon":0},{"id":"2534819735","title":"浙商银行：进一步明确信用卡资金不得用于黄金投资领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2534819735","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534819735?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:52","pubTimestamp":1746751941,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1231","MGCmain","SGUmain","NUGT","601916","DUST","BK1560","GCmain","159831","GDX","BK0278","SGCmain","GLD","IAU","518880","159934","02016"],"gpt_icon":0},{"id":"2533903463","title":"浙商银行（601916.SH/2016.HK）Q1业绩稳健突围，以金融之“善”厚植实体之基","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903463","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:55","pubTimestamp":1746698108,"startTime":"0","endTime":"0","summary":"浙商银行紧跟国家战略步伐，以长期价值为导向，围绕“五篇大文章”深入布局。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2148568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["601916","BK1560","BK0278","BK1231","02016"],"gpt_icon":0},{"id":"2533903581","title":"每日卖空追踪 | 浙商银行 05月08日卖空量成交11.2万股，卖空比例为2.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693025,"startTime":"0","endTime":"0","summary":"浙商银行北京时间05月08日，跌0.38%，卖空量成交11.2万股%，较上一交易日减少67.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175137a4768346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175137a4768346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02016","BK1560","BK1231"],"gpt_icon":0},{"id":"2533903539","title":"浙商银行05月08日遭主力抛售181.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692141,"startTime":"0","endTime":"0","summary":"05月08日, 浙商银行股价跌0.38%，报收2.61元，成交金额1184.7万元，换手率0.08%，振幅1.15%，量比0.70。浙商银行今日主力资金净流出181.0万元，上一交易日主力净流出42.0万元。该股近5个交易日下跌0.38%，主力资金累计净流出574.8万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3366.6万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173808a6d7733f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173808a6d7733f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02016","BK1231","BK1560"],"gpt_icon":0},{"id":"2533935333","title":"浙商银行解除外部监事高强职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935333","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:43","pubTimestamp":1746621780,"startTime":"0","endTime":"0","summary":"5月7日，浙商银行（601916/02016）发布公告，同意解除高强的本公司第七届监事会外部监事、提名委员会主任委员职务，并同意提请股东大会审议。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-07/doc-inevtyir3402079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","BK1231","BK1560","02016","601916"],"gpt_icon":0},{"id":"2533998086","title":"浙商银行(02016)解除高强监事会外部监事职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998086","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:42","pubTimestamp":1746621755,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙商银行(02016)发布公告，鉴于高强无法履职的情况，该行于2025年5月7日召开第七届监事会(监事会)第十一次会议，经会议审议，通过《关于解除该行第七届监事会外部监事职务的议案》，同意解除高强的监事会外部监事、提名委员会主任委员职务(该解除)，并同意提请该行股东大会(股东大会)审议。解除高强监事会提名委员会主任委员职务于本公告日生效，解除高强监事会外部监事职务尚待该行股东批准后生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","BK0278","02016","601916","BK1560"],"gpt_icon":0},{"id":"2531054492","title":"浙商银行外部监事高强涉嫌严重违纪违法，目前正接受调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054492","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:56","pubTimestamp":1746024960,"startTime":"0","endTime":"0","summary":"浙商银行(02016)发布公告，本行从中央纪委国家监委网站获悉，中国建设银行浙江省...浙商银行(02016)发布公告，本行从中央纪委国家监委网站获悉，中国建设银行浙江省分行原党委书记、行长高强涉嫌严重违纪违法，目前正接受中央纪委国家监委驻中国建设银行纪检监察组纪律审查和北京市通州区监察委员会监察调查。高强先生为本行第七届监事会外部监事、提名委员会主任委员，除此以外未担任本行内部任何职务，不参与本行日常经营管理工作，上述事项不会对本行经营管理活动产生重大影响。本行将持续关注后续情况，严格按照相关规定及时履行相关程序和信息披露义务。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430230317974bb5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430230317974bb5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","LU0348816934.USD","LU0315179316.USD","LU0307460666.USD","LU1048484197.HKD","LU0791590937.USD","IE00B3M56506.USD","LU0633140727.USD","LU1224444064.USD","LU1224709979.USD","LU0708995583.HKD","LU0588545490.SGD","00939","LU0856984785.SGD","LU1497733557.USD","LU1211504680.USD","LU0762540952.USD","LU0791591158.USD","LU0084288322.USD","SG9999002562.SGD","IE00B5MMRT66.SGD","LU0164865239.USD","LU1044874839.SGD","LU0865486749.SGD","LU1497734951.SGD","SG9999014674.SGD","LU0572944931.SGD","LU1880383440.USD","LU0531971595.HKD","LU1023057109.AUD","LU1497733631.SGD","03143","LU0417516738.SGD","LU0163747925.USD","601939","02016","LU0819121731.USD","HK0000320223.HKD","LU1642822792.SGD","LU2039709279.SGD","LU0886674414.USD","LU1323998911.USD","LU0359201612.USD","LU0320764599.SGD","LU0359201885.HKD","LU1634259557.SGD","LU0516423174.USD","LU0315178854.USD","LU0348814723.USD","SG9999013353.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2531030056","title":"浙商银行常州分行被罚56.5万元：未按规定履行客户身份识别义务等","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030056","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:26","pubTimestamp":1746019560,"startTime":"0","endTime":"0","summary":"　　王某金对该行未按规定履行客户身份识别义务、未按规定报送大额交易报告或者可疑交易报告的违法行为负有直接责任，被罚款2万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-30/doc-ineuyhuw1639655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","BK1560","BK1231","601916","02016"],"gpt_icon":0},{"id":"2531536030","title":"浙商银行(02016)外部监事高强涉嫌严重违纪违法，目前正接受调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2531536030","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531536030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:13","pubTimestamp":1746018822,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙商银行(02016)发布公告，本行从中央纪委国家监委网站获悉，中国建设银行浙江省分行原党委书记、行长高强涉嫌严重违纪违法，目前正接受中央纪委国家监委驻中国建设银行纪检监察组纪律审查和北京市通州区监察委员会监察调查。高强先生为本行第七届监事会外部监事、提名委员会主任委员，除此以外未担任本行内部任何职务，不参与本行日常经营管理工作，上述事项不会对本行经营管理活动产生重大影响。本行将持续关注后续情况，严格按照相关规定及时履行相关程序和信息披露义务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0278","02016","BK1560","BK1231","601916"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02016\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"02016","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"02016","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02016","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-14","symbol":"02016","amount":0.164,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"浙商银行","recordDate":"2024-07-15","payableDate":"2024-06-17","currency":"CNY","dateTimestamp":1718294400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02016\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-08-01","value":0.153719,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-20","value":0.192685,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-15","value":0.206271,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-11","value":0.262703,"currency":"HKD"},{"executeDate":"2021-07-08","recordDate":"2021-07-09","paymentDate":"2021-08-25","value":0.193358,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1679932800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02016","date":"2025-06-06","current":5.674085,"percent":0.711538,"low":3.977309,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"high":7.871257,"avg":5.358898,"sd":0.8833,"marketCap":94473153707},"quantilePoints":[{"date":"2020-06-12","current":6.143536,"twenty":6.309802,"median":6.426246,"eighty":6.993822,"marketCap":87485601699},{"date":"2020-06-19","current":6.196031,"twenty":6.280689,"median":6.41607,"eighty":6.917263,"marketCap":88394000145},{"date":"2020-06-26","current":6.213157,"twenty":6.224242,"median":6.410088,"eighty":6.891759,"marketCap":88558058151},{"date":"2020-07-03","current":6.526085,"twenty":6.21973,"median":6.406141,"eighty":6.859762,"marketCap":93161672309},{"date":"2020-07-10","current":7.017679,"twenty":6.222306,"median":6.415092,"eighty":7.07903,"marketCap":101134644182},{"date":"2020-07-17","current":6.596222,"twenty":6.238638,"median":6.421314,"eighty":7.009245,"marketCap":95211880816},{"date":"2020-07-24","current":6.408514,"twenty":6.273829,"median":6.439964,"eighty":6.965766,"marketCap":92140380497},{"date":"2020-07-31","current":6.40863,"twenty":6.278368,"median":6.421314,"eighty":6.923616,"marketCap":92682928685},{"date":"2020-08-07","current":6.556044,"twenty":6.28372,"median":6.459532,"eighty":6.901335,"marketCap":94917155514},{"date":"2020-08-14","current":6.556986,"twenty":6.288687,"median":6.470606,"eighty":6.859762,"marketCap":95168903883},{"date":"2020-08-21","current":6.61235,"twenty":6.299418,"median":6.504821,"eighty":6.843223,"marketCap":96407908614},{"date":"2020-08-28","current":6.906213,"twenty":6.308845,"median":6.509477,"eighty":6.843223,"marketCap":94890638294},{"date":"2020-09-04","current":6.89506,"twenty":6.310833,"median":6.530969,"eighty":6.888655,"marketCap":95058350331},{"date":"2020-09-11","current":6.897077,"twenty":6.311478,"median":6.538492,"eighty":6.904386,"marketCap":95188031279},{"date":"2020-09-18","current":7.194209,"twenty":6.313098,"median":6.556515,"eighty":6.929524,"marketCap":100251394863},{"date":"2020-09-25","current":7.00601,"twenty":6.314783,"median":6.579376,"eighty":6.964249,"marketCap":96853206744},{"date":"2020-09-30","current":6.99209,"twenty":6.31719,"median":6.587493,"eighty":6.977319,"marketCap":97121827037},{"date":"2020-10-09","current":7.051056,"twenty":6.318247,"median":6.609191,"eighty":6.985182,"marketCap":99350983336},{"date":"2020-10-16","current":7.065289,"twenty":6.320855,"median":6.616015,"eighty":6.994874,"marketCap":99510673710},{"date":"2020-10-23","current":7.009275,"twenty":6.322837,"median":6.631904,"eighty":7.01903,"marketCap":98874781399},{"date":"2020-10-30","current":6.786258,"twenty":6.323805,"median":6.654151,"eighty":7.018039,"marketCap":93053261147},{"date":"2020-11-06","current":6.913699,"twenty":6.326562,"median":6.664379,"eighty":7.012637,"marketCap":95909193932},{"date":"2020-11-13","current":6.943183,"twenty":6.328602,"median":6.672729,"eighty":7.007316,"marketCap":96399099052},{"date":"2020-11-20","current":7.001614,"twenty":6.329423,"median":6.677576,"eighty":7.012637,"marketCap":97819987096},{"date":"2020-11-27","current":7.144815,"twenty":6.333462,"median":6.687486,"eighty":7.018039,"marketCap":99587362085},{"date":"2020-12-04","current":7.205166,"twenty":6.337113,"median":6.69888,"eighty":7.029445,"marketCap":101151159088},{"date":"2020-12-11","current":6.939889,"twenty":6.344846,"median":6.709983,"eighty":7.032649,"marketCap":97193905001},{"date":"2020-12-18","current":6.952001,"twenty":6.352529,"median":6.732552,"eighty":7.029445,"marketCap":97521386027},{"date":"2020-12-24","current":6.926633,"twenty":6.356927,"median":6.743253,"eighty":7.026594,"marketCap":97265754192},{"date":"2020-12-31","current":6.993767,"twenty":6.361535,"median":6.760509,"eighty":7.022426,"marketCap":98248708113},{"date":"2021-01-08","current":6.914738,"twenty":6.927703,"median":6.962805,"eighty":6.980406,"marketCap":98013302290},{"date":"2021-01-15","current":7.009011,"twenty":6.911275,"median":6.963524,"eighty":6.991482,"marketCap":99208604743},{"date":"2021-01-22","current":6.88684,"twenty":6.911275,"median":6.964243,"eighty":6.991482,"marketCap":97438323710},{"date":"2021-01-29","current":6.767644,"twenty":6.859065,"median":6.946402,"eighty":6.982512,"marketCap":96543483688},{"date":"2021-02-05","current":6.943154,"twenty":6.840018,"median":6.936346,"eighty":6.975441,"marketCap":98453940494},{"date":"2021-02-11","current":6.930486,"twenty":6.846761,"median":6.929875,"eighty":6.973187,"marketCap":98415192791},{"date":"2021-02-19","current":6.975546,"twenty":6.854926,"median":6.936346,"eighty":6.974034,"marketCap":99098275620},{"date":"2021-02-26","current":7.002642,"twenty":6.861827,"median":6.947964,"eighty":6.981583,"marketCap":99264551187},{"date":"2021-03-05","current":7.107778,"twenty":6.864204,"median":6.956223,"eighty":6.989554,"marketCap":100502315742},{"date":"2021-03-12","current":7.139368,"twenty":6.872812,"median":6.96304,"eighty":7.001289,"marketCap":100772270071},{"date":"2021-03-19","current":7.053763,"twenty":6.888447,"median":6.969875,"eighty":7.044656,"marketCap":99530815444},{"date":"2021-03-26","current":6.952791,"twenty":6.897115,"median":6.970159,"eighty":7.053387,"marketCap":97672962319},{"date":"2021-04-01","current":6.594864,"twenty":6.869305,"median":6.967059,"eighty":7.051883,"marketCap":96151390065},{"date":"2021-04-09","current":6.522521,"twenty":6.858239,"median":6.963275,"eighty":7.030202,"marketCap":95306531310},{"date":"2021-04-16","current":6.488144,"twenty":6.829144,"median":6.956224,"eighty":7.011706,"marketCap":95163181250},{"date":"2021-04-23","current":6.479243,"twenty":6.744314,"median":6.952773,"eighty":7.006313,"marketCap":95270477289},{"date":"2021-04-30","current":6.396809,"twenty":6.574875,"median":6.939636,"eighty":7.003391,"marketCap":94814409040},{"date":"2021-05-07","current":6.450237,"twenty":6.518666,"median":6.935869,"eighty":6.998584,"marketCap":96225782938},{"date":"2021-05-14","current":6.485836,"twenty":6.488166,"median":6.922306,"eighty":6.994611,"marketCap":96693869474},{"date":"2021-05-21","current":6.402636,"twenty":6.48188,"median":6.908117,"eighty":6.992244,"marketCap":95479791759},{"date":"2021-05-28","current":6.592657,"twenty":6.475943,"median":6.88684,"eighty":6.989149,"marketCap":99282234474},{"date":"2021-06-04","current":6.545299,"twenty":6.47755,"median":6.862241,"eighty":6.985797,"marketCap":98101758119},{"date":"2021-06-11","current":6.616934,"twenty":6.48188,"median":6.842423,"eighty":6.980574,"marketCap":99168190784},{"date":"2021-06-18","current":6.63599,"twenty":6.486013,"median":6.833128,"eighty":6.977148,"marketCap":98647254613},{"date":"2021-06-25","current":6.659481,"twenty":6.487005,"median":6.793873,"eighty":6.97539,"marketCap":98934147091},{"date":"2021-07-02","current":6.590943,"twenty":6.488144,"median":6.739123,"eighty":6.974764,"marketCap":97744850477},{"date":"2021-07-09","current":6.569431,"twenty":6.488181,"median":6.652724,"eighty":6.974037,"marketCap":97328204315},{"date":"2021-07-16","current":6.616187,"twenty":6.503251,"median":6.635334,"eighty":6.974024,"marketCap":98018885785},{"date":"2021-07-23","current":6.33532,"twenty":6.48672,"median":6.624862,"eighty":6.971912,"marketCap":93848813471},{"date":"2021-07-30","current":5.932195,"twenty":6.475624,"median":6.622051,"eighty":6.971466,"marketCap":88172337679},{"date":"2021-08-06","current":6.000502,"twenty":6.461475,"median":6.616187,"eighty":6.970603,"marketCap":88972246205},{"date":"2021-08-13","current":5.903168,"twenty":6.450237,"median":6.612163,"eighty":6.970443,"marketCap":87648279645},{"date":"2021-08-20","current":5.864897,"twenty":6.430158,"median":6.60977,"eighty":6.969875,"marketCap":86833263084},{"date":"2021-08-27","current":5.795901,"twenty":6.402636,"median":6.598777,"eighty":6.964243,"marketCap":86189940954},{"date":"2021-09-03","current":5.816768,"twenty":6.390569,"median":6.594864,"eighty":6.963275,"marketCap":86731491835},{"date":"2021-09-10","current":5.903009,"twenty":6.326228,"median":6.592669,"eighty":6.962805,"marketCap":88243763364},{"date":"2021-09-17","current":5.826833,"twenty":6.251644,"median":6.590943,"eighty":6.956226,"marketCap":86847381523},{"date":"2021-09-24","current":5.777985,"twenty":5.988811,"median":6.583996,"eighty":6.956224,"marketCap":86159160090},{"date":"2021-09-30","current":5.743761,"twenty":5.959001,"median":6.574579,"eighty":6.954164,"marketCap":85935461801},{"date":"2021-10-08","current":5.802557,"twenty":5.916764,"median":6.56388,"eighty":6.95278,"marketCap":86811169340},{"date":"2021-10-15","current":5.752279,"twenty":5.900751,"median":6.547067,"eighty":6.948925,"marketCap":86118008773},{"date":"2021-10-22","current":5.763549,"twenty":5.881858,"median":6.531789,"eighty":6.94297,"marketCap":86906236102},{"date":"2021-10-29","current":5.436145,"twenty":5.856339,"median":6.523452,"eighty":6.940248,"marketCap":84130292406},{"date":"2021-11-05","current":5.390764,"twenty":5.832657,"median":6.508175,"eighty":6.936485,"marketCap":83565445466},{"date":"2021-11-12","current":5.408945,"twenty":5.813224,"median":6.502341,"eighty":6.936155,"marketCap":84192970595},{"date":"2021-11-19","current":5.440928,"twenty":5.80149,"median":6.488144,"eighty":6.933716,"marketCap":84570964775},{"date":"2021-11-26","current":5.44649,"twenty":5.791199,"median":6.482539,"eighty":6.930242,"marketCap":84684526711},{"date":"2021-12-03","current":5.440342,"twenty":5.777888,"median":6.475624,"eighty":6.92382,"marketCap":84745326082},{"date":"2021-12-10","current":5.51604,"twenty":5.766401,"median":6.466569,"eighty":6.912904,"marketCap":86071191716},{"date":"2021-12-17","current":5.53569,"twenty":5.748585,"median":6.460273,"eighty":6.908524,"marketCap":86318109443},{"date":"2021-12-24","current":5.542055,"twenty":5.743865,"median":6.452694,"eighty":6.901598,"marketCap":86499889179},{"date":"2021-12-31","current":5.551636,"twenty":5.732056,"median":6.444279,"eighty":6.893267,"marketCap":86837897012},{"date":"2022-01-07","current":5.589443,"twenty":6.161159,"median":6.590044,"eighty":7.47388,"marketCap":87097336545},{"date":"2022-01-14","current":5.579436,"twenty":6.156882,"median":6.58468,"eighty":7.43287,"marketCap":87130743180},{"date":"2022-01-21","current":5.588925,"twenty":6.152441,"median":6.580564,"eighty":7.413604,"marketCap":87478747815},{"date":"2022-01-28","current":5.403307,"twenty":6.149233,"median":6.576505,"eighty":7.394357,"marketCap":84357550212},{"date":"2022-02-04","current":5.430014,"twenty":6.145965,"median":6.57257,"eighty":7.38749,"marketCap":84732954035},{"date":"2022-02-11","current":5.614683,"twenty":6.142773,"median":6.565901,"eighty":7.369688,"marketCap":87791600106},{"date":"2022-02-18","current":5.535852,"twenty":6.131441,"median":6.556744,"eighty":7.357051,"marketCap":86984109676},{"date":"2022-02-25","current":5.452001,"twenty":6.121081,"median":6.551017,"eighty":7.341209,"marketCap":85877769105},{"date":"2022-03-04","current":5.479216,"twenty":6.107822,"median":6.548766,"eighty":7.327539,"marketCap":86339513303},{"date":"2022-03-11","current":5.307391,"twenty":6.097303,"median":6.536103,"eighty":7.311413,"marketCap":83505678142},{"date":"2022-03-18","current":5.246744,"twenty":6.081136,"median":6.531946,"eighty":7.281918,"marketCap":82222321004},{"date":"2022-03-25","current":5.242388,"twenty":6.06164,"median":6.526769,"eighty":7.26339,"marketCap":82157494887},{"date":"2022-04-01","current":5.446123,"twenty":6.051807,"median":6.524383,"eighty":7.238958,"marketCap":85093793565},{"date":"2022-04-08","current":5.437683,"twenty":6.0407,"median":6.51663,"eighty":7.221133,"marketCap":84757887470},{"date":"2022-04-14","current":5.383518,"twenty":6.031573,"median":6.505458,"eighty":7.193758,"marketCap":83820581096},{"date":"2022-04-22","current":5.272293,"twenty":6.025017,"median":6.499925,"eighty":7.176826,"marketCap":80474604205},{"date":"2022-04-29","current":5.165704,"twenty":6.018409,"median":6.488144,"eighty":7.150732,"marketCap":80903091922},{"date":"2022-05-06","current":5.182636,"twenty":6.014937,"median":6.484001,"eighty":7.138907,"marketCap":80494035072},{"date":"2022-05-13","current":5.233478,"twenty":6.000388,"median":6.479612,"eighty":7.111476,"marketCap":79829319029},{"date":"2022-05-20","current":5.227039,"twenty":5.988811,"median":6.476421,"eighty":7.105345,"marketCap":80849803562},{"date":"2022-05-27","current":5.138951,"twenty":5.972069,"median":6.470368,"eighty":7.083546,"marketCap":79418329703},{"date":"2022-06-02","current":5.156069,"twenty":5.969085,"median":6.469938,"eighty":7.078169,"marketCap":80110551830},{"date":"2022-06-10","current":5.269968,"twenty":5.958149,"median":6.46179,"eighty":7.060424,"marketCap":81518144255},{"date":"2022-06-17","current":5.278289,"twenty":5.936064,"median":6.459889,"eighty":7.055463,"marketCap":81368844901},{"date":"2022-06-24","current":5.266451,"twenty":5.931797,"median":6.451802,"eighty":7.050777,"marketCap":81509588168},{"date":"2022-06-30","current":5.256489,"twenty":5.922401,"median":6.442026,"eighty":7.0407,"marketCap":81215332726},{"date":"2022-07-08","current":5.211766,"twenty":5.917432,"median":6.431643,"eighty":7.028685,"marketCap":80607232871},{"date":"2022-07-15","current":5.206065,"twenty":5.901504,"median":6.423863,"eighty":7.016146,"marketCap":79772842798},{"date":"2022-07-22","current":5.221159,"twenty":5.886741,"median":6.416859,"eighty":7.006766,"marketCap":80056612316},{"date":"2022-07-29","current":5.203386,"twenty":5.870698,"median":6.408437,"eighty":7.001573,"marketCap":79881414967},{"date":"2022-08-05","current":5.074554,"twenty":5.857956,"median":6.404594,"eighty":6.99653,"marketCap":77705197130},{"date":"2022-08-29","current":5.216288,"twenty":5.851423,"median":6.39844,"eighty":6.982476,"marketCap":78556223328},{"date":"2022-09-16","current":5.086626,"twenty":5.840698,"median":6.389134,"eighty":6.973065,"marketCap":72896354428},{"date":"2022-09-23","current":4.973235,"twenty":5.833948,"median":6.382255,"eighty":6.971111,"marketCap":70436015951},{"date":"2022-09-30","current":4.938864,"twenty":5.813556,"median":6.379749,"eighty":6.969475,"marketCap":69533128585},{"date":"2022-10-07","current":4.933988,"twenty":5.805351,"median":6.373735,"eighty":6.968624,"marketCap":69529990568},{"date":"2022-10-14","current":4.824807,"twenty":5.79538,"median":6.360237,"eighty":6.963019,"marketCap":67443942539},{"date":"2022-10-21","current":4.754691,"twenty":5.785684,"median":6.354084,"eighty":6.957121,"marketCap":66075662137},{"date":"2022-10-28","current":4.472772,"twenty":5.775214,"median":6.349443,"eighty":6.953171,"marketCap":62044445680},{"date":"2022-11-04","current":4.470224,"twenty":5.751228,"median":6.344835,"eighty":6.953171,"marketCap":65403580167},{"date":"2022-11-11","current":4.485153,"twenty":5.742962,"median":6.33532,"eighty":6.953171,"marketCap":66425780427},{"date":"2022-11-18","current":4.426398,"twenty":5.727075,"median":6.33037,"eighty":6.953171,"marketCap":65873245262},{"date":"2022-11-25","current":4.753579,"twenty":5.620278,"median":6.32869,"eighty":6.953171,"marketCap":70646061486},{"date":"2022-12-02","current":4.507984,"twenty":5.606941,"median":6.324487,"eighty":6.953171,"marketCap":67744580429},{"date":"2022-12-09","current":4.672966,"twenty":5.591308,"median":6.321235,"eighty":6.953171,"marketCap":71051875586},{"date":"2022-12-16","current":4.554593,"twenty":5.582793,"median":6.316441,"eighty":6.954472,"marketCap":69105659105},{"date":"2022-12-23","current":4.359113,"twenty":5.555744,"median":6.310525,"eighty":6.954472,"marketCap":66240665743},{"date":"2022-12-30","current":4.445545,"twenty":5.551426,"median":6.308823,"eighty":6.954472,"marketCap":67719685217},{"date":"2023-01-06","current":4.434769,"twenty":5.54158,"median":6.304796,"eighty":6.952335,"marketCap":68494358065},{"date":"2023-01-13","current":4.41002,"twenty":5.536305,"median":6.297437,"eighty":6.952339,"marketCap":69560447501},{"date":"2023-01-20","current":4.531221,"twenty":5.5302,"median":6.288837,"eighty":6.95217,"marketCap":71264308820},{"date":"2023-01-27","current":4.552832,"twenty":5.515569,"median":6.28662,"eighty":6.944,"marketCap":71503882272},{"date":"2023-02-03","current":4.410822,"twenty":5.49463,"median":6.282777,"eighty":6.940083,"marketCap":69957965111},{"date":"2023-02-10","current":4.380222,"twenty":5.471603,"median":6.281042,"eighty":6.93972,"marketCap":69001024453},{"date":"2023-02-17","current":4.360363,"twenty":5.456751,"median":6.274969,"eighty":6.932191,"marketCap":67894016938},{"date":"2023-02-24","current":4.382072,"twenty":5.446417,"median":6.273265,"eighty":6.929496,"marketCap":67737352620},{"date":"2023-03-03","current":4.452665,"twenty":5.441232,"median":6.270463,"eighty":6.914179,"marketCap":68803984560},{"date":"2023-03-10","current":4.363421,"twenty":4.372089,"median":4.385091,"eighty":4.398093,"marketCap":66927298096},{"date":"2023-03-17","current":4.34006,"twenty":5.342273,"median":5.973937,"eighty":6.622774,"marketCap":67213063309},{"date":"2023-03-24","current":4.282447,"twenty":5.336249,"median":5.966909,"eighty":6.622774,"marketCap":67082277881},{"date":"2023-03-31","current":4.295967,"twenty":5.320484,"median":5.960102,"eighty":6.622681,"marketCap":66834021370},{"date":"2023-04-06","current":4.338041,"twenty":5.313555,"median":5.956173,"eighty":6.622589,"marketCap":67445048284},{"date":"2023-04-14","current":4.443738,"twenty":5.307488,"median":5.946993,"eighty":6.622774,"marketCap":69156569528},{"date":"2023-04-21","current":4.44469,"twenty":5.285621,"median":5.932195,"eighty":6.622774,"marketCap":69135814221},{"date":"2023-04-28","current":4.449465,"twenty":5.274424,"median":5.925012,"eighty":6.622774,"marketCap":71252276154},{"date":"2023-05-05","current":4.633904,"twenty":5.270304,"median":5.913169,"eighty":6.622774,"marketCap":74327494463},{"date":"2023-05-12","current":4.690535,"twenty":5.266234,"median":5.903009,"eighty":6.622774,"marketCap":74717781910},{"date":"2023-05-19","current":4.347577,"twenty":5.26141,"median":5.897709,"eighty":6.622774,"marketCap":68280798645},{"date":"2023-05-25","current":4.18251,"twenty":5.255831,"median":5.895335,"eighty":6.622681,"marketCap":65418027529},{"date":"2023-06-02","current":4.156681,"twenty":5.252908,"median":5.889655,"eighty":6.622263,"marketCap":64793579129},{"date":"2023-06-09","current":4.170009,"twenty":5.245419,"median":5.887658,"eighty":6.622263,"marketCap":64907565284},{"date":"2023-06-16","current":4.009306,"twenty":5.24199,"median":5.878605,"eighty":6.622263,"marketCap":62107297891},{"date":"2023-06-23","current":3.996033,"twenty":5.233691,"median":5.872592,"eighty":6.622263,"marketCap":61564047816},{"date":"2023-06-30","current":5.022185,"twenty":5.230913,"median":5.865745,"eighty":6.622263,"marketCap":76673351074},{"date":"2023-07-07","current":4.759961,"twenty":5.225776,"median":5.856189,"eighty":6.622122,"marketCap":72528237131},{"date":"2023-07-14","current":4.709689,"twenty":5.216412,"median":5.856189,"eighty":6.622122,"marketCap":72769229023},{"date":"2023-07-21","current":4.641409,"twenty":5.206949,"median":5.8494,"eighty":6.622122,"marketCap":71380939702},{"date":"2023-07-28","current":5.080563,"twenty":5.204169,"median":5.843723,"eighty":6.622122,"marketCap":78051126903},{"date":"2023-08-04","current":5.091585,"twenty":5.201846,"median":5.840884,"eighty":6.622122,"marketCap":78350489495},{"date":"2023-08-11","current":4.9243,"twenty":5.187374,"median":5.835319,"eighty":6.622122,"marketCap":75348405102},{"date":"2023-08-18","current":4.8993,"twenty":5.162669,"median":5.830249,"eighty":6.622122,"marketCap":74429125646},{"date":"2023-08-25","current":4.787885,"twenty":5.153331,"median":5.828803,"eighty":6.622122,"marketCap":72772450724},{"date":"2023-09-01","current":4.678511,"twenty":5.141272,"median":5.826393,"eighty":6.622122,"marketCap":72729770721},{"date":"2023-09-08","current":4.635147,"twenty":5.111971,"median":5.815403,"eighty":6.622122,"marketCap":71207362187},{"date":"2023-09-15","current":4.632482,"twenty":5.083102,"median":5.811789,"eighty":6.622122,"marketCap":71718209931},{"date":"2023-09-22","current":4.650899,"twenty":5.063584,"median":5.810111,"eighty":6.622122,"marketCap":71688519975},{"date":"2023-09-29","current":4.619602,"twenty":5.009671,"median":5.807799,"eighty":6.62198,"marketCap":71328248315},{"date":"2023-10-06","current":4.608471,"twenty":5.000502,"median":5.802557,"eighty":6.62198,"marketCap":71122293284},{"date":"2023-10-13","current":4.527073,"twenty":4.954437,"median":5.79459,"eighty":6.62198,"marketCap":69761721776},{"date":"2023-10-20","current":4.482915,"twenty":4.93434,"median":5.789668,"eighty":6.621839,"marketCap":68974820339},{"date":"2023-10-27","current":4.377194,"twenty":4.926613,"median":5.782457,"eighty":6.62198,"marketCap":69410866366},{"date":"2023-11-03","current":4.386055,"twenty":4.892235,"median":5.776801,"eighty":6.62198,"marketCap":69736052867},{"date":"2023-11-10","current":4.371682,"twenty":4.872017,"median":5.761882,"eighty":6.62198,"marketCap":69493020426},{"date":"2023-11-17","current":4.35805,"twenty":4.842097,"median":5.751837,"eighty":6.62198,"marketCap":69901120823},{"date":"2023-11-24","current":4.435952,"twenty":4.818628,"median":5.744022,"eighty":6.62198,"marketCap":71736373317},{"date":"2023-12-01","current":4.418285,"twenty":4.801435,"median":5.738052,"eighty":6.62198,"marketCap":71746956374},{"date":"2023-12-08","current":4.479218,"twenty":4.766776,"median":5.725407,"eighty":6.62198,"marketCap":72442448330},{"date":"2023-12-15","current":4.402466,"twenty":4.728084,"median":5.688482,"eighty":6.62198,"marketCap":71612288569},{"date":"2023-12-22","current":4.370196,"twenty":4.710891,"median":5.632727,"eighty":6.62198,"marketCap":71039886545},{"date":"2023-12-29","current":4.391744,"twenty":4.705614,"median":5.627993,"eighty":6.62198,"marketCap":71770810969},{"date":"2024-01-05","current":4.487731,"twenty":4.681507,"median":5.615336,"eighty":6.62198,"marketCap":72822215683},{"date":"2024-01-12","current":4.472812,"twenty":4.671185,"median":5.602037,"eighty":6.62198,"marketCap":72618765327},{"date":"2024-01-19","current":4.528275,"twenty":4.654702,"median":5.594685,"eighty":6.62198,"marketCap":73418250647},{"date":"2024-01-26","current":4.683863,"twenty":4.647602,"median":5.584652,"eighty":6.62198,"marketCap":75645298828},{"date":"2024-02-02","current":4.65579,"twenty":4.64454,"median":5.581017,"eighty":6.62198,"marketCap":75096036360},{"date":"2024-02-09","current":4.670225,"twenty":4.646483,"median":5.57744,"eighty":6.621041,"marketCap":75699846152},{"date":"2024-02-16","current":4.670059,"twenty":4.645231,"median":5.573799,"eighty":6.621839,"marketCap":75713523422},{"date":"2024-02-23","current":4.895953,"twenty":4.645231,"median":5.562407,"eighty":6.621839,"marketCap":78957385737},{"date":"2024-03-01","current":4.848214,"twenty":4.645923,"median":5.558179,"eighty":6.621698,"marketCap":78236263690},{"date":"2024-03-08","current":4.866048,"twenty":4.645923,"median":5.551717,"eighty":6.621698,"marketCap":78558973100},{"date":"2024-03-15","current":4.938418,"twenty":4.645923,"median":5.545178,"eighty":6.621698,"marketCap":79656769151},{"date":"2024-03-22","current":5.082393,"twenty":4.645923,"median":5.542055,"eighty":6.621698,"marketCap":81904109985},{"date":"2024-03-28","current":5.113932,"twenty":4.645923,"median":5.540014,"eighty":6.621698,"marketCap":82148775590},{"date":"2024-04-05","current":5.066458,"twenty":4.643848,"median":5.536449,"eighty":6.622122,"marketCap":82505909193},{"date":"2024-04-12","current":5.022562,"twenty":4.64454,"median":5.532382,"eighty":6.62198,"marketCap":81837504195},{"date":"2024-04-19","current":5.084609,"twenty":4.64454,"median":5.516924,"eighty":6.62198,"marketCap":82777779477},{"date":"2024-04-26","current":4.970001,"twenty":4.645923,"median":5.50687,"eighty":6.621698,"marketCap":80812178248},{"date":"2024-05-03","current":5.024494,"twenty":4.645923,"median":5.497231,"eighty":6.621698,"marketCap":83204305068},{"date":"2024-05-10","current":4.992649,"twenty":4.645923,"median":5.476165,"eighty":6.621698,"marketCap":82873224142},{"date":"2024-05-17","current":5.069484,"twenty":4.645923,"median":5.469817,"eighty":6.621698,"marketCap":84025120255},{"date":"2024-05-24","current":5.113571,"twenty":4.645923,"median":5.466888,"eighty":6.621698,"marketCap":84562275821},{"date":"2024-05-31","current":4.996282,"twenty":4.645923,"median":5.459917,"eighty":6.621698,"marketCap":82706772470},{"date":"2024-06-07","current":4.918004,"twenty":4.645923,"median":5.451951,"eighty":6.621698,"marketCap":81310021390},{"date":"2024-06-14","current":4.758082,"twenty":4.645923,"median":5.44711,"eighty":6.621698,"marketCap":78593926305},{"date":"2024-06-21","current":4.691438,"twenty":4.645923,"median":5.444828,"eighty":6.621698,"marketCap":77330870604},{"date":"2024-06-28","current":4.628734,"twenty":4.639732,"median":5.440342,"eighty":6.621698,"marketCap":76265649792},{"date":"2024-07-05","current":4.665607,"twenty":4.639732,"median":5.437179,"eighty":6.621698,"marketCap":76856505606},{"date":"2024-07-12","current":4.744533,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78271442775},{"date":"2024-07-19","current":4.787632,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78983942866},{"date":"2024-07-26","current":4.664458,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":77237765425},{"date":"2024-08-02","current":4.748655,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78586134766},{"date":"2024-08-09","current":4.640647,"twenty":4.633904,"median":5.436145,"eighty":6.621698,"marketCap":77310556444},{"date":"2024-08-16","current":4.724893,"twenty":4.633074,"median":5.436145,"eighty":6.621698,"marketCap":78744636839},{"date":"2024-08-23","current":4.607581,"twenty":4.625592,"median":5.436032,"eighty":6.621698,"marketCap":77114085319},{"date":"2024-08-30","current":4.418077,"twenty":4.620601,"median":5.430014,"eighty":6.621698,"marketCap":74283571892},{"date":"2024-09-06","current":4.273712,"twenty":4.614455,"median":5.417248,"eighty":6.621698,"marketCap":71890883104},{"date":"2024-09-13","current":4.177701,"twenty":4.606767,"median":5.408552,"eighty":6.621698,"marketCap":70091864695},{"date":"2024-09-20","current":4.234797,"twenty":4.59397,"median":5.404809,"eighty":6.621839,"marketCap":71475866462},{"date":"2024-09-27","current":4.653256,"twenty":4.589957,"median":5.384729,"eighty":6.621839,"marketCap":79011050119},{"date":"2024-10-04","current":4.889135,"twenty":4.589957,"median":5.37502,"eighty":6.621839,"marketCap":82639139657},{"date":"2024-10-10","current":4.847521,"twenty":4.590091,"median":5.357413,"eighty":6.621698,"marketCap":81405204182},{"date":"2024-10-18","current":4.974217,"twenty":4.589957,"median":5.334926,"eighty":6.621839,"marketCap":83097281701},{"date":"2024-10-25","current":4.822871,"twenty":4.589957,"median":5.317962,"eighty":6.621839,"marketCap":80563832949},{"date":"2024-11-01","current":4.801485,"twenty":4.589957,"median":5.301641,"eighty":6.621839,"marketCap":79715245743},{"date":"2024-11-08","current":4.919627,"twenty":4.589957,"median":5.278247,"eighty":6.621839,"marketCap":81057814549},{"date":"2024-11-15","current":4.829249,"twenty":4.589957,"median":5.270304,"eighty":6.621839,"marketCap":78967344475},{"date":"2024-11-22","current":4.808035,"twenty":4.589957,"median":5.262702,"eighty":6.621839,"marketCap":78583204983},{"date":"2024-11-29","current":4.889121,"twenty":4.589957,"median":5.246206,"eighty":6.617045,"marketCap":79854909570},{"date":"2024-12-06","current":4.969554,"twenty":4.589957,"median":5.243137,"eighty":6.61259,"marketCap":80977431954},{"date":"2024-12-13","current":4.959544,"twenty":4.589957,"median":5.235041,"eighty":6.605583,"marketCap":80654823238},{"date":"2024-12-20","current":4.906816,"twenty":4.589957,"median":5.231942,"eighty":6.595134,"marketCap":79443744953},{"date":"2024-12-27","current":4.979679,"twenty":4.589957,"median":5.228963,"eighty":6.592662,"marketCap":80560885366},{"date":"2025-01-03","current":4.801508,"twenty":4.589957,"median":5.223414,"eighty":6.586577,"marketCap":77754490371},{"date":"2025-01-10","current":4.766599,"twenty":4.589957,"median":5.210166,"eighty":6.575538,"marketCap":76896703304},{"date":"2025-01-17","current":4.857815,"twenty":4.589957,"median":5.204938,"eighty":6.557961,"marketCap":78431492170},{"date":"2025-01-24","current":4.893305,"twenty":4.589957,"median":5.202619,"eighty":6.545286,"marketCap":79499543154},{"date":"2025-01-28","current":4.926068,"twenty":4.590091,"median":5.201629,"eighty":6.538492,"marketCap":80451240612},{"date":"2025-02-07","current":4.903993,"twenty":4.589823,"median":5.185583,"eighty":6.524826,"marketCap":79637571937},{"date":"2025-02-14","current":4.944713,"twenty":4.589823,"median":5.165704,"eighty":6.508696,"marketCap":80260143062},{"date":"2025-02-21","current":4.910955,"twenty":4.589823,"median":5.153893,"eighty":6.492974,"marketCap":79996521257},{"date":"2025-02-28","current":4.920795,"twenty":4.589823,"median":5.136325,"eighty":6.47755,"marketCap":79892626712},{"date":"2025-03-07","current":4.907929,"twenty":4.589688,"median":5.12202,"eighty":6.470151,"marketCap":80003684573},{"date":"2025-03-14","current":4.979319,"twenty":4.589688,"median":5.112795,"eighty":6.458958,"marketCap":81196925320},{"date":"2025-03-21","current":5.085447,"twenty":4.589688,"median":5.092937,"eighty":6.455711,"marketCap":82894973113},{"date":"2025-03-28","current":5.116033,"twenty":4.589688,"median":5.092937,"eighty":6.455711,"marketCap":83224788651},{"date":"2025-04-03","current":5.18765,"twenty":4.589688,"median":5.090417,"eighty":6.455711,"marketCap":84145564546},{"date":"2025-04-11","current":5.032423,"twenty":4.589688,"median":5.086037,"eighty":6.455711,"marketCap":81085445195},{"date":"2025-04-17","current":5.161959,"twenty":4.589823,"median":5.085447,"eighty":6.455524,"marketCap":83372158188},{"date":"2025-04-25","current":5.2258,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":84476150254},{"date":"2025-05-02","current":5.169369,"twenty":4.589688,"median":5.085028,"eighty":6.455711,"marketCap":83940079957},{"date":"2025-05-09","current":5.296062,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":86601013347},{"date":"2025-05-16","current":5.379866,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":88690093678},{"date":"2025-05-23","current":5.464416,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":90353406619},{"date":"2025-05-30","current":5.572644,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":92548043863},{"date":"2025-06-06","current":5.674085,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":94473153707}],"updateTime":1749446142018}}}