港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

春立医疗

11.540

+0.0800.70%

成交量：168.20万

成交额：1,974.06万

市值：44.26亿

市盈率：32.04

高：12.040

开：11.580

低：11.380

收：11.460

数据加载中...

总览公司新闻公告

【春立医疗(01858.HK)公布2024年业绩归母净利约1.25亿元同比减少约55%】春立医疗(01858.HK)公布2024年业绩，营业收入约8.06亿元，同比下降33.32%。毛利为约5.37亿元，同比下降38.7%。归属于母公司股东的净利润约1.25亿元，同比减少约55%。基本每股收益0.33元，每10股派发末期股息0.49元。

春立医疗(01858)公布2024年业绩归母净利约1.25亿元同比减少约55%

智通财经网

春立医疗03月28日主力净流入93万元散户资金抛售

春立医疗03月25日主力净流出14万元散户资金买入

春立医疗03月21日主力净流出21万元散户资金买入

春立医疗03月12日主力净流出6万元散户资金买入

春立医疗截至2月底累计回购约86.81万股A股

春立医疗(01858.HK)累计回购86.8万A股总额1,202万人民币

阿斯达克财经

春立医疗(01858)截至2月底累计回购约86.81万股A股

春立医疗03月04日主力净流出31万元散户资金买入

港股异动 | 春立医疗(01858)跌超5% 集采政策影响明显公司去年纯利同比减少55%

春立医疗盘中异动急速跳水5.13%

春立医疗(688236.SH)2024年度净利润1.25亿元，下降55.01%

春立医疗2024年度净利润1.25亿元同比下降55.01%

春立医疗(01858)发布2024年度业绩快报归母净利润1.25亿元同比减少55.01%

《业绩快报》春立医疗(01858.HK)全年纯利1.25亿人币跌55%

阿斯达克财经

春立医疗02月14日主力资金流入13万元连续3日加仓

春立医疗盘中异动快速上涨5.53%报8.970港元

春立医疗截至1月末累计回购A股86.81万股

春立医疗(01858)截至1月末累计回购A股86.81万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01858/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01858\",,,,,undefined,":{"symbol":"01858","market":"HK","secType":"STK","nameCN":"春立医疗","latestPrice":11.54,"timestamp":1749535891159,"preClose":11.46,"halted":0,"volume":1682000,"delay":0,"floatShares":95140500,"shares":383568500,"eps":0.3602090789225843,"marketStatus":"交易中","change":0.08,"latestTime":"06-10 14:12:20","open":11.58,"high":12.04,"low":11.38,"amount":19740625,"amplitude":0.057592,"askPrice":11.58,"askSize":3500,"bidPrice":11.54,"bidSize":750,"shortable":0,"etf":0,"ttmEps":0.37022944057261253,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"listingDate":1426003200000,"exchange":"SEHK","adjPreClose":11.46,"dividendRate":0.042461,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":2.316049,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688236","market":"SH","secType":"STK","nameCN":"春立医疗","latestPrice":17.54,"timestamp":1749535903000,"preClose":16.97,"halted":0,"volume":4607600,"delay":0,"premium":"-39.73"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01858\",,,,,undefined,":{"symbol":"01858","floatShares":95140500,"roa":"1.69%","roe":"4.39%","lyrEps":0.360209,"volumeRatio":2.316049,"shares":383568500,"dividePrice":0.49,"high":12.04,"amplitude":0.057592,"preClose":11.46,"low":11.38,"week52Low":6.107,"pbRate":"1.41","psRate":"4.98","week52High":12.04,"institutionHeld":0,"latestPrice":11.54,"committee":-0.647059,"eps":0.3602090789225843,"divideRate":0.042461,"volume":1682000,"delay":0,"ttmEps":0.37022944057261253,"open":11.58,"prevYearClose":8.54,"prevWeekClose":11.18,"prevMonthClose":10.98,"prevQuarterClose":9.35,"fiveDayClose":10.9,"twentyDayClose":9.7,"sixtyDayClose":9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01858\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522764521","title":"【春立医疗(01858.HK)公布2024年业绩 归母净利约1.25亿元 同比减少约55%】春立医疗(01858.HK)公布2024年业绩，营业收入约8.06亿元，同比下降33.32%。毛利为约5.37亿元，同比下降38.7%。归属于母公司股东的净利润约1.25亿元，同比减少约55%。基本每股收益0.33元，每10股派发末期股息0.49元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522764521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522764521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:44","pubTimestamp":1743158668,"startTime":"0","endTime":"0","summary":"春立医疗(01858.HK)公布2024年业绩，营业收入约8.06亿元，同比下降33.32%。毛利为约5.37亿元，同比下降38.7%。归属于母公司股东的净利润约1.25亿元，同比减少约55%。基本每股收益0.33元，每10股派发末期股息0.49元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28184449127614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01858","688236"],"gpt_icon":0},{"id":"2522524730","title":"春立医疗(01858)公布2024年业绩 归母净利约1.25亿元 同比减少约55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524730","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524730?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:41","pubTimestamp":1743158460,"startTime":"0","endTime":"0","summary":"春立医疗(01858)公布2024年业绩，营业收入约8.06亿元，同比下降33.32%。毛利为约5.37亿元，同比下降38.7%。归属于母公司股东的净利润约1.25亿元，同比减少约55%。基本每股收益0.33元，每10股派发末期股息0.49元公告称，业绩下滑主要是由于集采政策持续深化，公司对国家集中带量采购政策积极贯彻执行，相关产品价格下降，毛利率下降。为应对行业政策的变化，保障集采中标产品的稳定供应，公司对集采实施前的渠道库存进行价格调整，导致公司营业总收入减少。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerfcmm7143249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1100","01858","BK1585","688236","BK0251"],"gpt_icon":0},{"id":"2522493555","title":"春立医疗03月28日主力净流入93万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522493555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522493555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149763,"startTime":"0","endTime":"0","summary":"03月28日, 春立医疗股价涨3.34%，报收9.60元，成交金额934万元，换手率1.04%，振幅6.57%，量比2.85。春立医疗今日主力资金（超大单+大单）净流入93万元，上一交易日主力净流出70万元。该股近5个交易日上涨7.13%，主力资金累计净流入10万元；近20日主力资金累计净流入282万元，其中净流入天数为5日。该股主力净额占比0.10%（主力资金净额/流通市值），港股市场排名75/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165358a4451aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165358a4451aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01858"],"gpt_icon":0},{"id":"2522868017","title":"春立医疗03月25日主力净流出14万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890641,"startTime":"0","endTime":"0","summary":"03月25日, 春立医疗股价跌0.33%，报收8.97元，成交金额176万元，换手率0.21%，振幅2.22%，量比0.54。春立医疗今日主力资金净流出14万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.37%，主力资金累计净流出34万元；近20日主力资金累计净流入373万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名2385/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170230a4410819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170230a4410819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1585","BK1100"],"gpt_icon":0},{"id":"2521472274","title":"春立医疗03月21日主力净流出21万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544967,"startTime":"0","endTime":"0","summary":"03月21日, 春立医疗股价跌1.97%，报收8.97元，成交金额378万元，换手率0.45%，振幅3.93%，量比0.82。春立医疗今日主力资金净流出21万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.11%，主力资金累计净流入140万元；近20日主力资金累计净流入347万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名2380/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170211a69ead76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170211a69ead76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1585","BK1100"],"gpt_icon":0},{"id":"2518069788","title":"春立医疗03月12日主力净流出6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767386,"startTime":"0","endTime":"0","summary":"03月12日, 春立医疗股价跌1.67%，报收8.85元，成交金额330万元，换手率0.38%，振幅3.33%，量比0.90。春立医疗今日主力资金净流出6万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.23%，主力资金累计净流出52万元；近20日主力资金累计净流入52万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165953a1d8685e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165953a1d8685e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1100","BK1585"],"gpt_icon":0},{"id":"2517942936","title":"春立医疗截至2月底累计回购约86.81万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942936","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942936?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:43","pubTimestamp":1741135380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　春立医疗（01858）公布，截至 2025 年 2 月 28 日，公司通过上海证券交易所交易系统以集中竞价交易方式累计回购公司股份 868，145 股，占公司总股本的比例为 0.226%，回购成交的最高价为 15.96 元/股，最低价为 12.09 元/股，支付的资金总额为人民币 12，018，864.19 元（不含交易费用）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanv4773387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1100","BK1585","688236","399300","BK0251","01858","159982"],"gpt_icon":0},{"id":"2517643606","title":"春立医疗(01858.HK)累计回购86.8万A股  总额1,202万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643606","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643606?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:14","pubTimestamp":1741104840,"startTime":"0","endTime":"0","summary":"春立医疗(01858.HK) 公布，2月28日止，累计回购86.81万股A股，约占公司总股本0.226%；每股作价介乎12.09-15.96元人民币，支付资金总额约1,202万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190710114129801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190710114129801_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422082/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","688236","BK1585","BK1100","399300","BK0251","01858"],"gpt_icon":0},{"id":"2516624293","title":"春立医疗(01858)截至2月底累计回购约86.81万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624293","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:03","pubTimestamp":1741086233,"startTime":"0","endTime":"0","summary":"智通财经APP讯，春立医疗(01858)公布，截至 2025 年 2 月 28 日，公司通过上海证券交易所交易系统以集中竞价交易方式累计回购公司股份 868,145 股，占公司总股本的比例为 0.226%，回购成交的最高价为 15.96 元/股，最低价为 12.09 元/股，支付的资金总额为人民币 12,018,864.19 元(不含交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","399300","159982","BK1585","BK0251","688236","01858"],"gpt_icon":0},{"id":"2516262916","title":"春立医疗03月04日主力净流出31万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516262916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516262916?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081069,"startTime":"0","endTime":"0","summary":"03月04日, 春立医疗股价跌0.46%，报收8.67元，成交金额229万元，换手率0.28%，振幅3.10%，量比0.49。春立医疗今日主力资金净流出31万元，上一交易日主力净流入14万元。该股近5个交易日下跌2.47%，主力资金累计净流入98万元；近20日主力资金累计净流入225万元，其中净流入天数为11日。该股主力净额占比0.04%，港股市场排名2537/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173926abe79164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173926abe79164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","01858"],"gpt_icon":0},{"id":"2514367246","title":"港股异动 | 春立医疗(01858)跌超5% 集采政策影响明显 公司去年纯利同比减少55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367246","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367246?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:06","pubTimestamp":1740711970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，春立医疗(01858)跌超5%，截至发稿，跌5.13%，报8.7港元，成交额286.45万港元。消息面上，春立医疗发布2024年度业绩快报，营业总收入人民币8.06亿元，同比减少33.32%；归母净利润1.25亿元，同比减少55.01%；基本每股收益0.33元。公告称，报告期内公司实现营业总收入同比下降33.32%，主要是公司对国家集中带量采购政策积极贯彻执行，在国家组织人工关节集中带量采购协议期满接续采购中，关节产品全线中标；在国家组织人工晶体类及运动医学类医用耗材集中带量采购中，运动医学产品全线中标，公司相关产品价格下降，收入下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","BK0251","688236","BK1585","01858"],"gpt_icon":0},{"id":"2514307360","title":"春立医疗盘中异动 急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514307360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514307360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:02","pubTimestamp":1740711778,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时02分，春立医疗股票出现波动，股价快速下挫5.13%。截至发稿，该股报8.700港元/股，成交量30.525万股，换手率0.32%，振幅5.34%。春立医疗股票所在的医疗设备及用品行业中，整体跌幅为0.44%。消息层面，截至11时02分，《春立医疗2024年度净利润1.25亿元 同比下降55.01%》资讯为影响春立医疗的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022811025896335897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022811025896335897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1100","BK1585"],"gpt_icon":0},{"id":"2514280745","title":"春立医疗(688236.SH)2024年度净利润1.25亿元，下降55.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280745","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280745?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:45","pubTimestamp":1740663952,"startTime":"0","endTime":"0","summary":"智通财经APP讯，春立医疗(688236.SH)披露2024年度业绩快报，公司实现营业总收入8.06亿元，较上年同期下降33.32%;实现归属于母公司所有者的净利润1.25亿元，较上年同期下降55.01%。基本每股收益0.33元。报告期内，集采政策持续深化，公司对国家集中带量采购政策积极贯彻执行，相关产品价格、利润下降，对公司业绩产生影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01858","688236"],"gpt_icon":0},{"id":"2514871607","title":"春立医疗2024年度净利润1.25亿元 同比下降55.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871607","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 18:07","pubTimestamp":1740650823,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨春立医疗(01858.HK)公告，2024年度，集采政策持续深化，公司对国家集中带量采购政策积极贯彻执行，相关产品价格、利润下降，对公司业绩产生影响。公司实现营业总收入805,857,022.19元，较上年同期下降33.32%；实现归属于母公司所有者的净利润124,984,999.16元，较上年同期下降55.01%。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271812009894c667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271812009894c667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"春立医疗2024年度净利润1.25亿元 同比下降55.01%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858"],"gpt_icon":0},{"id":"2514767948","title":"春立医疗(01858)发布2024年度业绩快报 归母净利润1.25亿元 同比减少55.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514767948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514767948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:56","pubTimestamp":1740650175,"startTime":"0","endTime":"0","summary":"智通财经APP讯，春立医疗(01858)发布2024年度业绩快报，营业总收入人民币8.06亿元，同比减少33.32%;归母净利润1.25亿元，同比减少55.01%;基本每股收益0.33元。公告称，报告期内，集采政策持续深化，公司对国家集中带量采购政策积极贯彻执行，相关产品价格、利润下降，对公司业绩产生影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01858","688236"],"gpt_icon":0},{"id":"2514879960","title":"《业绩快报》春立医疗(01858.HK)全年纯利1.25亿人币跌55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879960","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879960?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:54","pubTimestamp":1740650040,"startTime":"0","endTime":"0","summary":"春立医疗(01858.HK) 公布业绩快报，据截至去年12月底止全年未经审计业绩，营业额8.06亿元人民币(下同)，按年跌33.3%。纯利1.25亿元，按年跌55%；每股盈利0.33元。(sl/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/30第三季业绩无派息2024/08/30中期业绩股息：人民币 0.0830 (约相等于 0.091475 港元)2024/04/29第一季业绩无派息2024/03/28末期业绩股息：人民币 0.3620 (约相等于 0.39695 港元)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190710114129801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190710114129801_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420817/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0251","688236","BK1585","BK1100","01858"],"gpt_icon":0},{"id":"2511065672","title":"春立医疗02月14日主力资金流入13万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511065672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511065672?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520944,"startTime":"0","endTime":"0","summary":"02月14日, 春立医疗股价涨3.88%，报收8.83元，成交金额699万元，换手率0.84%，振幅4.12%，量比0.94。春立医疗今日主力资金净流入13万元，连续3日净流入，上一交易日主力净流入40万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为1.84%。该股近5个交易日上涨3.88%，主力资金累计净流入325万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入394万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161626a2459bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161626a2459bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","01858"],"gpt_icon":0},{"id":"2510886367","title":"春立医疗盘中异动 快速上涨5.53%报8.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:36","pubTimestamp":1739169409,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时36分，春立医疗股票出现波动，股价急速上涨5.53%。截至发稿，该股报8.970港元/股，成交量149.625万股，换手率1.57%，振幅4.47%。资金方面，该股资金流入773.891万港元，流出348.596万港元。春立医疗股票所在的医疗设备及用品行业中，整体涨幅为0.71%。其相关个股中，微创机器人-B、爱康医疗、智云健康涨幅较大，振幅较大的相关个股有微创机器人-B、紫元元、智云健康，振幅分别为25.33%、20.31%、14.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021014364998800336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021014364998800336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","01858"],"gpt_icon":0},{"id":"2509046357","title":"春立医疗截至1月末累计回购A股86.81万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509046357","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509046357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 09:53","pubTimestamp":1738979580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　春立医疗（01858）发布公告，截至2025年1月31日，公司通过上海证券交易所交易系统以集中竞价交易方式累计回购公司股份86.81万股，占公司总股本的比例为0.226%，回购成交的最高价为15.96元/股，最低价为12.09元/股，支付的资金总额为人民币1201.89万元（不含交易费用）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-08/doc-ineitqvn6838318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688236","BK1100","BK1585","01858","159982","BK0251","399300"],"gpt_icon":0},{"id":"2509676367","title":"春立医疗(01858)截至1月末累计回购A股86.81万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509676367","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509676367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:23","pubTimestamp":1738905790,"startTime":"0","endTime":"0","summary":"智通财经APP讯，春立医疗(01858)发布公告，截至2025年1月31日，公司通过上海证券交易所交易系统以集中竞价交易方式累计回购公司股份86.81万股，占公司总股本的比例为0.226%，回购成交的最高价为15.96元/股，最低价为12.09元/股，支付的资金总额为人民币1201.89万元(不含交易费用)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK1585","BK0251","688236","399300","BK1100","01858"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01858\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01858","amount":0.049,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"春立医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-02","currency":"CNY","dateTimestamp":1751212800000,"payDate":"2025-07-31"},{"market":"HK","date":"2025-04-29","symbol":"01858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-17","symbol":"01858","amount":0.091475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-18","defaultRemindTime":1729128600000,"name":"春立医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-10-18","currency":"HKD","dateTimestamp":1729094400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01858\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-09-16","value":0.111522,"currency":"HKD"},{"executeDate":"2016-07-28","recordDate":"2016-07-29","paymentDate":"2016-10-28","value":0.10214,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-09-28","value":0.155,"currency":"CNY"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-09-28","value":0.231,"currency":"CNY"},{"executeDate":"2019-02-22","recordDate":"2019-02-25","paymentDate":"2019-05-15","value":0.231,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01858\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1729526400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01858","date":"2025-06-06","current":45.174207,"percent":0.92289,"low":13.646421,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"high":83.069982,"avg":28.19479,"sd":11.518984,"marketCap":6317778634},"quantilePoints":[{"date":"2020-06-12","current":65.623794,"twenty":45.423408,"median":55.621652,"eighty":63.982373,"marketCap":16998625800},{"date":"2020-06-19","current":68.636322,"twenty":45.441478,"median":56.621909,"eighty":64.424538,"marketCap":17811378000},{"date":"2020-06-26","current":68.965316,"twenty":45.592196,"median":57.054386,"eighty":64.654256,"marketCap":17880548400},{"date":"2020-07-03","current":78.249089,"twenty":45.828751,"median":57.540262,"eighty":65.033238,"marketCap":20318805000},{"date":"2020-07-10","current":78.367501,"twenty":46.033216,"median":57.769068,"eighty":66.239506,"marketCap":20543608800},{"date":"2020-07-17","current":69.8788,"twenty":46.518716,"median":58.677046,"eighty":66.939396,"marketCap":18347448600},{"date":"2020-07-24","current":66.715143,"twenty":46.651068,"median":59.308781,"eighty":67.712777,"marketCap":17448233400},{"date":"2020-07-31","current":60.21253,"twenty":46.833507,"median":59.685776,"eighty":67.23442,"marketCap":15840021600},{"date":"2020-08-07","current":56.470492,"twenty":46.89055,"median":59.651082,"eighty":67.047202,"marketCap":14871636000},{"date":"2020-08-14","current":54.49523,"twenty":47.183125,"median":59.304273,"eighty":66.939396,"marketCap":14387443200},{"date":"2020-08-21","current":64.36409,"twenty":47.628216,"median":58.823141,"eighty":66.876957,"marketCap":17621159400},{"date":"2020-08-28","current":50.954562,"twenty":47.750058,"median":58.417484,"eighty":66.685458,"marketCap":14058883800},{"date":"2020-09-04","current":54.280461,"twenty":48.021341,"median":57.769068,"eighty":66.526611,"marketCap":15027269400},{"date":"2020-09-11","current":47.171584,"twenty":47.628216,"median":57.540262,"eighty":66.362468,"marketCap":13073205600},{"date":"2020-09-18","current":48.078196,"twenty":47.172684,"median":57.061615,"eighty":66.239506,"marketCap":13453642800},{"date":"2020-09-25","current":43.106107,"twenty":46.833507,"median":56.750565,"eighty":65.788169,"marketCap":11966479200},{"date":"2020-09-30","current":46.18728,"twenty":46.699464,"median":56.607276,"eighty":65.731207,"marketCap":12882987000},{"date":"2020-10-09","current":49.015374,"twenty":46.699464,"median":56.023408,"eighty":65.641479,"marketCap":13868665200},{"date":"2020-10-16","current":49.402344,"twenty":46.768054,"median":55.872904,"eighty":65.176144,"marketCap":13972420800},{"date":"2020-10-23","current":43.526429,"twenty":46.584264,"median":55.486249,"eighty":64.957157,"marketCap":12329623800},{"date":"2020-10-30","current":39.18605,"twenty":45.941614,"median":55.375854,"eighty":64.917716,"marketCap":11101849200},{"date":"2020-11-06","current":38.431506,"twenty":45.423408,"median":55.133644,"eighty":64.810985,"marketCap":11015386200},{"date":"2020-11-13","current":38.459533,"twenty":45.074378,"median":54.49523,"eighty":64.69378,"marketCap":11032678800},{"date":"2020-11-20","current":33.966543,"twenty":44.499594,"median":54.435627,"eighty":64.651722,"marketCap":9804904200},{"date":"2020-11-27","current":23.586091,"twenty":43.739829,"median":54.297072,"eighty":64.62148,"marketCap":6792533280},{"date":"2020-12-04","current":26.171904,"twenty":43.053311,"median":54.229349,"eighty":64.59703,"marketCap":7591451400},{"date":"2020-12-11","current":23.904034,"twenty":42.147134,"median":53.920073,"eighty":64.455221,"marketCap":6917040000},{"date":"2020-12-18","current":26.31154,"twenty":41.149525,"median":53.436725,"eighty":64.333407,"marketCap":7626036600},{"date":"2020-12-24","current":25.628808,"twenty":40.264516,"median":52.966331,"eighty":64.306864,"marketCap":7435818000},{"date":"2020-12-31","current":26.09493,"twenty":40.020145,"median":52.445212,"eighty":64.265492,"marketCap":7574158800},{"date":"2021-01-08","current":25.980116,"twenty":24.801709,"median":25.651729,"eighty":26.240131,"marketCap":7608744000},{"date":"2021-01-15","current":23.947497,"twenty":24.184069,"median":24.898163,"eighty":26.026042,"marketCap":7003503000},{"date":"2021-01-22","current":29.695567,"twenty":24.358259,"median":24.939776,"eighty":26.674484,"marketCap":8680885200},{"date":"2021-01-29","current":24.641182,"twenty":24.45469,"median":25.153037,"eighty":26.674484,"marketCap":7262892000},{"date":"2021-02-05","current":23.668231,"twenty":24.380101,"median":24.939776,"eighty":26.334561,"marketCap":6934332600},{"date":"2021-02-11","current":25.461441,"twenty":24.439731,"median":25.043374,"eighty":26.18936,"marketCap":7470403200},{"date":"2021-02-19","current":25.155774,"twenty":24.493812,"median":25.213153,"eighty":26.220836,"marketCap":7383940200},{"date":"2021-02-26","current":22.814057,"twenty":24.249923,"median":24.991575,"eighty":26.071967,"marketCap":6681860640},{"date":"2021-03-05","current":23.676389,"twenty":24.057419,"median":24.904954,"eighty":25.959235,"marketCap":6917040000},{"date":"2021-03-12","current":23.599322,"twenty":23.828941,"median":24.71515,"eighty":25.868261,"marketCap":6882454800},{"date":"2021-03-19","current":22.302258,"twenty":23.613104,"median":24.530636,"eighty":25.836328,"marketCap":6502017600},{"date":"2021-03-26","current":20.589995,"twenty":23.048438,"median":24.372673,"eighty":25.821779,"marketCap":5976322560},{"date":"2021-04-01","current":19.824834,"twenty":22.846288,"median":24.296971,"eighty":25.797575,"marketCap":6654192480},{"date":"2021-04-09","current":19.308233,"twenty":22.8096,"median":24.247356,"eighty":25.710067,"marketCap":6495100560},{"date":"2021-04-16","current":18.661824,"twenty":21.313676,"median":24.085368,"eighty":25.607772,"marketCap":6301423440},{"date":"2021-04-23","current":24.82712,"twenty":20.588353,"median":23.947497,"eighty":25.508251,"marketCap":8404203600},{"date":"2021-04-30","current":24.01295,"twenty":21.313676,"median":24.025868,"eighty":25.404355,"marketCap":8162107200},{"date":"2021-05-07","current":22.847415,"twenty":21.886707,"median":24.13195,"eighty":25.515052,"marketCap":7816255200},{"date":"2021-05-14","current":26.099437,"twenty":22.160191,"median":24.085368,"eighty":25.515052,"marketCap":8922981600},{"date":"2021-05-21","current":26.193378,"twenty":22.32038,"median":24.206793,"eighty":25.815728,"marketCap":8957566800},{"date":"2021-05-28","current":26.989335,"twenty":22.51193,"median":24.247356,"eighty":26.019326,"marketCap":9320711400},{"date":"2021-06-04","current":26.614779,"twenty":22.776254,"median":24.296971,"eighty":26.155802,"marketCap":9147785400},{"date":"2021-06-11","current":27.975231,"twenty":22.807371,"median":24.366187,"eighty":26.528901,"marketCap":9614685600},{"date":"2021-06-18","current":25.363266,"twenty":22.818737,"median":24.484606,"eighty":26.552557,"marketCap":8646300000},{"date":"2021-06-25","current":23.142986,"twenty":22.839222,"median":24.507621,"eighty":26.552557,"marketCap":8853811200},{"date":"2021-07-02","current":21.643968,"twenty":22.837455,"median":24.44721,"eighty":26.457933,"marketCap":8265862800},{"date":"2021-07-09","current":19.172763,"twenty":22.347563,"median":24.335531,"eighty":26.343393,"marketCap":7314769800},{"date":"2021-07-16","current":19.173158,"twenty":21.643968,"median":24.278249,"eighty":26.252313,"marketCap":7314769800},{"date":"2021-07-23","current":19.175003,"twenty":20.007684,"median":24.242173,"eighty":26.193378,"marketCap":7314769800},{"date":"2021-07-30","current":18.884898,"twenty":19.824834,"median":24.160448,"eighty":26.099437,"marketCap":7228306800},{"date":"2021-08-06","current":21.565967,"twenty":19.824834,"median":24.01295,"eighty":26.09493,"marketCap":8335033200},{"date":"2021-08-13","current":21.223851,"twenty":19.84522,"median":23.930149,"eighty":26.045466,"marketCap":8213985000},{"date":"2021-08-20","current":18.954111,"twenty":19.824834,"median":23.835424,"eighty":25.991799,"marketCap":7314769800},{"date":"2021-08-27","current":17.487964,"twenty":19.69658,"median":23.734136,"eighty":25.980116,"marketCap":6778699200},{"date":"2021-09-03","current":18.328148,"twenty":19.467093,"median":23.668231,"eighty":25.875713,"marketCap":7107258600},{"date":"2021-09-10","current":18.103211,"twenty":19.312604,"median":23.50361,"eighty":25.838453,"marketCap":7038088200},{"date":"2021-09-17","current":15.328539,"twenty":19.268505,"median":23.445539,"eighty":25.82783,"marketCap":5941737360},{"date":"2021-09-24","current":14.197758,"twenty":19.173079,"median":23.226076,"eighty":25.803626,"marketCap":5505963840},{"date":"2021-09-30","current":14.843701,"twenty":18.927367,"median":23.133355,"eighty":25.735048,"marketCap":5775728400},{"date":"2021-10-08","current":15.644375,"twenty":18.732856,"median":22.879333,"eighty":25.668945,"marketCap":6086995200},{"date":"2021-10-15","current":15.900134,"twenty":18.627069,"median":22.846851,"eighty":25.652291,"marketCap":6190750800},{"date":"2021-10-22","current":17.991651,"twenty":18.271081,"median":22.814057,"eighty":25.622424,"marketCap":7055380800},{"date":"2021-10-29","current":16.161894,"twenty":18.036275,"median":22.553021,"eighty":25.53619,"marketCap":6322174560},{"date":"2021-11-05","current":15.429166,"twenty":17.874627,"median":22.124419,"eighty":25.468241,"marketCap":6045492960},{"date":"2021-11-12","current":16.17454,"twenty":17.484216,"median":21.861963,"eighty":25.442021,"marketCap":6363676800},{"date":"2021-11-19","current":18.618277,"twenty":17.484216,"median":21.643968,"eighty":25.394253,"marketCap":7314769800},{"date":"2021-11-26","current":16.597085,"twenty":17.166252,"median":21.061402,"eighty":25.365085,"marketCap":6522768720},{"date":"2021-12-03","current":15.354276,"twenty":16.992645,"median":20.589995,"eighty":25.303221,"marketCap":6045492960},{"date":"2021-12-10","current":14.749354,"twenty":16.584786,"median":20.232509,"eighty":25.190201,"marketCap":5817230640},{"date":"2021-12-17","current":13.952256,"twenty":16.323514,"median":20.095224,"eighty":25.110814,"marketCap":5499046800},{"date":"2021-12-24","current":15.877344,"twenty":16.166952,"median":19.970252,"eighty":25.001935,"marketCap":6263764000},{"date":"2021-12-31","current":28.197527,"twenty":16.155516,"median":19.970252,"eighty":25.133294,"marketCap":11148391363},{"date":"2022-01-07","current":26.938344,"twenty":22.515295,"median":27.109905,"eighty":28.084243,"marketCap":10610113791},{"date":"2022-01-14","current":27.471963,"twenty":26.981724,"median":27.232026,"eighty":27.790171,"marketCap":10843854173},{"date":"2022-01-21","current":25.788436,"twenty":26.749532,"median":27.109905,"eighty":27.540966,"marketCap":10202628836},{"date":"2022-01-28","current":23.345691,"twenty":24.312691,"median":27.028568,"eighty":27.433397,"marketCap":9212635756},{"date":"2022-02-04","current":23.351949,"twenty":23.351949,"median":27.019036,"eighty":27.407687,"marketCap":9210588391},{"date":"2022-02-11","current":23.402492,"twenty":23.402492,"median":26.466313,"eighty":27.340281,"marketCap":9249167895},{"date":"2022-02-18","current":23.504891,"twenty":23.402492,"median":24.928086,"eighty":27.261413,"marketCap":9335262659},{"date":"2022-02-25","current":23.189303,"twenty":23.345691,"median":24.063355,"eighty":27.123771,"marketCap":9240234181},{"date":"2022-03-04","current":23.368931,"twenty":23.344162,"median":23.629613,"eighty":27.109905,"marketCap":9315377858},{"date":"2022-03-11","current":21.697106,"twenty":23.189303,"median":23.541864,"eighty":27.071784,"marketCap":8635892472},{"date":"2022-03-18","current":21.16382,"twenty":22.812573,"median":23.485639,"eighty":27.029709,"marketCap":8390046572},{"date":"2022-03-25","current":20.908106,"twenty":21.464078,"median":23.406646,"eighty":27.027427,"marketCap":8289020346},{"date":"2022-04-01","current":20.593203,"twenty":21.16382,"median":23.361261,"eighty":27.010644,"marketCap":8173887805},{"date":"2022-04-08","current":19.895901,"twenty":20.988583,"median":23.34882,"eighty":26.952804,"marketCap":7900536001},{"date":"2022-04-14","current":19.443236,"twenty":20.688226,"median":23.313389,"eighty":26.655125,"marketCap":7708015149},{"date":"2022-04-22","current":18.29904,"twenty":20.586688,"median":23.261371,"eighty":26.195162,"marketCap":7118818969},{"date":"2022-04-29","current":16.961643,"twenty":20.075404,"median":23.169005,"eighty":25.686042,"marketCap":6603898325},{"date":"2022-05-06","current":17.051133,"twenty":19.504591,"median":22.993411,"eighty":25.290705,"marketCap":6583595009},{"date":"2022-05-13","current":17.288276,"twenty":19.052877,"median":22.0357,"eighty":24.323723,"marketCap":6555723666},{"date":"2022-05-20","current":17.267562,"twenty":17.346549,"median":21.490407,"eighty":24.296142,"marketCap":6639740638},{"date":"2022-05-27","current":16.782796,"twenty":17.249457,"median":21.271992,"eighty":24.063355,"marketCap":6447739622},{"date":"2022-06-02","current":18.844112,"twenty":17.240903,"median":21.16382,"eighty":24.00599,"marketCap":7278527220},{"date":"2022-06-10","current":18.675633,"twenty":17.263941,"median":21.075541,"eighty":23.70481,"marketCap":7164957101},{"date":"2022-06-17","current":18.765513,"twenty":17.284133,"median":20.734731,"eighty":23.62752,"marketCap":7191546510},{"date":"2022-06-24","current":20.77289,"twenty":17.334894,"median":20.677625,"eighty":23.565588,"marketCap":7992532871},{"date":"2022-06-30","current":20.775478,"twenty":17.457767,"median":20.753811,"eighty":23.5453,"marketCap":7979766263},{"date":"2022-07-08","current":20.310162,"twenty":17.548646,"median":20.730632,"eighty":23.53013,"marketCap":7809071064},{"date":"2022-07-15","current":19.729675,"twenty":17.97038,"median":20.590531,"eighty":23.511857,"marketCap":7515576066},{"date":"2022-07-22","current":20.292016,"twenty":18.277063,"median":20.465206,"eighty":23.481789,"marketCap":7734858207},{"date":"2022-07-29","current":20.437882,"twenty":18.37312,"median":20.423728,"eighty":23.452337,"marketCap":7799961726},{"date":"2022-08-05","current":21.403503,"twenty":18.455565,"median":20.409574,"eighty":23.421176,"marketCap":8147678183},{"date":"2022-08-12","current":20.900265,"twenty":18.544514,"median":20.521282,"eighty":23.404154,"marketCap":7966952978},{"date":"2022-08-19","current":20.768995,"twenty":18.641028,"median":20.587859,"eighty":23.382355,"marketCap":7837669457},{"date":"2022-08-26","current":21.030101,"twenty":18.683564,"median":20.641713,"eighty":23.359727,"marketCap":7774570079},{"date":"2022-09-02","current":21.052515,"twenty":18.704171,"median":20.676048,"eighty":23.352606,"marketCap":7754912319},{"date":"2022-09-09","current":21.57945,"twenty":18.745061,"median":20.740327,"eighty":23.348194,"marketCap":7918752710},{"date":"2022-09-16","current":21.308609,"twenty":18.796953,"median":20.770943,"eighty":23.345079,"marketCap":7747112189},{"date":"2022-09-23","current":20.068281,"twenty":18.868782,"median":20.745923,"eighty":23.319544,"marketCap":7156106598},{"date":"2022-09-30","current":22.037781,"twenty":18.906644,"median":20.740327,"eighty":23.282393,"marketCap":7873418828},{"date":"2022-10-07","current":22.021991,"twenty":18.918725,"median":20.770943,"eighty":23.273783,"marketCap":7867325174},{"date":"2022-10-14","current":25.091437,"twenty":18.962442,"median":20.791087,"eighty":23.282505,"marketCap":8868802970},{"date":"2022-10-21","current":27.727296,"twenty":18.978399,"median":20.854168,"eighty":23.350697,"marketCap":9733357152},{"date":"2022-10-28","current":24.333839,"twenty":19.037451,"median":20.900265,"eighty":23.405815,"marketCap":8635605329},{"date":"2022-11-04","current":25.330725,"twenty":19.074402,"median":20.937751,"eighty":23.518824,"marketCap":9076854830},{"date":"2022-11-11","current":24.089202,"twenty":19.174258,"median":21.008702,"eighty":23.631705,"marketCap":8708899613},{"date":"2022-11-18","current":25.707383,"twenty":19.237728,"median":21.038282,"eighty":24.254754,"marketCap":9262077085},{"date":"2022-11-25","current":24.741603,"twenty":19.27946,"median":21.057461,"eighty":24.348889,"marketCap":8843397036},{"date":"2022-12-02","current":25.101343,"twenty":19.311794,"median":21.134936,"eighty":24.710162,"marketCap":9126824439},{"date":"2022-12-09","current":25.114448,"twenty":19.321583,"median":21.153642,"eighty":24.978792,"marketCap":9216408583},{"date":"2022-12-16","current":24.011285,"twenty":19.351528,"median":21.166163,"eighty":24.978792,"marketCap":8791020569},{"date":"2022-12-23","current":22.489109,"twenty":19.371551,"median":21.285491,"eighty":24.923926,"marketCap":8236284694},{"date":"2022-12-30","current":25.040562,"twenty":19.425315,"median":21.3297,"eighty":24.94438,"marketCap":9282131718},{"date":"2023-01-06","current":23.899574,"twenty":19.480044,"median":21.385298,"eighty":24.905959,"marketCap":8950200346},{"date":"2023-01-13","current":29.891515,"twenty":19.504608,"median":21.413464,"eighty":25.052711,"marketCap":11408221020},{"date":"2023-01-20","current":32.42723,"twenty":19.588578,"median":21.518708,"eighty":25.109612,"marketCap":12269788294},{"date":"2023-01-27","current":32.576988,"twenty":19.644546,"median":21.550065,"eighty":25.150453,"marketCap":12328975246},{"date":"2023-02-03","current":31.841724,"twenty":19.722456,"median":21.697106,"eighty":25.272996,"marketCap":12113113202},{"date":"2023-02-10","current":31.523082,"twenty":19.729675,"median":21.750531,"eighty":25.411648,"marketCap":11919838639},{"date":"2023-02-17","current":34.942812,"twenty":19.744112,"median":21.870535,"eighty":25.788436,"marketCap":13087966684},{"date":"2023-02-24","current":35.586812,"twenty":19.895901,"median":22.028845,"eighty":26.064061,"marketCap":13166220553},{"date":"2023-03-03","current":35.770007,"twenty":19.901089,"median":22.053643,"eighty":26.286507,"marketCap":12338716688},{"date":"2023-03-10","current":37.774393,"twenty":36.756734,"median":37.078557,"eighty":37.414859,"marketCap":12933946157},{"date":"2023-03-17","current":33.736717,"twenty":17.72078,"median":22.124419,"eighty":36.3251,"marketCap":11663211360},{"date":"2023-03-24","current":34.189831,"twenty":17.844687,"median":22.302258,"eighty":36.3251,"marketCap":11955564594},{"date":"2023-03-31","current":34.506679,"twenty":17.891734,"median":22.477798,"eighty":36.321192,"marketCap":11974191880},{"date":"2023-04-06","current":38.241436,"twenty":17.924787,"median":22.504665,"eighty":36.33877,"marketCap":13434819006},{"date":"2023-04-14","current":39.294059,"twenty":18.014449,"median":22.75848,"eighty":36.486639,"marketCap":13818252594},{"date":"2023-04-21","current":35.938571,"twenty":18.106303,"median":22.837455,"eighty":36.73187,"marketCap":12631752299},{"date":"2023-04-28","current":37.391077,"twenty":18.206715,"median":22.993411,"eighty":36.930825,"marketCap":13044425250},{"date":"2023-05-05","current":40.342588,"twenty":18.243151,"median":23.151048,"eighty":37.043303,"marketCap":13265240330},{"date":"2023-05-12","current":38.639852,"twenty":18.293253,"median":23.282057,"eighty":37.25419,"marketCap":12617865596},{"date":"2023-05-19","current":40.667452,"twenty":18.327625,"median":23.351949,"eighty":37.433947,"marketCap":13093240957},{"date":"2023-05-25","current":37.585419,"twenty":18.35934,"median":23.388691,"eighty":37.529362,"marketCap":12051158234},{"date":"2023-06-02","current":37.873635,"twenty":18.418222,"median":23.445539,"eighty":37.584992,"marketCap":12102391603},{"date":"2023-06-09","current":39.086277,"twenty":18.454426,"median":23.504891,"eighty":37.704923,"marketCap":12471867586},{"date":"2023-06-16","current":37.872722,"twenty":18.4778,"median":23.586091,"eighty":37.778285,"marketCap":12026764739},{"date":"2023-06-23","current":32.978864,"twenty":18.522543,"median":23.668231,"eighty":37.803426,"marketCap":10415563215},{"date":"2023-06-30","current":29.018204,"twenty":18.590257,"median":23.739952,"eighty":37.803426,"marketCap":9081784648},{"date":"2023-07-07","current":28.866981,"twenty":18.640009,"median":23.882676,"eighty":37.795911,"marketCap":9016831817},{"date":"2023-07-14","current":28.413502,"twenty":18.68465,"median":23.989466,"eighty":37.795911,"marketCap":8999724432},{"date":"2023-07-21","current":28.235807,"twenty":18.764075,"median":24.051071,"eighty":37.795911,"marketCap":8901875705},{"date":"2023-07-28","current":30.2877,"twenty":18.776676,"median":24.135294,"eighty":37.795911,"marketCap":9538553565},{"date":"2023-08-04","current":26.875131,"twenty":18.81105,"median":24.233407,"eighty":37.795911,"marketCap":8477896965},{"date":"2023-08-11","current":24.498956,"twenty":18.828501,"median":24.28188,"eighty":37.795911,"marketCap":7684683812},{"date":"2023-08-18","current":24.275812,"twenty":18.859706,"median":24.325074,"eighty":37.795911,"marketCap":7560170150},{"date":"2023-08-25","current":23.119469,"twenty":18.859706,"median":24.330132,"eighty":37.795911,"marketCap":7203607063},{"date":"2023-09-01","current":28.370386,"twenty":18.886571,"median":24.359419,"eighty":37.795911,"marketCap":8485688291},{"date":"2023-09-08","current":27.506956,"twenty":18.915075,"median":24.467529,"eighty":37.795911,"marketCap":8130575173},{"date":"2023-09-15","current":29.705667,"twenty":18.955171,"median":24.547542,"eighty":37.795911,"marketCap":8848556127},{"date":"2023-09-22","current":29.799361,"twenty":18.969617,"median":24.611083,"eighty":37.795911,"marketCap":8837654838},{"date":"2023-09-29","current":29.847788,"twenty":18.979463,"median":24.641274,"eighty":37.788395,"marketCap":8867198332},{"date":"2023-10-06","current":29.651011,"twenty":19.031909,"median":24.705205,"eighty":37.788395,"marketCap":8804521230},{"date":"2023-10-13","current":30.77184,"twenty":19.082377,"median":24.761519,"eighty":37.788395,"marketCap":9123689577},{"date":"2023-10-20","current":30.348574,"twenty":19.170372,"median":24.857007,"eighty":37.78088,"marketCap":8984328923},{"date":"2023-10-27","current":31.412091,"twenty":19.198353,"median":24.904954,"eighty":37.788395,"marketCap":9295181160},{"date":"2023-11-03","current":34.106606,"twenty":19.23134,"median":24.939776,"eighty":37.788395,"marketCap":10185880797},{"date":"2023-11-10","current":32.885169,"twenty":19.256505,"median":25.043374,"eighty":37.788395,"marketCap":9819048356},{"date":"2023-11-17","current":35.528296,"twenty":19.301232,"median":25.106388,"eighty":37.788395,"marketCap":10703924071},{"date":"2023-11-24","current":32.817205,"twenty":19.31232,"median":25.15878,"eighty":37.788395,"marketCap":9968526436},{"date":"2023-12-01","current":32.758138,"twenty":19.37389,"median":25.330725,"eighty":37.788395,"marketCap":9991844921},{"date":"2023-12-08","current":33.260164,"twenty":19.442097,"median":25.41289,"eighty":37.788395,"marketCap":10103968545},{"date":"2023-12-15","current":31.673233,"twenty":19.500874,"median":25.578467,"eighty":37.788395,"marketCap":9677444036},{"date":"2023-12-22","current":29.507546,"twenty":19.534425,"median":25.652666,"eighty":37.788395,"marketCap":9009717723},{"date":"2023-12-29","current":31.086257,"twenty":19.566381,"median":25.724811,"eighty":37.788395,"marketCap":9542363473},{"date":"2024-01-05","current":28.114259,"twenty":19.582684,"median":25.797575,"eighty":37.788395,"marketCap":8569202873},{"date":"2024-01-12","current":28.492942,"twenty":19.623772,"median":25.933773,"eighty":37.788395,"marketCap":8689248487},{"date":"2024-01-19","current":26.291638,"twenty":19.719221,"median":26.040195,"eighty":37.788395,"marketCap":8006922434},{"date":"2024-01-26","current":24.538758,"twenty":19.743489,"median":26.040195,"eighty":37.788395,"marketCap":7444011497},{"date":"2024-02-02","current":21.07426,"twenty":19.820989,"median":26.040195,"eighty":37.788395,"marketCap":6384879865},{"date":"2024-02-09","current":23.861429,"twenty":19.847662,"median":26.011741,"eighty":37.778285,"marketCap":7264912332},{"date":"2024-02-16","current":23.904542,"twenty":19.898589,"median":26.035939,"eighty":37.78088,"marketCap":7279612442},{"date":"2024-02-23","current":23.784169,"twenty":19.926682,"median":26.035939,"eighty":37.78088,"marketCap":7204773018},{"date":"2024-03-01","current":24.492687,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":7402430319},{"date":"2024-03-08","current":22.104071,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":6683488977},{"date":"2024-03-15","current":23.356643,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":7055971253},{"date":"2024-03-22","current":22.651167,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":6836589700},{"date":"2024-03-28","current":21.823157,"twenty":19.935843,"median":26.031684,"eighty":37.779583,"marketCap":6563262528},{"date":"2024-04-05","current":23.81935,"twenty":19.993954,"median":26.042831,"eighty":37.795911,"marketCap":7161458811},{"date":"2024-04-12","current":24.385142,"twenty":20.050884,"median":26.040195,"eighty":37.788395,"marketCap":7335731126},{"date":"2024-04-19","current":24.066278,"twenty":20.073281,"median":26.040195,"eighty":37.788395,"marketCap":7233627166},{"date":"2024-04-26","current":26.905265,"twenty":20.082595,"median":26.053452,"eighty":37.779583,"marketCap":8076973526},{"date":"2024-05-03","current":27.179652,"twenty":20.134573,"median":26.107763,"eighty":37.779583,"marketCap":8131565997},{"date":"2024-05-10","current":26.880058,"twenty":20.298616,"median":26.193915,"eighty":37.779583,"marketCap":8061026414},{"date":"2024-05-17","current":25.692243,"twenty":20.343479,"median":26.276109,"eighty":37.779583,"marketCap":7693505025},{"date":"2024-05-24","current":22.404421,"twenty":20.41742,"median":26.276109,"eighty":37.779583,"marketCap":6693649110},{"date":"2024-05-31","current":21.745121,"twenty":20.565817,"median":26.276109,"eighty":37.779583,"marketCap":6503285919},{"date":"2024-06-07","current":19.459297,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5812450211},{"date":"2024-06-14","current":19.324705,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5766958954},{"date":"2024-06-21","current":18.628499,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5547556377},{"date":"2024-06-28","current":17.514871,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5213754698},{"date":"2024-07-05","current":17.421373,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5184796090},{"date":"2024-07-12","current":17.000948,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5067105277},{"date":"2024-07-19","current":17.021324,"twenty":20.505408,"median":26.276109,"eighty":37.779583,"marketCap":5073273397},{"date":"2024-07-26","current":15.02684,"twenty":20.372256,"median":26.276109,"eighty":37.779583,"marketCap":4495448791},{"date":"2024-08-02","current":16.071003,"twenty":20.312866,"median":26.276109,"eighty":37.779583,"marketCap":4805020287},{"date":"2024-08-09","current":15.648337,"twenty":20.228381,"median":26.276109,"eighty":37.779583,"marketCap":4709830997},{"date":"2024-08-16","current":15.49407,"twenty":20.099274,"median":26.193378,"eighty":37.779583,"marketCap":4665212149},{"date":"2024-08-23","current":14.168503,"twenty":20.052268,"median":26.107763,"eighty":37.779583,"marketCap":4284119080},{"date":"2024-08-30","current":14.856663,"twenty":20.008418,"median":26.09493,"eighty":37.779583,"marketCap":4522356259},{"date":"2024-09-06","current":16.209054,"twenty":19.934629,"median":26.045466,"eighty":37.779583,"marketCap":4111557326},{"date":"2024-09-13","current":15.814287,"twenty":19.896223,"median":25.945864,"eighty":37.779583,"marketCap":4000920794},{"date":"2024-09-20","current":15.727263,"twenty":19.761517,"median":25.830395,"eighty":37.78088,"marketCap":4002765390},{"date":"2024-09-27","current":18.775973,"twenty":19.722173,"median":25.735505,"eighty":37.78088,"marketCap":4807435590},{"date":"2024-10-04","current":21.672519,"twenty":19.722173,"median":25.652197,"eighty":37.78088,"marketCap":5523867445},{"date":"2024-10-10","current":20.448495,"twenty":19.72223,"median":25.616053,"eighty":37.779583,"marketCap":5180214589},{"date":"2024-10-18","current":19.156828,"twenty":19.554559,"median":25.467108,"eighty":37.78088,"marketCap":4825760938},{"date":"2024-10-25","current":21.190983,"twenty":19.504626,"median":25.364782,"eighty":37.78088,"marketCap":5337842461},{"date":"2024-11-01","current":29.073025,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5028487622},{"date":"2024-11-08","current":30.436082,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5240363134},{"date":"2024-11-15","current":30.428734,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5183619662},{"date":"2024-11-22","current":29.145491,"twenty":19.504626,"median":25.299745,"eighty":37.592819,"marketCap":4962158459},{"date":"2024-11-29","current":30.595124,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5206002022},{"date":"2024-12-06","current":31.85475,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5407570257},{"date":"2024-12-13","current":30.991757,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5250687252},{"date":"2024-12-20","current":29.767326,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5020894514},{"date":"2024-12-27","current":28.879434,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":4867353692},{"date":"2025-01-03","current":26.340373,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":4443765480},{"date":"2025-01-10","current":24.940627,"twenty":19.504626,"median":25.257497,"eighty":37.30687,"marketCap":4191677854},{"date":"2025-01-17","current":25.60067,"twenty":19.504626,"median":25.227575,"eighty":37.117242,"marketCap":4306081081},{"date":"2025-01-24","current":26.107541,"twenty":19.504626,"median":25.227575,"eighty":36.854145,"marketCap":4418853738},{"date":"2025-01-28","current":26.778931,"twenty":19.514613,"median":25.241997,"eighty":36.767796,"marketCap":4554131554},{"date":"2025-02-07","current":28.290136,"twenty":19.504619,"median":25.213153,"eighty":36.290353,"marketCap":4786130852},{"date":"2025-02-14","current":29.678951,"twenty":19.504619,"median":25.213153,"eighty":35.812183,"marketCap":5018671356},{"date":"2025-02-21","current":29.560075,"twenty":19.504619,"median":25.213153,"eighty":35.652717,"marketCap":5016398242},{"date":"2025-02-28","current":28.901321,"twenty":19.504619,"median":25.213153,"eighty":35.517013,"marketCap":4888442332},{"date":"2025-03-07","current":37.545998,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5032567621},{"date":"2025-03-14","current":37.989647,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5093885733},{"date":"2025-03-21","current":36.937309,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":4950837212},{"date":"2025-03-28","current":38.118235,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5098782121},{"date":"2025-04-03","current":40.922866,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5475971415},{"date":"2025-04-11","current":37.784478,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":5010767041},{"date":"2025-04-17","current":36.894102,"twenty":19.504619,"median":25.213153,"eighty":35.488236,"marketCap":4899173663},{"date":"2025-04-25","current":40.414241,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5377008816},{"date":"2025-05-02","current":40.653076,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":5544808184},{"date":"2025-05-09","current":40.2435,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5527477787},{"date":"2025-05-16","current":40.643492,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5628024666},{"date":"2025-05-23","current":43.253035,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6007291259},{"date":"2025-05-30","current":45.140368,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6296980837},{"date":"2025-06-06","current":45.174207,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6317778634}],"updateTime":1749508836342}}}