港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浙商银行

2.890

+0.0100.35%

成交量：467.90万

成交额：1,352.32万

市值：793.73亿

市盈率：5.11

高：2.910

开：2.880

低：2.870

收：2.880

数据加载中...

总览公司新闻公告

每日卖空追踪 | 浙商银行 06月06日卖空量成交28.4万股，卖空比例为6.07%

中证800行业中性低波动指数报8173.64点，前十大权重包含浙商银行等

每日卖空追踪 | 浙商银行 06月04日卖空量成交8.2万股，卖空比例为1.66%

浙商银行06月04日主力净流出116.1万元散户资金买入

浙商银行抛千亿金融债计划

Ofweek光电信息网

浙商银行06月03日主力净流入301.8万元散户资金抛售

每日卖空追踪 | 浙商银行 06月02日卖空量成交4.7万股，卖空比例为1.56%

浙商银行06月02日主力净流出146.3万元散户资金买入

浙商银行科创债再发力，为债市“科技板”注入“浙银动能”

浙商银行微讯

每日卖空追踪 | 浙商银行 05月30日卖空量成交2.6万股，卖空比例为0.22%

浙商银行05月30日主力净流入522.6万元散户资金抛售

解码绿色金融大文章｜浙商银行的点“绿”成金之道

每日卖空追踪 | 浙商银行 05月28日卖空量成交16.9万股，卖空比例为2.69%

浙商银行05月28日遭主力抛售458.3万元

中证香港300内地低贝塔指数报3500.73点，前十大权重包含浙商银行等

A股银行股午后反弹，杭州银行、齐鲁银行、浙商银行、南京银行、苏州银行等涨幅居前。

中证浙江国资创新发展指数上涨0.24%，前十大权重包含浙商银行等

每日卖空追踪 | 浙商银行 05月26日卖空量成交16.9万股，卖空比例为2.07%

浙商银行05月26日主力净流出81.1万元散户资金买入

浙商银行05月23日主力净流入117.7万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02016/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02016\",,,,,undefined,":{"symbol":"02016","market":"HK","secType":"STK","nameCN":"浙商银行","latestPrice":2.89,"timestamp":1749197316031,"preClose":2.88,"halted":0,"volume":4679000,"delay":0,"floatShares":5920200000,"shares":27464635963,"eps":0.5652658185019885,"marketStatus":"未开盘","change":0.01,"latestTime":"06-06 16:08:36","open":2.88,"high":2.91,"low":2.87,"amount":13523229,"amplitude":0.013889,"askPrice":2.89,"askSize":28000,"bidPrice":2.88,"bidSize":381000,"shortable":3,"etf":0,"ttmEps":0.5658541402003311,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1459267200000,"exchange":"SEHK","adjPreClose":2.88,"dividendRate":0.06029,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.597483027096966,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601916","market":"SH","secType":"STK","nameCN":"浙商银行","latestPrice":3.29,"timestamp":1749193200000,"preClose":3.25,"halted":0,"volume":156083600,"delay":0,"premium":"-19.52"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02016\",,,,,undefined,":{"symbol":"02016","floatShares":5920200000,"roa":"0.48%","roe":"7.86%","lyrEps":0.565266,"volumeRatio":0.597483027096966,"shares":27464635963,"dividePrice":0.174237,"high":2.91,"amplitude":0.013889,"preClose":2.88,"low":2.87,"week52Low":1.9,"pbRate":"0.36","psRate":"1.85","week52High":2.92,"institutionHeld":0,"latestPrice":2.89,"committee":0.863081,"eps":0.5652658185019885,"divideRate":0.06029,"volume":4679000,"delay":0,"ttmEps":0.5658541402003311,"open":2.88,"prevYearClose":2.22,"prevWeekClose":2.87,"prevMonthClose":2.87,"prevQuarterClose":2.57,"fiveDayClose":2.87,"twentyDayClose":2.66,"sixtyDayClose":2.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02016\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541855349","title":"每日卖空追踪 | 浙商银行 06月06日卖空量成交28.4万股，卖空比例为6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855349?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198626,"startTime":"0","endTime":"0","summary":"浙商银行北京时间06月06日，涨0.35%，卖空量成交28.4万股%，较上一交易日减少41.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174259a6fd08f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174259a6fd08f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","02016"],"gpt_icon":0},{"id":"2541189071","title":"中证800行业中性低波动指数报8173.64点，前十大权重包含浙商银行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2541189071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541189071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:07","pubTimestamp":1749136036,"startTime":"0","endTime":"0","summary":"数据统计显示，中证800行业中性低波动指数近一个月上涨2.76%，近三个月上涨0.40%，年至今下跌2.51%。从中证800行业中性低波动指数持仓样本的行业来看，金融占比22.48%、工业占比18.86%、信息技术占比13.77%、主要消费占比9.66%、原材料占比8.67%、可选消费占比7.47%、医药卫生占比7.27%、通信服务占比4.82%、公用事业占比3.42%、能源占比2.60%、房地产占比0.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05230750886807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0278","159800","BK1560","000906.SH","601916","02016","BK1231"],"gpt_icon":0},{"id":"2540054951","title":"每日卖空追踪 | 浙商银行 06月04日卖空量成交8.2万股，卖空比例为1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025828,"startTime":"0","endTime":"0","summary":"浙商银行北京时间06月04日，股价较前一交易日持平，卖空量成交8.2万股，较上一交易日减少92.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175529a6fa0b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175529a6fa0b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02016","BK1231"],"gpt_icon":0},{"id":"2540549580","title":"浙商银行06月04日主力净流出116.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540549580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540549580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024951,"startTime":"0","endTime":"0","summary":"06月04日，浙商银行股价收平报2.87元，成交金额1442.6万元，换手率0.08%，振幅1.05%，量比0.62。浙商银行今日主力资金净流出116.1万元，上一交易日主力净流入301.8万元。该股近5个交易日上涨2.12%，主力资金累计净流入515.2万元；近20日主力资金累计净流出103.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174809a6fa080d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174809a6fa080d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","02016"],"gpt_icon":0},{"id":"2540087592","title":"浙商银行抛千亿金融债计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087592","media":"Ofweek光电信息网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:44","pubTimestamp":1749005040,"startTime":"0","endTime":"0","summary":"浙商银行千亿金融债计划并非孤例，而是银行业负债端转型的缩影。数据显示，浙商银行去年债券投资收益达148.54亿元，同比增长57.17亿元，有效对冲了其他营收项压力。浙商银行发行金融债并非单纯财务操作，其终极指向仍是服务实体经济。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104839950dd369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104839950dd369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601916","BK0278","02016"],"gpt_icon":0},{"id":"2540272732","title":"浙商银行06月03日主力净流入301.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540272732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540272732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938540,"startTime":"0","endTime":"0","summary":"06月03日, 浙商银行股价涨3.61%，报收2.87元，成交金额3133.9万元，换手率0.18%，振幅3.61%，量比1.50。浙商银行今日主力资金净流入301.8万元，上一交易日主力净流出146.3万元。该股近5个交易日上涨1.76%，主力资金累计净流入173.0万元；近20日主力资金累计净流出29.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173504a6f86729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173504a6f86729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","02016","BK1560"],"gpt_icon":0},{"id":"2540761330","title":"每日卖空追踪 | 浙商银行 06月02日卖空量成交4.7万股，卖空比例为1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761330","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853026,"startTime":"0","endTime":"0","summary":"浙商银行北京时间06月02日，跌3.48%，卖空量成交4.7万股%，较上一交易日减少87.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163603a4966b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163603a4966b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02016","BK1231","BK1560"],"gpt_icon":0},{"id":"2540765172","title":"浙商银行06月02日主力净流出146.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765172","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852131,"startTime":"0","endTime":"0","summary":"06月02日, 浙商银行股价跌3.48%，报收2.77元，成交金额841.4万元，换手率0.05%，振幅6.62%，量比0.36。浙商银行今日主力资金净流出146.3万元，上一交易日主力净流入522.6万元。该股近5个交易日下跌2.13%，主力资金累计净流出373.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出250.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162034a6f6cf8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162034a6f6cf8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02016","BK1231"],"gpt_icon":0},{"id":"2539252972","title":"浙商银行科创债再发力，为债市“科技板”注入“浙银动能”","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252972","media":"浙商银行微讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:34","pubTimestamp":1748597666,"startTime":"0","endTime":"0","summary":"在中国人民银行、中国银行间市场交易商协会及中国外汇交易中心的指导下，浙商银行持续为债券市场“科创板”注入“浙银动能”，助力培育新质生产力，赋能经济转型升级。浙商银行将持续优化科创债篮子产品，深化科技金融服务创新，为构建与科技创新相适应的金融体制贡献更大力量，助力浙江乃至全国科创企业高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530182358a6f33142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530182358a6f33142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09141","601916","02016","BK1560","03141","BK1231"],"gpt_icon":0},{"id":"2539222892","title":"每日卖空追踪 | 浙商银行 05月30日卖空量成交2.6万股，卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593827,"startTime":"0","endTime":"0","summary":"浙商银行北京时间05月30日，涨0.35%，卖空量成交2.6万股%，较上一交易日减少90.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174837a6f3228c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174837a6f3228c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02016","BK1231"],"gpt_icon":0},{"id":"2539224720","title":"浙商银行05月30日主力净流入522.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592906,"startTime":"0","endTime":"0","summary":"05月30日, 浙商银行股价涨0.35%，报收2.87元，成交金额3324.3万元，换手率0.20%，振幅2.10%，量比1.43。浙商银行今日主力资金净流入522.6万元，上一交易日主力净流出46.8万元。该股近5个交易日下跌4.23%，主力资金累计净流出308.0万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出103.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172453a4929815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172453a4929815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02016","BK1231"],"gpt_icon":0},{"id":"2539489442","title":"解码绿色金融大文章｜浙商银行的点“绿”成金之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2539489442","media":"投资者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539489442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:41","pubTimestamp":1748587271,"startTime":"0","endTime":"0","summary":"以该行近期发行的绿色金融债为例，根据联合资信公布评级报告，浙商银行2025年绿色金融债券（第一期）（债券通）获“AAA”评级。2025年一季度，浙商银行累计承销7笔绿色债券，本行承销金额6.5亿元，助力客户募集资金162亿元。凭借在绿色金融领域的深耕，浙商银行近年来先后获“绿色银行评价先进单位”、明晟ESG评级A级、“ESG绿色金融奖”“年度最佳绿色金融银行”等荣誉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530144312a4925f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530144312a4925f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","02016"],"gpt_icon":0},{"id":"2538424302","title":"每日卖空追踪 | 浙商银行 05月28日卖空量成交16.9万股，卖空比例为2.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421026,"startTime":"0","endTime":"0","summary":"浙商银行北京时间05月28日，跌0.35%，卖空量成交16.9万股%，较上一交易日增加14.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174217a6f0291e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174217a6f0291e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02016","BK1560","BK1231"],"gpt_icon":0},{"id":"2538297264","title":"浙商银行05月28日遭主力抛售458.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538297264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538297264?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420145,"startTime":"0","endTime":"0","summary":"05月28日, 浙商银行股价跌0.35%，报收2.83元，成交金额1787.5万元，换手率0.11%，振幅1.76%，量比0.70。浙商银行今日主力资金净流出458.3万元，连续3日净流出，上一交易日主力净流出244.4万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为41.18%，平均跌幅为2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172959a48f9b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172959a48f9b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02016","BK1231"],"gpt_icon":0},{"id":"2538458288","title":"中证香港300内地低贝塔指数报3500.73点，前十大权重包含浙商银行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2538458288","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538458288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:16","pubTimestamp":1748333788,"startTime":"0","endTime":"0","summary":"金融界5月27日消息，上证指数低开震荡，中证香港300内地低贝塔指数 报3500.73点。数据统计显示，中证香港300内地低贝塔指数近一个月上涨6.33%，近三个月上涨4.41%，年至今上涨6.75%。该指数以2005年12月30日为基日，以1000.0点为基点。从中证香港300内地低贝塔指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052716204995040fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052716204995040fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","02016","601916"],"gpt_icon":0},{"id":"2538419436","title":"A股银行股午后反弹，杭州银行、齐鲁银行、浙商银行、南京银行、苏州银行等涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419436","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:15","pubTimestamp":1748322928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601916","SG9999001226.SGD","SGXZ81163826.USD","399300","SG9999001051.SGD","SG9999002950.SGD","SGXZ49509284.SGD","BK0188","601009","002966","SGXZ90724238.SGD","159982","BK0183","LU1934453819.USD","02016","BK1231","BK0187","BK1560","BK0028","600926","BK0278","601665","LU1979443071.USD","BK0012"],"gpt_icon":0},{"id":"2538109256","title":"中证浙江国资创新发展指数上涨0.24%，前十大权重包含浙商银行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2538109256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538109256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 21:37","pubTimestamp":1748266660,"startTime":"0","endTime":"0","summary":"数据统计显示，中证浙江国资创新发展指数近一个月上涨3.27%，近三个月上涨2.86%，年至今上涨5.89%。从中证浙江国资创新发展指数持仓的市场板块来看，上海证券交易所占比75.77%、深圳证券交易所占比24.23%。从中证浙江国资创新发展指数持仓样本的行业来看，金融占比40.86%、工业占比24.13%、原材料占比13.29%、通信服务占比6.35%、公用事业占比6.03%、医药卫生占比5.80%、可选消费占比2.23%、主要消费占比1.31%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26213750664885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601916","02016","BK1231","BK0278","BK1560"],"gpt_icon":0},{"id":"2538386177","title":"每日卖空追踪 | 浙商银行 05月26日卖空量成交16.9万股，卖空比例为2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538386177","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538386177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248225,"startTime":"0","endTime":"0","summary":"浙商银行北京时间05月26日，跌0.7%，卖空量成交16.9万股%，较上一交易日减少84.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174136a6ed5b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174136a6ed5b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","02016"],"gpt_icon":0},{"id":"2538117401","title":"浙商银行05月26日主力净流出81.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538117401","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538117401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247348,"startTime":"0","endTime":"0","summary":"05月26日, 浙商银行股价跌0.70%，报收2.82元，成交金额2300.3万元，换手率0.14%，振幅1.76%，量比0.91。浙商银行今日主力资金净流出81.1万元，上一交易日主力净流入117.7万元。该股近5个交易日上涨1.80%，主力资金累计净流出154.1万元；近20日主力资金累计净流出1138.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173252a48cc851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173252a48cc851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","02016"],"gpt_icon":0},{"id":"2537840801","title":"浙商银行05月23日主力净流入117.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537840801","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537840801?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988146,"startTime":"0","endTime":"0","summary":"05月23日，浙商银行股价收平报2.84元，成交金额3004.3万元，换手率0.18%，振幅2.46%，量比1.24。浙商银行今日主力资金净流入117.7万元，上一交易日主力净流出273.1万元。该股近5个交易日上涨2.55%，主力资金累计净流出16.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出620.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173404a489782a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173404a489782a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","02016"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02016\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"02016","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"02016","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02016","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-14","symbol":"02016","amount":0.164,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"浙商银行","recordDate":"2024-07-15","payableDate":"2024-06-17","currency":"CNY","dateTimestamp":1718294400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02016\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-08-01","value":0.153719,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-20","value":0.192685,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-15","value":0.206271,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-11","value":0.262703,"currency":"HKD"},{"executeDate":"2021-07-08","recordDate":"2021-07-09","paymentDate":"2021-08-25","value":0.193358,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1679932800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02016","date":"2025-06-06","current":5.674085,"percent":0.711538,"low":3.977309,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"high":7.871257,"avg":5.358898,"sd":0.8833,"marketCap":94473153707},"quantilePoints":[{"date":"2020-06-12","current":6.143536,"twenty":6.309802,"median":6.426246,"eighty":6.993822,"marketCap":87485601699},{"date":"2020-06-19","current":6.196031,"twenty":6.280689,"median":6.41607,"eighty":6.917263,"marketCap":88394000145},{"date":"2020-06-26","current":6.213157,"twenty":6.224242,"median":6.410088,"eighty":6.891759,"marketCap":88558058151},{"date":"2020-07-03","current":6.526085,"twenty":6.21973,"median":6.406141,"eighty":6.859762,"marketCap":93161672309},{"date":"2020-07-10","current":7.017679,"twenty":6.222306,"median":6.415092,"eighty":7.07903,"marketCap":101134644182},{"date":"2020-07-17","current":6.596222,"twenty":6.238638,"median":6.421314,"eighty":7.009245,"marketCap":95211880816},{"date":"2020-07-24","current":6.408514,"twenty":6.273829,"median":6.439964,"eighty":6.965766,"marketCap":92140380497},{"date":"2020-07-31","current":6.40863,"twenty":6.278368,"median":6.421314,"eighty":6.923616,"marketCap":92682928685},{"date":"2020-08-07","current":6.556044,"twenty":6.28372,"median":6.459532,"eighty":6.901335,"marketCap":94917155514},{"date":"2020-08-14","current":6.556986,"twenty":6.288687,"median":6.470606,"eighty":6.859762,"marketCap":95168903883},{"date":"2020-08-21","current":6.61235,"twenty":6.299418,"median":6.504821,"eighty":6.843223,"marketCap":96407908614},{"date":"2020-08-28","current":6.906213,"twenty":6.308845,"median":6.509477,"eighty":6.843223,"marketCap":94890638294},{"date":"2020-09-04","current":6.89506,"twenty":6.310833,"median":6.530969,"eighty":6.888655,"marketCap":95058350331},{"date":"2020-09-11","current":6.897077,"twenty":6.311478,"median":6.538492,"eighty":6.904386,"marketCap":95188031279},{"date":"2020-09-18","current":7.194209,"twenty":6.313098,"median":6.556515,"eighty":6.929524,"marketCap":100251394863},{"date":"2020-09-25","current":7.00601,"twenty":6.314783,"median":6.579376,"eighty":6.964249,"marketCap":96853206744},{"date":"2020-09-30","current":6.99209,"twenty":6.31719,"median":6.587493,"eighty":6.977319,"marketCap":97121827037},{"date":"2020-10-09","current":7.051056,"twenty":6.318247,"median":6.609191,"eighty":6.985182,"marketCap":99350983336},{"date":"2020-10-16","current":7.065289,"twenty":6.320855,"median":6.616015,"eighty":6.994874,"marketCap":99510673710},{"date":"2020-10-23","current":7.009275,"twenty":6.322837,"median":6.631904,"eighty":7.01903,"marketCap":98874781399},{"date":"2020-10-30","current":6.786258,"twenty":6.323805,"median":6.654151,"eighty":7.018039,"marketCap":93053261147},{"date":"2020-11-06","current":6.913699,"twenty":6.326562,"median":6.664379,"eighty":7.012637,"marketCap":95909193932},{"date":"2020-11-13","current":6.943183,"twenty":6.328602,"median":6.672729,"eighty":7.007316,"marketCap":96399099052},{"date":"2020-11-20","current":7.001614,"twenty":6.329423,"median":6.677576,"eighty":7.012637,"marketCap":97819987096},{"date":"2020-11-27","current":7.144815,"twenty":6.333462,"median":6.687486,"eighty":7.018039,"marketCap":99587362085},{"date":"2020-12-04","current":7.205166,"twenty":6.337113,"median":6.69888,"eighty":7.029445,"marketCap":101151159088},{"date":"2020-12-11","current":6.939889,"twenty":6.344846,"median":6.709983,"eighty":7.032649,"marketCap":97193905001},{"date":"2020-12-18","current":6.952001,"twenty":6.352529,"median":6.732552,"eighty":7.029445,"marketCap":97521386027},{"date":"2020-12-24","current":6.926633,"twenty":6.356927,"median":6.743253,"eighty":7.026594,"marketCap":97265754192},{"date":"2020-12-31","current":6.993767,"twenty":6.361535,"median":6.760509,"eighty":7.022426,"marketCap":98248708113},{"date":"2021-01-08","current":6.914738,"twenty":6.927703,"median":6.962805,"eighty":6.980406,"marketCap":98013302290},{"date":"2021-01-15","current":7.009011,"twenty":6.911275,"median":6.963524,"eighty":6.991482,"marketCap":99208604743},{"date":"2021-01-22","current":6.88684,"twenty":6.911275,"median":6.964243,"eighty":6.991482,"marketCap":97438323710},{"date":"2021-01-29","current":6.767644,"twenty":6.859065,"median":6.946402,"eighty":6.982512,"marketCap":96543483688},{"date":"2021-02-05","current":6.943154,"twenty":6.840018,"median":6.936346,"eighty":6.975441,"marketCap":98453940494},{"date":"2021-02-11","current":6.930486,"twenty":6.846761,"median":6.929875,"eighty":6.973187,"marketCap":98415192791},{"date":"2021-02-19","current":6.975546,"twenty":6.854926,"median":6.936346,"eighty":6.974034,"marketCap":99098275620},{"date":"2021-02-26","current":7.002642,"twenty":6.861827,"median":6.947964,"eighty":6.981583,"marketCap":99264551187},{"date":"2021-03-05","current":7.107778,"twenty":6.864204,"median":6.956223,"eighty":6.989554,"marketCap":100502315742},{"date":"2021-03-12","current":7.139368,"twenty":6.872812,"median":6.96304,"eighty":7.001289,"marketCap":100772270071},{"date":"2021-03-19","current":7.053763,"twenty":6.888447,"median":6.969875,"eighty":7.044656,"marketCap":99530815444},{"date":"2021-03-26","current":6.952791,"twenty":6.897115,"median":6.970159,"eighty":7.053387,"marketCap":97672962319},{"date":"2021-04-01","current":6.594864,"twenty":6.869305,"median":6.967059,"eighty":7.051883,"marketCap":96151390065},{"date":"2021-04-09","current":6.522521,"twenty":6.858239,"median":6.963275,"eighty":7.030202,"marketCap":95306531310},{"date":"2021-04-16","current":6.488144,"twenty":6.829144,"median":6.956224,"eighty":7.011706,"marketCap":95163181250},{"date":"2021-04-23","current":6.479243,"twenty":6.744314,"median":6.952773,"eighty":7.006313,"marketCap":95270477289},{"date":"2021-04-30","current":6.396809,"twenty":6.574875,"median":6.939636,"eighty":7.003391,"marketCap":94814409040},{"date":"2021-05-07","current":6.450237,"twenty":6.518666,"median":6.935869,"eighty":6.998584,"marketCap":96225782938},{"date":"2021-05-14","current":6.485836,"twenty":6.488166,"median":6.922306,"eighty":6.994611,"marketCap":96693869474},{"date":"2021-05-21","current":6.402636,"twenty":6.48188,"median":6.908117,"eighty":6.992244,"marketCap":95479791759},{"date":"2021-05-28","current":6.592657,"twenty":6.475943,"median":6.88684,"eighty":6.989149,"marketCap":99282234474},{"date":"2021-06-04","current":6.545299,"twenty":6.47755,"median":6.862241,"eighty":6.985797,"marketCap":98101758119},{"date":"2021-06-11","current":6.616934,"twenty":6.48188,"median":6.842423,"eighty":6.980574,"marketCap":99168190784},{"date":"2021-06-18","current":6.63599,"twenty":6.486013,"median":6.833128,"eighty":6.977148,"marketCap":98647254613},{"date":"2021-06-25","current":6.659481,"twenty":6.487005,"median":6.793873,"eighty":6.97539,"marketCap":98934147091},{"date":"2021-07-02","current":6.590943,"twenty":6.488144,"median":6.739123,"eighty":6.974764,"marketCap":97744850477},{"date":"2021-07-09","current":6.569431,"twenty":6.488181,"median":6.652724,"eighty":6.974037,"marketCap":97328204315},{"date":"2021-07-16","current":6.616187,"twenty":6.503251,"median":6.635334,"eighty":6.974024,"marketCap":98018885785},{"date":"2021-07-23","current":6.33532,"twenty":6.48672,"median":6.624862,"eighty":6.971912,"marketCap":93848813471},{"date":"2021-07-30","current":5.932195,"twenty":6.475624,"median":6.622051,"eighty":6.971466,"marketCap":88172337679},{"date":"2021-08-06","current":6.000502,"twenty":6.461475,"median":6.616187,"eighty":6.970603,"marketCap":88972246205},{"date":"2021-08-13","current":5.903168,"twenty":6.450237,"median":6.612163,"eighty":6.970443,"marketCap":87648279645},{"date":"2021-08-20","current":5.864897,"twenty":6.430158,"median":6.60977,"eighty":6.969875,"marketCap":86833263084},{"date":"2021-08-27","current":5.795901,"twenty":6.402636,"median":6.598777,"eighty":6.964243,"marketCap":86189940954},{"date":"2021-09-03","current":5.816768,"twenty":6.390569,"median":6.594864,"eighty":6.963275,"marketCap":86731491835},{"date":"2021-09-10","current":5.903009,"twenty":6.326228,"median":6.592669,"eighty":6.962805,"marketCap":88243763364},{"date":"2021-09-17","current":5.826833,"twenty":6.251644,"median":6.590943,"eighty":6.956226,"marketCap":86847381523},{"date":"2021-09-24","current":5.777985,"twenty":5.988811,"median":6.583996,"eighty":6.956224,"marketCap":86159160090},{"date":"2021-09-30","current":5.743761,"twenty":5.959001,"median":6.574579,"eighty":6.954164,"marketCap":85935461801},{"date":"2021-10-08","current":5.802557,"twenty":5.916764,"median":6.56388,"eighty":6.95278,"marketCap":86811169340},{"date":"2021-10-15","current":5.752279,"twenty":5.900751,"median":6.547067,"eighty":6.948925,"marketCap":86118008773},{"date":"2021-10-22","current":5.763549,"twenty":5.881858,"median":6.531789,"eighty":6.94297,"marketCap":86906236102},{"date":"2021-10-29","current":5.436145,"twenty":5.856339,"median":6.523452,"eighty":6.940248,"marketCap":84130292406},{"date":"2021-11-05","current":5.390764,"twenty":5.832657,"median":6.508175,"eighty":6.936485,"marketCap":83565445466},{"date":"2021-11-12","current":5.408945,"twenty":5.813224,"median":6.502341,"eighty":6.936155,"marketCap":84192970595},{"date":"2021-11-19","current":5.440928,"twenty":5.80149,"median":6.488144,"eighty":6.933716,"marketCap":84570964775},{"date":"2021-11-26","current":5.44649,"twenty":5.791199,"median":6.482539,"eighty":6.930242,"marketCap":84684526711},{"date":"2021-12-03","current":5.440342,"twenty":5.777888,"median":6.475624,"eighty":6.92382,"marketCap":84745326082},{"date":"2021-12-10","current":5.51604,"twenty":5.766401,"median":6.466569,"eighty":6.912904,"marketCap":86071191716},{"date":"2021-12-17","current":5.53569,"twenty":5.748585,"median":6.460273,"eighty":6.908524,"marketCap":86318109443},{"date":"2021-12-24","current":5.542055,"twenty":5.743865,"median":6.452694,"eighty":6.901598,"marketCap":86499889179},{"date":"2021-12-31","current":5.551636,"twenty":5.732056,"median":6.444279,"eighty":6.893267,"marketCap":86837897012},{"date":"2022-01-07","current":5.589443,"twenty":6.161159,"median":6.590044,"eighty":7.47388,"marketCap":87097336545},{"date":"2022-01-14","current":5.579436,"twenty":6.156882,"median":6.58468,"eighty":7.43287,"marketCap":87130743180},{"date":"2022-01-21","current":5.588925,"twenty":6.152441,"median":6.580564,"eighty":7.413604,"marketCap":87478747815},{"date":"2022-01-28","current":5.403307,"twenty":6.149233,"median":6.576505,"eighty":7.394357,"marketCap":84357550212},{"date":"2022-02-04","current":5.430014,"twenty":6.145965,"median":6.57257,"eighty":7.38749,"marketCap":84732954035},{"date":"2022-02-11","current":5.614683,"twenty":6.142773,"median":6.565901,"eighty":7.369688,"marketCap":87791600106},{"date":"2022-02-18","current":5.535852,"twenty":6.131441,"median":6.556744,"eighty":7.357051,"marketCap":86984109676},{"date":"2022-02-25","current":5.452001,"twenty":6.121081,"median":6.551017,"eighty":7.341209,"marketCap":85877769105},{"date":"2022-03-04","current":5.479216,"twenty":6.107822,"median":6.548766,"eighty":7.327539,"marketCap":86339513303},{"date":"2022-03-11","current":5.307391,"twenty":6.097303,"median":6.536103,"eighty":7.311413,"marketCap":83505678142},{"date":"2022-03-18","current":5.246744,"twenty":6.081136,"median":6.531946,"eighty":7.281918,"marketCap":82222321004},{"date":"2022-03-25","current":5.242388,"twenty":6.06164,"median":6.526769,"eighty":7.26339,"marketCap":82157494887},{"date":"2022-04-01","current":5.446123,"twenty":6.051807,"median":6.524383,"eighty":7.238958,"marketCap":85093793565},{"date":"2022-04-08","current":5.437683,"twenty":6.0407,"median":6.51663,"eighty":7.221133,"marketCap":84757887470},{"date":"2022-04-14","current":5.383518,"twenty":6.031573,"median":6.505458,"eighty":7.193758,"marketCap":83820581096},{"date":"2022-04-22","current":5.272293,"twenty":6.025017,"median":6.499925,"eighty":7.176826,"marketCap":80474604205},{"date":"2022-04-29","current":5.165704,"twenty":6.018409,"median":6.488144,"eighty":7.150732,"marketCap":80903091922},{"date":"2022-05-06","current":5.182636,"twenty":6.014937,"median":6.484001,"eighty":7.138907,"marketCap":80494035072},{"date":"2022-05-13","current":5.233478,"twenty":6.000388,"median":6.479612,"eighty":7.111476,"marketCap":79829319029},{"date":"2022-05-20","current":5.227039,"twenty":5.988811,"median":6.476421,"eighty":7.105345,"marketCap":80849803562},{"date":"2022-05-27","current":5.138951,"twenty":5.972069,"median":6.470368,"eighty":7.083546,"marketCap":79418329703},{"date":"2022-06-02","current":5.156069,"twenty":5.969085,"median":6.469938,"eighty":7.078169,"marketCap":80110551830},{"date":"2022-06-10","current":5.269968,"twenty":5.958149,"median":6.46179,"eighty":7.060424,"marketCap":81518144255},{"date":"2022-06-17","current":5.278289,"twenty":5.936064,"median":6.459889,"eighty":7.055463,"marketCap":81368844901},{"date":"2022-06-24","current":5.266451,"twenty":5.931797,"median":6.451802,"eighty":7.050777,"marketCap":81509588168},{"date":"2022-06-30","current":5.256489,"twenty":5.922401,"median":6.442026,"eighty":7.0407,"marketCap":81215332726},{"date":"2022-07-08","current":5.211766,"twenty":5.917432,"median":6.431643,"eighty":7.028685,"marketCap":80607232871},{"date":"2022-07-15","current":5.206065,"twenty":5.901504,"median":6.423863,"eighty":7.016146,"marketCap":79772842798},{"date":"2022-07-22","current":5.221159,"twenty":5.886741,"median":6.416859,"eighty":7.006766,"marketCap":80056612316},{"date":"2022-07-29","current":5.203386,"twenty":5.870698,"median":6.408437,"eighty":7.001573,"marketCap":79881414967},{"date":"2022-08-05","current":5.074554,"twenty":5.857956,"median":6.404594,"eighty":6.99653,"marketCap":77705197130},{"date":"2022-08-29","current":5.216288,"twenty":5.851423,"median":6.39844,"eighty":6.982476,"marketCap":78556223328},{"date":"2022-09-16","current":5.086626,"twenty":5.840698,"median":6.389134,"eighty":6.973065,"marketCap":72896354428},{"date":"2022-09-23","current":4.973235,"twenty":5.833948,"median":6.382255,"eighty":6.971111,"marketCap":70436015951},{"date":"2022-09-30","current":4.938864,"twenty":5.813556,"median":6.379749,"eighty":6.969475,"marketCap":69533128585},{"date":"2022-10-07","current":4.933988,"twenty":5.805351,"median":6.373735,"eighty":6.968624,"marketCap":69529990568},{"date":"2022-10-14","current":4.824807,"twenty":5.79538,"median":6.360237,"eighty":6.963019,"marketCap":67443942539},{"date":"2022-10-21","current":4.754691,"twenty":5.785684,"median":6.354084,"eighty":6.957121,"marketCap":66075662137},{"date":"2022-10-28","current":4.472772,"twenty":5.775214,"median":6.349443,"eighty":6.953171,"marketCap":62044445680},{"date":"2022-11-04","current":4.470224,"twenty":5.751228,"median":6.344835,"eighty":6.953171,"marketCap":65403580167},{"date":"2022-11-11","current":4.485153,"twenty":5.742962,"median":6.33532,"eighty":6.953171,"marketCap":66425780427},{"date":"2022-11-18","current":4.426398,"twenty":5.727075,"median":6.33037,"eighty":6.953171,"marketCap":65873245262},{"date":"2022-11-25","current":4.753579,"twenty":5.620278,"median":6.32869,"eighty":6.953171,"marketCap":70646061486},{"date":"2022-12-02","current":4.507984,"twenty":5.606941,"median":6.324487,"eighty":6.953171,"marketCap":67744580429},{"date":"2022-12-09","current":4.672966,"twenty":5.591308,"median":6.321235,"eighty":6.953171,"marketCap":71051875586},{"date":"2022-12-16","current":4.554593,"twenty":5.582793,"median":6.316441,"eighty":6.954472,"marketCap":69105659105},{"date":"2022-12-23","current":4.359113,"twenty":5.555744,"median":6.310525,"eighty":6.954472,"marketCap":66240665743},{"date":"2022-12-30","current":4.445545,"twenty":5.551426,"median":6.308823,"eighty":6.954472,"marketCap":67719685217},{"date":"2023-01-06","current":4.434769,"twenty":5.54158,"median":6.304796,"eighty":6.952335,"marketCap":68494358065},{"date":"2023-01-13","current":4.41002,"twenty":5.536305,"median":6.297437,"eighty":6.952339,"marketCap":69560447501},{"date":"2023-01-20","current":4.531221,"twenty":5.5302,"median":6.288837,"eighty":6.95217,"marketCap":71264308820},{"date":"2023-01-27","current":4.552832,"twenty":5.515569,"median":6.28662,"eighty":6.944,"marketCap":71503882272},{"date":"2023-02-03","current":4.410822,"twenty":5.49463,"median":6.282777,"eighty":6.940083,"marketCap":69957965111},{"date":"2023-02-10","current":4.380222,"twenty":5.471603,"median":6.281042,"eighty":6.93972,"marketCap":69001024453},{"date":"2023-02-17","current":4.360363,"twenty":5.456751,"median":6.274969,"eighty":6.932191,"marketCap":67894016938},{"date":"2023-02-24","current":4.382072,"twenty":5.446417,"median":6.273265,"eighty":6.929496,"marketCap":67737352620},{"date":"2023-03-03","current":4.452665,"twenty":5.441232,"median":6.270463,"eighty":6.914179,"marketCap":68803984560},{"date":"2023-03-10","current":4.363421,"twenty":4.372089,"median":4.385091,"eighty":4.398093,"marketCap":66927298096},{"date":"2023-03-17","current":4.34006,"twenty":5.342273,"median":5.973937,"eighty":6.622774,"marketCap":67213063309},{"date":"2023-03-24","current":4.282447,"twenty":5.336249,"median":5.966909,"eighty":6.622774,"marketCap":67082277881},{"date":"2023-03-31","current":4.295967,"twenty":5.320484,"median":5.960102,"eighty":6.622681,"marketCap":66834021370},{"date":"2023-04-06","current":4.338041,"twenty":5.313555,"median":5.956173,"eighty":6.622589,"marketCap":67445048284},{"date":"2023-04-14","current":4.443738,"twenty":5.307488,"median":5.946993,"eighty":6.622774,"marketCap":69156569528},{"date":"2023-04-21","current":4.44469,"twenty":5.285621,"median":5.932195,"eighty":6.622774,"marketCap":69135814221},{"date":"2023-04-28","current":4.449465,"twenty":5.274424,"median":5.925012,"eighty":6.622774,"marketCap":71252276154},{"date":"2023-05-05","current":4.633904,"twenty":5.270304,"median":5.913169,"eighty":6.622774,"marketCap":74327494463},{"date":"2023-05-12","current":4.690535,"twenty":5.266234,"median":5.903009,"eighty":6.622774,"marketCap":74717781910},{"date":"2023-05-19","current":4.347577,"twenty":5.26141,"median":5.897709,"eighty":6.622774,"marketCap":68280798645},{"date":"2023-05-25","current":4.18251,"twenty":5.255831,"median":5.895335,"eighty":6.622681,"marketCap":65418027529},{"date":"2023-06-02","current":4.156681,"twenty":5.252908,"median":5.889655,"eighty":6.622263,"marketCap":64793579129},{"date":"2023-06-09","current":4.170009,"twenty":5.245419,"median":5.887658,"eighty":6.622263,"marketCap":64907565284},{"date":"2023-06-16","current":4.009306,"twenty":5.24199,"median":5.878605,"eighty":6.622263,"marketCap":62107297891},{"date":"2023-06-23","current":3.996033,"twenty":5.233691,"median":5.872592,"eighty":6.622263,"marketCap":61564047816},{"date":"2023-06-30","current":5.022185,"twenty":5.230913,"median":5.865745,"eighty":6.622263,"marketCap":76673351074},{"date":"2023-07-07","current":4.759961,"twenty":5.225776,"median":5.856189,"eighty":6.622122,"marketCap":72528237131},{"date":"2023-07-14","current":4.709689,"twenty":5.216412,"median":5.856189,"eighty":6.622122,"marketCap":72769229023},{"date":"2023-07-21","current":4.641409,"twenty":5.206949,"median":5.8494,"eighty":6.622122,"marketCap":71380939702},{"date":"2023-07-28","current":5.080563,"twenty":5.204169,"median":5.843723,"eighty":6.622122,"marketCap":78051126903},{"date":"2023-08-04","current":5.091585,"twenty":5.201846,"median":5.840884,"eighty":6.622122,"marketCap":78350489495},{"date":"2023-08-11","current":4.9243,"twenty":5.187374,"median":5.835319,"eighty":6.622122,"marketCap":75348405102},{"date":"2023-08-18","current":4.8993,"twenty":5.162669,"median":5.830249,"eighty":6.622122,"marketCap":74429125646},{"date":"2023-08-25","current":4.787885,"twenty":5.153331,"median":5.828803,"eighty":6.622122,"marketCap":72772450724},{"date":"2023-09-01","current":4.678511,"twenty":5.141272,"median":5.826393,"eighty":6.622122,"marketCap":72729770721},{"date":"2023-09-08","current":4.635147,"twenty":5.111971,"median":5.815403,"eighty":6.622122,"marketCap":71207362187},{"date":"2023-09-15","current":4.632482,"twenty":5.083102,"median":5.811789,"eighty":6.622122,"marketCap":71718209931},{"date":"2023-09-22","current":4.650899,"twenty":5.063584,"median":5.810111,"eighty":6.622122,"marketCap":71688519975},{"date":"2023-09-29","current":4.619602,"twenty":5.009671,"median":5.807799,"eighty":6.62198,"marketCap":71328248315},{"date":"2023-10-06","current":4.608471,"twenty":5.000502,"median":5.802557,"eighty":6.62198,"marketCap":71122293284},{"date":"2023-10-13","current":4.527073,"twenty":4.954437,"median":5.79459,"eighty":6.62198,"marketCap":69761721776},{"date":"2023-10-20","current":4.482915,"twenty":4.93434,"median":5.789668,"eighty":6.621839,"marketCap":68974820339},{"date":"2023-10-27","current":4.377194,"twenty":4.926613,"median":5.782457,"eighty":6.62198,"marketCap":69410866366},{"date":"2023-11-03","current":4.386055,"twenty":4.892235,"median":5.776801,"eighty":6.62198,"marketCap":69736052867},{"date":"2023-11-10","current":4.371682,"twenty":4.872017,"median":5.761882,"eighty":6.62198,"marketCap":69493020426},{"date":"2023-11-17","current":4.35805,"twenty":4.842097,"median":5.751837,"eighty":6.62198,"marketCap":69901120823},{"date":"2023-11-24","current":4.435952,"twenty":4.818628,"median":5.744022,"eighty":6.62198,"marketCap":71736373317},{"date":"2023-12-01","current":4.418285,"twenty":4.801435,"median":5.738052,"eighty":6.62198,"marketCap":71746956374},{"date":"2023-12-08","current":4.479218,"twenty":4.766776,"median":5.725407,"eighty":6.62198,"marketCap":72442448330},{"date":"2023-12-15","current":4.402466,"twenty":4.728084,"median":5.688482,"eighty":6.62198,"marketCap":71612288569},{"date":"2023-12-22","current":4.370196,"twenty":4.710891,"median":5.632727,"eighty":6.62198,"marketCap":71039886545},{"date":"2023-12-29","current":4.391744,"twenty":4.705614,"median":5.627993,"eighty":6.62198,"marketCap":71770810969},{"date":"2024-01-05","current":4.487731,"twenty":4.681507,"median":5.615336,"eighty":6.62198,"marketCap":72822215683},{"date":"2024-01-12","current":4.472812,"twenty":4.671185,"median":5.602037,"eighty":6.62198,"marketCap":72618765327},{"date":"2024-01-19","current":4.528275,"twenty":4.654702,"median":5.594685,"eighty":6.62198,"marketCap":73418250647},{"date":"2024-01-26","current":4.683863,"twenty":4.647602,"median":5.584652,"eighty":6.62198,"marketCap":75645298828},{"date":"2024-02-02","current":4.65579,"twenty":4.64454,"median":5.581017,"eighty":6.62198,"marketCap":75096036360},{"date":"2024-02-09","current":4.670225,"twenty":4.646483,"median":5.57744,"eighty":6.621041,"marketCap":75699846152},{"date":"2024-02-16","current":4.670059,"twenty":4.645231,"median":5.573799,"eighty":6.621839,"marketCap":75713523422},{"date":"2024-02-23","current":4.895953,"twenty":4.645231,"median":5.562407,"eighty":6.621839,"marketCap":78957385737},{"date":"2024-03-01","current":4.848214,"twenty":4.645923,"median":5.558179,"eighty":6.621698,"marketCap":78236263690},{"date":"2024-03-08","current":4.866048,"twenty":4.645923,"median":5.551717,"eighty":6.621698,"marketCap":78558973100},{"date":"2024-03-15","current":4.938418,"twenty":4.645923,"median":5.545178,"eighty":6.621698,"marketCap":79656769151},{"date":"2024-03-22","current":5.082393,"twenty":4.645923,"median":5.542055,"eighty":6.621698,"marketCap":81904109985},{"date":"2024-03-28","current":5.113932,"twenty":4.645923,"median":5.540014,"eighty":6.621698,"marketCap":82148775590},{"date":"2024-04-05","current":5.066458,"twenty":4.643848,"median":5.536449,"eighty":6.622122,"marketCap":82505909193},{"date":"2024-04-12","current":5.022562,"twenty":4.64454,"median":5.532382,"eighty":6.62198,"marketCap":81837504195},{"date":"2024-04-19","current":5.084609,"twenty":4.64454,"median":5.516924,"eighty":6.62198,"marketCap":82777779477},{"date":"2024-04-26","current":4.970001,"twenty":4.645923,"median":5.50687,"eighty":6.621698,"marketCap":80812178248},{"date":"2024-05-03","current":5.024494,"twenty":4.645923,"median":5.497231,"eighty":6.621698,"marketCap":83204305068},{"date":"2024-05-10","current":4.992649,"twenty":4.645923,"median":5.476165,"eighty":6.621698,"marketCap":82873224142},{"date":"2024-05-17","current":5.069484,"twenty":4.645923,"median":5.469817,"eighty":6.621698,"marketCap":84025120255},{"date":"2024-05-24","current":5.113571,"twenty":4.645923,"median":5.466888,"eighty":6.621698,"marketCap":84562275821},{"date":"2024-05-31","current":4.996282,"twenty":4.645923,"median":5.459917,"eighty":6.621698,"marketCap":82706772470},{"date":"2024-06-07","current":4.918004,"twenty":4.645923,"median":5.451951,"eighty":6.621698,"marketCap":81310021390},{"date":"2024-06-14","current":4.758082,"twenty":4.645923,"median":5.44711,"eighty":6.621698,"marketCap":78593926305},{"date":"2024-06-21","current":4.691438,"twenty":4.645923,"median":5.444828,"eighty":6.621698,"marketCap":77330870604},{"date":"2024-06-28","current":4.628734,"twenty":4.639732,"median":5.440342,"eighty":6.621698,"marketCap":76265649792},{"date":"2024-07-05","current":4.665607,"twenty":4.639732,"median":5.437179,"eighty":6.621698,"marketCap":76856505606},{"date":"2024-07-12","current":4.744533,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78271442775},{"date":"2024-07-19","current":4.787632,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78983942866},{"date":"2024-07-26","current":4.664458,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":77237765425},{"date":"2024-08-02","current":4.748655,"twenty":4.639732,"median":5.436145,"eighty":6.621698,"marketCap":78586134766},{"date":"2024-08-09","current":4.640647,"twenty":4.633904,"median":5.436145,"eighty":6.621698,"marketCap":77310556444},{"date":"2024-08-16","current":4.724893,"twenty":4.633074,"median":5.436145,"eighty":6.621698,"marketCap":78744636839},{"date":"2024-08-23","current":4.607581,"twenty":4.625592,"median":5.436032,"eighty":6.621698,"marketCap":77114085319},{"date":"2024-08-30","current":4.418077,"twenty":4.620601,"median":5.430014,"eighty":6.621698,"marketCap":74283571892},{"date":"2024-09-06","current":4.273712,"twenty":4.614455,"median":5.417248,"eighty":6.621698,"marketCap":71890883104},{"date":"2024-09-13","current":4.177701,"twenty":4.606767,"median":5.408552,"eighty":6.621698,"marketCap":70091864695},{"date":"2024-09-20","current":4.234797,"twenty":4.59397,"median":5.404809,"eighty":6.621839,"marketCap":71475866462},{"date":"2024-09-27","current":4.653256,"twenty":4.589957,"median":5.384729,"eighty":6.621839,"marketCap":79011050119},{"date":"2024-10-04","current":4.889135,"twenty":4.589957,"median":5.37502,"eighty":6.621839,"marketCap":82639139657},{"date":"2024-10-10","current":4.847521,"twenty":4.590091,"median":5.357413,"eighty":6.621698,"marketCap":81405204182},{"date":"2024-10-18","current":4.974217,"twenty":4.589957,"median":5.334926,"eighty":6.621839,"marketCap":83097281701},{"date":"2024-10-25","current":4.822871,"twenty":4.589957,"median":5.317962,"eighty":6.621839,"marketCap":80563832949},{"date":"2024-11-01","current":4.801485,"twenty":4.589957,"median":5.301641,"eighty":6.621839,"marketCap":79715245743},{"date":"2024-11-08","current":4.919627,"twenty":4.589957,"median":5.278247,"eighty":6.621839,"marketCap":81057814549},{"date":"2024-11-15","current":4.829249,"twenty":4.589957,"median":5.270304,"eighty":6.621839,"marketCap":78967344475},{"date":"2024-11-22","current":4.808035,"twenty":4.589957,"median":5.262702,"eighty":6.621839,"marketCap":78583204983},{"date":"2024-11-29","current":4.889121,"twenty":4.589957,"median":5.246206,"eighty":6.617045,"marketCap":79854909570},{"date":"2024-12-06","current":4.969554,"twenty":4.589957,"median":5.243137,"eighty":6.61259,"marketCap":80977431954},{"date":"2024-12-13","current":4.959544,"twenty":4.589957,"median":5.235041,"eighty":6.605583,"marketCap":80654823238},{"date":"2024-12-20","current":4.906816,"twenty":4.589957,"median":5.231942,"eighty":6.595134,"marketCap":79443744953},{"date":"2024-12-27","current":4.979679,"twenty":4.589957,"median":5.228963,"eighty":6.592662,"marketCap":80560885366},{"date":"2025-01-03","current":4.801508,"twenty":4.589957,"median":5.223414,"eighty":6.586577,"marketCap":77754490371},{"date":"2025-01-10","current":4.766599,"twenty":4.589957,"median":5.210166,"eighty":6.575538,"marketCap":76896703304},{"date":"2025-01-17","current":4.857815,"twenty":4.589957,"median":5.204938,"eighty":6.557961,"marketCap":78431492170},{"date":"2025-01-24","current":4.893305,"twenty":4.589957,"median":5.202619,"eighty":6.545286,"marketCap":79499543154},{"date":"2025-01-28","current":4.926068,"twenty":4.590091,"median":5.201629,"eighty":6.538492,"marketCap":80451240612},{"date":"2025-02-07","current":4.903993,"twenty":4.589823,"median":5.185583,"eighty":6.524826,"marketCap":79637571937},{"date":"2025-02-14","current":4.944713,"twenty":4.589823,"median":5.165704,"eighty":6.508696,"marketCap":80260143062},{"date":"2025-02-21","current":4.910955,"twenty":4.589823,"median":5.153893,"eighty":6.492974,"marketCap":79996521257},{"date":"2025-02-28","current":4.920795,"twenty":4.589823,"median":5.136325,"eighty":6.47755,"marketCap":79892626712},{"date":"2025-03-07","current":4.907929,"twenty":4.589688,"median":5.12202,"eighty":6.470151,"marketCap":80003684573},{"date":"2025-03-14","current":4.979319,"twenty":4.589688,"median":5.112795,"eighty":6.458958,"marketCap":81196925320},{"date":"2025-03-21","current":5.085447,"twenty":4.589688,"median":5.092937,"eighty":6.455711,"marketCap":82894973113},{"date":"2025-03-28","current":5.116033,"twenty":4.589688,"median":5.092937,"eighty":6.455711,"marketCap":83224788651},{"date":"2025-04-03","current":5.18765,"twenty":4.589688,"median":5.090417,"eighty":6.455711,"marketCap":84145564546},{"date":"2025-04-11","current":5.032423,"twenty":4.589688,"median":5.086037,"eighty":6.455711,"marketCap":81085445195},{"date":"2025-04-17","current":5.161959,"twenty":4.589823,"median":5.085447,"eighty":6.455524,"marketCap":83372158188},{"date":"2025-04-25","current":5.2258,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":84476150254},{"date":"2025-05-02","current":5.169369,"twenty":4.589688,"median":5.085028,"eighty":6.455711,"marketCap":83940079957},{"date":"2025-05-09","current":5.296062,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":86601013347},{"date":"2025-05-16","current":5.379866,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":88690093678},{"date":"2025-05-23","current":5.464416,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":90353406619},{"date":"2025-05-30","current":5.572644,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":92548043863},{"date":"2025-06-06","current":5.674085,"twenty":4.589554,"median":5.084609,"eighty":6.455897,"marketCap":94473153707}],"updateTime":1749401302737}}}