港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

春立医疗

12.760

+0.5004.08%

成交量：224.10万

成交额：2,845.15万

市值：48.94亿

市盈率：35.30

高：13.220

开：12.280

低：12.280

收：12.260

数据加载中...

总览公司新闻公告

春立医疗拟使用自有资金及银行承兑汇票支付募投项目后续以募集资金等额置换

中访网财观

牙科医疗概念盘中拉升，春立医疗涨6.45%

一周机会前瞻|特斯拉完成Model Y全自动驾驶交付脑机接口迎重大进展

腾讯自选股

春立医疗06月27日主力净流入50.4万元散户资金抛售

骨科材料概念盘中拉升，航亚科技涨4.53%

春立医疗2024年年度股东大会通过多项议案，H股回购授权待类别股东大会审议

中访网数据

春立正达医疗（1858.HK）H股类别股东大会延期至7月7日举行

中访网数据

春立医疗06月24日获主力加仓20.7万元

骨科材料概念盘中拉升，春立医疗涨2.54%

春立医疗06月23日主力净流入42.6万元散户资金抛售

【中国智造】春立医疗手持式机器人，海外首次髋膝关节置换手术于土耳其成功开展，开启智能骨科新篇章！

春立医疗06月20日主力净流出22.8万元散户资金买入

【春立医疗(01858.HK)：2.09亿股首次公开发行部分限售股将于6月30日上市流通】智通财经APP讯，春立医疗(0

春立医疗盘中异动快速下挫5.03%

春立医疗跌2.54%，成交额2536.84万元，后市是否有机会？

春立医疗06月17日遭主力抛售19.0万元

骨科材料概念盘中拉升，春立医疗涨3.71%

春立医疗盘中异动早盘大幅拉升5.34%报12.220港元

春立医疗盘中异动下午盘股价大涨5.35%报12.200港元

春立医疗06月11日主力净流出268.8万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01858/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01858\",,,,,undefined,":{"symbol":"01858","market":"HK","secType":"STK","nameCN":"春立医疗","latestPrice":12.76,"timestamp":1751443683014,"preClose":12.26,"halted":0,"volume":2241000,"delay":0,"floatShares":95140500,"shares":383568500,"eps":0.36144288058026075,"marketStatus":"已收盘","change":0.5,"latestTime":"07-02 16:08:03","open":12.28,"high":13.22,"low":12.28,"amount":28451470,"amplitude":0.076672,"askPrice":12.76,"askSize":138750,"bidPrice":12.74,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.3714975643491298,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1426003200000,"exchange":"SEHK","adjPreClose":12.26,"dividendRate":0.038401,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.963403,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688236","market":"SH","secType":"STK","nameCN":"春立医疗","latestPrice":18.53,"timestamp":1751439600000,"preClose":18.5,"halted":0,"volume":1782800,"delay":0,"premium":"-37.13"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01858\",,,,,undefined,":{"symbol":"01858","floatShares":95140500,"roa":"1.69%","roe":"4.39%","lyrEps":0.361443,"volumeRatio":1.963403,"shares":383568500,"dividePrice":0.49,"high":13.22,"amplitude":0.076672,"preClose":12.26,"low":12.28,"week52Low":6.078,"pbRate":"1.55","psRate":"5.49","week52High":13.22,"institutionHeld":0,"latestPrice":12.76,"committee":-0.957672,"eps":0.36144288058026075,"divideRate":0.038401,"volume":2241000,"delay":0,"ttmEps":0.3714975643491298,"open":12.28,"prevYearClose":8.5,"prevWeekClose":11.446,"prevMonthClose":12.26,"prevQuarterClose":12.26,"fiveDayClose":11.526,"twentyDayClose":10.849,"sixtyDayClose":10.033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01858\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548014854","title":"春立医疗拟使用自有资金及银行承兑汇票支付募投项目 后续以募集资金等额置换","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014854","media":"中访网财观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 01:21","pubTimestamp":1751304060,"startTime":"0","endTime":"0","summary":"来源：中访网财观中访网数据 北京市春立正达医疗器械股份有限公司于2025年6月30日召开第五届董事会第二十五次会议及第五届监事会第十七次会议，审议通过了《关于使用自有资金、银行承兑汇票等方式支付募投项目所需资金并以募集资金等额置换的议案》。根据公告，公司计划在募投项目实施过程中，通过自有资金、银行承兑汇票先行支付项目相关费用，后续定期从募集资金专户划转等额资金进行置换。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-07-01/doc-infcwvfy7212914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0251","01858","BK1585","161121","688236","BK1100"],"gpt_icon":0},{"id":"2547056655","title":"牙科医疗概念盘中拉升，春立医疗涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547056655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547056655?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:26","pubTimestamp":1751261186,"startTime":"0","endTime":"0","summary":"06月30日，牙科医疗概念盘中拉升，截至13点26分，牙科医疗概念整体指数上涨1.02%，报887.330点。从个股上来看，该概念的成分股中，春立医疗涨6.45%，乐普医疗、迈普医学、大博医疗涨幅居前。从资金上来看，截止发稿，牙科医疗概念主力净流入为-5044.55万，其中乐普医疗受到资金热捧，主力净流入8348.48万；拉长时间线来看，该板块近20日主力资金净流入-23.01亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063013262697942ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063013262697942ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","688236","BK0251","159891"],"gpt_icon":0},{"id":"2547208830","title":"一周机会前瞻|特斯拉完成Model Y全自动驾驶交付 脑机接口迎重大进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2547208830","media":"腾讯自选股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547208830?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 13:45","pubTimestamp":1751175948,"startTime":"0","endTime":"0","summary":"中泰证券表示，脑机接口从实验室走向产业化，场景落地抬高市场天花板。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506290911159793075a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ebcd5b59c0cbaad0aca0246bebdbd9a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506290911159793075a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600269","600409","688236","BK0229","02611","01858","605369","399300","600691","159982","601211"],"gpt_icon":1},{"id":"2546342719","title":"春立医疗06月27日主力净流入50.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546342719","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546342719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012159,"startTime":"0","endTime":"0","summary":"06月27日, 春立医疗股价涨0.35%，报收11.50元，成交金额823.0万元，换手率0.75%，振幅5.41%，量比0.89。春立医疗今日主力资金净流入50.4万元，上一交易日主力净流出95.3万元。该股近5个交易日上涨6.67%，主力资金累计净流出19.0万元；近20日主力资金累计净流出708.0万元，其中净流出天数为11日。该股主力净额占比0.05%，港股市场排名159/2668。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173545a7208fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173545a7208fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01858","BK1100"],"gpt_icon":0},{"id":"2546793753","title":"骨科材料概念盘中拉升，航亚科技涨4.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:36","pubTimestamp":1751002574,"startTime":"0","endTime":"0","summary":"06月27日，骨科材料概念盘中拉升，截至13点36分，骨科材料概念整体指数上涨1.00%，报1454.440点。从个股上来看，该概念的成分股中，航亚科技涨4.53%，*ST荣控、冠昊生物、春立医疗涨幅居前。从资金上来看，截止发稿，骨科材料概念主力净流入为-1169.10万，其中冠昊生物受到资金热捧，主力净流入960.02万；拉长时间线来看，该板块近20日主力资金净流入-9.89亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271336149790e333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271336149790e333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","688510","BK0279","688236"],"gpt_icon":0},{"id":"2546768564","title":"春立医疗2024年年度股东大会通过多项议案，H股回购授权待类别股东大会审议","url":"https://stock-news.laohu8.com/highlight/detail?id=2546768564","media":"中访网数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546768564?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:15","pubTimestamp":1750983330,"startTime":"0","endTime":"0","summary":"中访网数据  北京市春立正达医疗器械股份有限公司于2025年6月26日召开2024年年度股东大会及2025年第一次A股类别股东大会，审议通过多项议案，但涉及H股回购授权的议案仍需待H股类别股东大会表决。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062708232597908755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062708232597908755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1585","BK1100"],"gpt_icon":0},{"id":"2546422730","title":"春立正达医疗（1858.HK）H股类别股东大会延期至7月7日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2546422730","media":"中访网数据","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546422730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:09","pubTimestamp":1750896557,"startTime":"0","endTime":"0","summary":"中访网数据  北京市春立正达医疗器械股份有限公司今日发布公告，宣布原定于2025年6月26日召开的H股类别股东大会因出席投票权不足法定要求而延期。根据公告，截至原定会议时间，持有投票权的H股股东所代表的股份数量未达到公司章程规定的三分之一门槛，因此会议未能有效召开。公司决定将H股类别股东大会延期至2025年7月7日上午十时正举行，会议地点仍为中国北京市通州经济开发区南区的公司总部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626081329952bc961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626081329952bc961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01858","BK1100"],"gpt_icon":0},{"id":"2545006164","title":"春立医疗06月24日获主力加仓20.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545006164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545006164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752952,"startTime":"0","endTime":"0","summary":"06月24日, 春立医疗股价涨4.70%，报收11.58元，成交金额1045.4万元，换手率0.96%，振幅6.87%，量比0.74。春立医疗今日主力资金净流入20.7万元，上一交易日主力净流入42.6万元。该股近5个交易日下跌3.69%，主力资金累计净流入14.7万元；近20日主力资金累计净流出693.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173539a71af92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173539a71af92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1100","BK1585"],"gpt_icon":0},{"id":"2545478900","title":"骨科材料概念盘中拉升，春立医疗涨2.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:21","pubTimestamp":1750731677,"startTime":"0","endTime":"0","summary":"06月24日，骨科材料概念盘中拉升，截至10点21分，骨科材料概念整体指数上涨1.00%，报1442.790点。从个股上来看，该概念的成分股中，春立医疗涨2.54%，科森科技、金花股份、*ST荣控涨幅居前。从资金上来看，截止发稿，骨科材料概念主力净流入为-975.00万，其中科森科技受到资金热捧，主力净流入712.75万；拉长时间线来看，该板块近20日主力资金净流入-9.22亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102117978c13db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102117978c13db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688236","01858","BK1100","BK1585"],"gpt_icon":0},{"id":"2545497088","title":"春立医疗06月23日主力净流入42.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497088","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666542,"startTime":"0","endTime":"0","summary":"06月23日, 春立医疗股价涨2.41%，报收11.06元，成交金额677.0万元，换手率0.65%，振幅4.63%，量比0.34。春立医疗今日主力资金净流入42.6万元，上一交易日主力净流出22.8万元。该股近5个交易日下跌10.52%，主力资金累计净流出25.0万元；近20日主力资金累计净流出705.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172159a4b89d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172159a4b89d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01858","BK1100"],"gpt_icon":0},{"id":"2544312417","title":"【中国智造】春立医疗手持式机器人，海外首次髋膝关节置换手术于土耳其成功开展，开启智能骨科新篇章！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544312417","media":"春立正达","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544312417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:00","pubTimestamp":1750417226,"startTime":"0","endTime":"0","summary":"科技赋能医疗，春立医疗手持式机器人辅助手术系统扬帆出海近日，春立医疗在土耳其成功完成了海外首次手持式机器人辅助髋、膝关节置换手术，标志着中国自主研发的骨科手术机器人技术正式走向国际舞台。此次土耳其手术的成功，不仅为当地患者带来了福音，更向世界展示了中国医疗设备企业的技术创新能力。春立医疗正以“机器人+骨科”的创新模式，推动全球关节外科进入智能化新时代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620194933a7147a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620194933a7147a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01858","688236"],"gpt_icon":1},{"id":"2544140706","title":"春立医疗06月20日主力净流出22.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140706?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407320,"startTime":"0","endTime":"0","summary":"06月20日, 春立医疗股价跌1.28%，报收10.80元，成交金额472.4万元，换手率0.46%，振幅4.57%，量比0.19。春立医疗今日主力资金净流出22.8万元，上一交易日主力净流入172.9万元。该股近5个交易日下跌6.90%，主力资金累计净流出125.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出773.7万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2458/2659。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171657a4b44b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171657a4b44b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1100","BK1585"],"gpt_icon":0},{"id":"2544166284","title":"【春立医疗(01858.HK)：2.09亿股首次公开发行部分限售股将于6月30日上市流通】智通财经APP讯，春立医疗(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544166284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 19:14","pubTimestamp":1750331651,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1100","688236","BK1585","01858","BK0251"],"gpt_icon":0},{"id":"2544133217","title":"春立医疗盘中异动 快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133217?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:56","pubTimestamp":1750301785,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘10时56分，春立医疗股票出现波动，股价大幅下跌5.03%。截至发稿，该股报10.960港元/股，成交量119.75万股，换手率1.26%，振幅6.24%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。春立医疗股票所在的医疗设备及用品行业中，整体跌幅为0.14%。其相关个股中，中国卫生集团、加和国际控股、永胜医疗涨幅较大，振幅较大的相关个股有HKE HOLDINGS、微创脑科学、启明医疗-B，振幅分别为10.82%、7.42%、7.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191056259522a63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191056259522a63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01858"],"gpt_icon":0},{"id":"2544920558","title":"春立医疗跌2.54%，成交额2536.84万元，后市是否有机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920558","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:28","pubTimestamp":1750235303,"startTime":"0","endTime":"0","summary":"6月18日，春立医疗跌2.54%，成交额2536.84万元，换手率1.94%，总市值63.25亿元。截至3月31日，春立医疗股东户数7182.00，较上期增加7.48%；人均流通股11063股，较上期减少6.99%。2025年1月-3月，春立医疗实现营业收入2.30亿元，同比增长3.60%；归母净利润5807.11万元，同比增长5.20%。分红方面，春立医疗A股上市后累计派现3.41亿元。香港中央结算有限公司位居第五大流动股东，持股228.91万股，相比上期增加110.78万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618171637a4b038b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618171637a4b038b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688236","BK0251","01858"],"gpt_icon":0},{"id":"2544968876","title":"春立医疗06月17日遭主力抛售19.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968876","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148116,"startTime":"0","endTime":"0","summary":"06月17日, 春立医疗股价跌3.40%，报收11.94元，成交金额2890.8万元，换手率2.46%，振幅9.71%，量比1.06。春立医疗今日主力资金净流出19.0万元，连续3日净流出，上一交易日主力净流出57.8万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为1.32%。该股近5个交易日上涨3.83%，主力资金累计净流出550.9万元；近20日主力资金累计净流出1021.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172619a4adfb7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172619a4adfb7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1585","BK1100"],"gpt_icon":0},{"id":"2543432976","title":"骨科材料概念盘中拉升，春立医疗涨3.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543432976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543432976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:54","pubTimestamp":1750038887,"startTime":"0","endTime":"0","summary":"06月16日，骨科材料概念盘中拉升，截至09点54分，骨科材料概念整体指数上涨1.00%，报1454.550点。从个股上来看，该概念的成分股中，春立医疗涨3.71%，冠昊生物、ST凯利、奥精医疗涨幅居前。从资金上来看，截止发稿，骨科材料概念主力净流入为-2516.79万，其中奥精医疗受到资金热捧，主力净流入124.05万；拉长时间线来看，该板块近20日主力资金净流入-9.15亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609544797812b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609544797812b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688236","BK1100","688613","01858","BK1585"],"gpt_icon":0},{"id":"2543481526","title":"春立医疗盘中异动 早盘大幅拉升5.34%报12.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543481526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543481526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:40","pubTimestamp":1750038006,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时40分，春立医疗股票出现波动，股价急速上涨5.34%。截至发稿，该股报12.220港元/股，成交量23.2999万股，换手率0.24%，振幅5.52%。资金方面，该股资金流入188.186万港元，流出68.4065万港元。春立医疗股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，心玮医疗-B、佳兆业健康、春立医疗涨幅较大，振幅较大的相关个股有佳兆业健康、心玮医疗-B、巨星医疗控股，振幅分别为15.79%、11.75%、10.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094006a70b0b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094006a70b0b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","01858"],"gpt_icon":0},{"id":"2543577835","title":"春立医疗盘中异动 下午盘股价大涨5.35%报12.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543577835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543577835?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:17","pubTimestamp":1749795462,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘14时17分，春立医疗股票出现波动，股价快速上涨5.35%。截至发稿，该股报12.200港元/股，成交量190.675万股，换手率2.00%，振幅7.25%。资金方面，该股资金流入687.111万港元，流出918.419万港元。春立医疗股票所在的医疗设备及用品行业中，整体跌幅为0.29%。其相关个股中，隽泰控股、心玮医疗-B、佳兆业健康涨幅较大，振幅较大的相关个股有隽泰控股、巨星医疗控股、百心安-B，振幅分别为35.94%、20.71%、15.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613141742a706d397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613141742a706d397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01858","BK1100"],"gpt_icon":0},{"id":"2542300157","title":"春立医疗06月11日主力净流出268.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300157","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629710,"startTime":"0","endTime":"0","summary":"06月11日, 春立医疗股价跌2.61%，报收11.20元，成交金额1335.8万元，换手率1.23%，振幅3.83%，量比0.94。春立医疗今日主力资金净流出268.8万元，上一交易日主力净流入14.4万元。该股近5个交易日上涨2.18%，主力资金累计净流出407.9万元；近20日主力资金累计净流出587.2万元，其中净流出天数为10日。该股主力净额占比0.25%，港股市场排名2635/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172753a703744c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172753a703744c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","01858","BK1585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01858\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"","dateTimestamp":1756483200000,"actualEps":null},{"date":"2025-06-30","symbol":"01858","amount":0.049,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"春立医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-02","currency":"CNY","dateTimestamp":1751212800000,"payDate":"2025-07-31"},{"market":"HK","date":"2025-04-29","symbol":"01858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01858\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-07-29","paymentDate":"2016-10-28","value":0.10214,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-09-28","value":0.155,"currency":"CNY"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-09-28","value":0.231,"currency":"CNY"},{"executeDate":"2019-02-22","recordDate":"2019-02-25","paymentDate":"2019-05-15","value":0.231,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-09-27","value":0.262835,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01858\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1729353600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01858","date":"2025-06-30","current":50.060786,"percent":0.956204,"low":13.646421,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"high":83.069982,"avg":27.951419,"sd":10.874121,"marketCap":7013812370},"quantilePoints":[{"date":"2020-07-03","current":78.249089,"twenty":45.828751,"median":57.540262,"eighty":65.033238,"marketCap":20318805000},{"date":"2020-07-10","current":78.367501,"twenty":46.033216,"median":57.769068,"eighty":66.239506,"marketCap":20543608800},{"date":"2020-07-17","current":69.8788,"twenty":46.518716,"median":58.677046,"eighty":66.939396,"marketCap":18347448600},{"date":"2020-07-24","current":66.715143,"twenty":46.651068,"median":59.308781,"eighty":67.712777,"marketCap":17448233400},{"date":"2020-07-31","current":60.21253,"twenty":46.833507,"median":59.685776,"eighty":67.23442,"marketCap":15840021600},{"date":"2020-08-07","current":56.470492,"twenty":46.89055,"median":59.651082,"eighty":67.047202,"marketCap":14871636000},{"date":"2020-08-14","current":54.49523,"twenty":47.183125,"median":59.304273,"eighty":66.939396,"marketCap":14387443200},{"date":"2020-08-21","current":64.36409,"twenty":47.628216,"median":58.823141,"eighty":66.876957,"marketCap":17621159400},{"date":"2020-08-28","current":50.954562,"twenty":47.750058,"median":58.417484,"eighty":66.685458,"marketCap":14058883800},{"date":"2020-09-04","current":54.280461,"twenty":48.021341,"median":57.769068,"eighty":66.526611,"marketCap":15027269400},{"date":"2020-09-11","current":47.171584,"twenty":47.628216,"median":57.540262,"eighty":66.362468,"marketCap":13073205600},{"date":"2020-09-18","current":48.078196,"twenty":47.172684,"median":57.061615,"eighty":66.239506,"marketCap":13453642800},{"date":"2020-09-25","current":43.106107,"twenty":46.833507,"median":56.750565,"eighty":65.788169,"marketCap":11966479200},{"date":"2020-09-30","current":46.18728,"twenty":46.699464,"median":56.607276,"eighty":65.731207,"marketCap":12882987000},{"date":"2020-10-09","current":49.015374,"twenty":46.699464,"median":56.023408,"eighty":65.641479,"marketCap":13868665200},{"date":"2020-10-16","current":49.402344,"twenty":46.768054,"median":55.872904,"eighty":65.176144,"marketCap":13972420800},{"date":"2020-10-23","current":43.526429,"twenty":46.584264,"median":55.486249,"eighty":64.957157,"marketCap":12329623800},{"date":"2020-10-30","current":39.18605,"twenty":45.941614,"median":55.375854,"eighty":64.917716,"marketCap":11101849200},{"date":"2020-11-06","current":38.431506,"twenty":45.423408,"median":55.133644,"eighty":64.810985,"marketCap":11015386200},{"date":"2020-11-13","current":38.459533,"twenty":45.074378,"median":54.49523,"eighty":64.69378,"marketCap":11032678800},{"date":"2020-11-20","current":33.966543,"twenty":44.499594,"median":54.435627,"eighty":64.651722,"marketCap":9804904200},{"date":"2020-11-27","current":23.586091,"twenty":43.739829,"median":54.297072,"eighty":64.62148,"marketCap":6792533280},{"date":"2020-12-04","current":26.171904,"twenty":43.053311,"median":54.229349,"eighty":64.59703,"marketCap":7591451400},{"date":"2020-12-11","current":23.904034,"twenty":42.147134,"median":53.920073,"eighty":64.455221,"marketCap":6917040000},{"date":"2020-12-18","current":26.31154,"twenty":41.149525,"median":53.436725,"eighty":64.333407,"marketCap":7626036600},{"date":"2020-12-24","current":25.628808,"twenty":40.264516,"median":52.966331,"eighty":64.306864,"marketCap":7435818000},{"date":"2020-12-31","current":26.09493,"twenty":40.020145,"median":52.445212,"eighty":64.265492,"marketCap":7574158800},{"date":"2021-01-08","current":25.980116,"twenty":24.801709,"median":25.651729,"eighty":26.240131,"marketCap":7608744000},{"date":"2021-01-15","current":23.947497,"twenty":24.184069,"median":24.898163,"eighty":26.026042,"marketCap":7003503000},{"date":"2021-01-22","current":29.695567,"twenty":24.358259,"median":24.939776,"eighty":26.674484,"marketCap":8680885200},{"date":"2021-01-29","current":24.641182,"twenty":24.45469,"median":25.153037,"eighty":26.674484,"marketCap":7262892000},{"date":"2021-02-05","current":23.668231,"twenty":24.380101,"median":24.939776,"eighty":26.334561,"marketCap":6934332600},{"date":"2021-02-11","current":25.461441,"twenty":24.439731,"median":25.043374,"eighty":26.18936,"marketCap":7470403200},{"date":"2021-02-19","current":25.155774,"twenty":24.493812,"median":25.213153,"eighty":26.220836,"marketCap":7383940200},{"date":"2021-02-26","current":22.814057,"twenty":24.249923,"median":24.991575,"eighty":26.071967,"marketCap":6681860640},{"date":"2021-03-05","current":23.676389,"twenty":24.057419,"median":24.904954,"eighty":25.959235,"marketCap":6917040000},{"date":"2021-03-12","current":23.599322,"twenty":23.828941,"median":24.71515,"eighty":25.868261,"marketCap":6882454800},{"date":"2021-03-19","current":22.302258,"twenty":23.613104,"median":24.530636,"eighty":25.836328,"marketCap":6502017600},{"date":"2021-03-26","current":20.589995,"twenty":23.048438,"median":24.372673,"eighty":25.821779,"marketCap":5976322560},{"date":"2021-04-01","current":19.824834,"twenty":22.846288,"median":24.296971,"eighty":25.797575,"marketCap":6654192480},{"date":"2021-04-09","current":19.308233,"twenty":22.8096,"median":24.247356,"eighty":25.710067,"marketCap":6495100560},{"date":"2021-04-16","current":18.661824,"twenty":21.313676,"median":24.085368,"eighty":25.607772,"marketCap":6301423440},{"date":"2021-04-23","current":24.82712,"twenty":20.588353,"median":23.947497,"eighty":25.508251,"marketCap":8404203600},{"date":"2021-04-30","current":24.01295,"twenty":21.313676,"median":24.025868,"eighty":25.404355,"marketCap":8162107200},{"date":"2021-05-07","current":22.847415,"twenty":21.886707,"median":24.13195,"eighty":25.515052,"marketCap":7816255200},{"date":"2021-05-14","current":26.099437,"twenty":22.160191,"median":24.085368,"eighty":25.515052,"marketCap":8922981600},{"date":"2021-05-21","current":26.193378,"twenty":22.32038,"median":24.206793,"eighty":25.815728,"marketCap":8957566800},{"date":"2021-05-28","current":26.989335,"twenty":22.51193,"median":24.247356,"eighty":26.019326,"marketCap":9320711400},{"date":"2021-06-04","current":26.614779,"twenty":22.776254,"median":24.296971,"eighty":26.155802,"marketCap":9147785400},{"date":"2021-06-11","current":27.975231,"twenty":22.807371,"median":24.366187,"eighty":26.528901,"marketCap":9614685600},{"date":"2021-06-18","current":25.363266,"twenty":22.818737,"median":24.484606,"eighty":26.552557,"marketCap":8646300000},{"date":"2021-06-25","current":23.142986,"twenty":22.839222,"median":24.507621,"eighty":26.552557,"marketCap":8853811200},{"date":"2021-07-02","current":21.643968,"twenty":22.837455,"median":24.44721,"eighty":26.457933,"marketCap":8265862800},{"date":"2021-07-09","current":19.172763,"twenty":22.347563,"median":24.335531,"eighty":26.343393,"marketCap":7314769800},{"date":"2021-07-16","current":19.173158,"twenty":21.643968,"median":24.278249,"eighty":26.252313,"marketCap":7314769800},{"date":"2021-07-23","current":19.175003,"twenty":20.007684,"median":24.242173,"eighty":26.193378,"marketCap":7314769800},{"date":"2021-07-30","current":18.884898,"twenty":19.824834,"median":24.160448,"eighty":26.099437,"marketCap":7228306800},{"date":"2021-08-06","current":21.565967,"twenty":19.824834,"median":24.01295,"eighty":26.09493,"marketCap":8335033200},{"date":"2021-08-13","current":21.223851,"twenty":19.84522,"median":23.930149,"eighty":26.045466,"marketCap":8213985000},{"date":"2021-08-20","current":18.954111,"twenty":19.824834,"median":23.835424,"eighty":25.991799,"marketCap":7314769800},{"date":"2021-08-27","current":17.487964,"twenty":19.69658,"median":23.734136,"eighty":25.980116,"marketCap":6778699200},{"date":"2021-09-03","current":18.328148,"twenty":19.467093,"median":23.668231,"eighty":25.875713,"marketCap":7107258600},{"date":"2021-09-10","current":18.103211,"twenty":19.312604,"median":23.50361,"eighty":25.838453,"marketCap":7038088200},{"date":"2021-09-17","current":15.328539,"twenty":19.268505,"median":23.445539,"eighty":25.82783,"marketCap":5941737360},{"date":"2021-09-24","current":14.197758,"twenty":19.173079,"median":23.226076,"eighty":25.803626,"marketCap":5505963840},{"date":"2021-09-30","current":14.843701,"twenty":18.927367,"median":23.133355,"eighty":25.735048,"marketCap":5775728400},{"date":"2021-10-08","current":15.644375,"twenty":18.732856,"median":22.879333,"eighty":25.668945,"marketCap":6086995200},{"date":"2021-10-15","current":15.900134,"twenty":18.627069,"median":22.846851,"eighty":25.652291,"marketCap":6190750800},{"date":"2021-10-22","current":17.991651,"twenty":18.271081,"median":22.814057,"eighty":25.622424,"marketCap":7055380800},{"date":"2021-10-29","current":16.161894,"twenty":18.036275,"median":22.553021,"eighty":25.53619,"marketCap":6322174560},{"date":"2021-11-05","current":15.429166,"twenty":17.874627,"median":22.124419,"eighty":25.468241,"marketCap":6045492960},{"date":"2021-11-12","current":16.17454,"twenty":17.484216,"median":21.861963,"eighty":25.442021,"marketCap":6363676800},{"date":"2021-11-19","current":18.618277,"twenty":17.484216,"median":21.643968,"eighty":25.394253,"marketCap":7314769800},{"date":"2021-11-26","current":16.597085,"twenty":17.166252,"median":21.061402,"eighty":25.365085,"marketCap":6522768720},{"date":"2021-12-03","current":15.354276,"twenty":16.992645,"median":20.589995,"eighty":25.303221,"marketCap":6045492960},{"date":"2021-12-10","current":14.749354,"twenty":16.584786,"median":20.232509,"eighty":25.190201,"marketCap":5817230640},{"date":"2021-12-17","current":13.952256,"twenty":16.323514,"median":20.095224,"eighty":25.110814,"marketCap":5499046800},{"date":"2021-12-24","current":15.877344,"twenty":16.166952,"median":19.970252,"eighty":25.001935,"marketCap":6263764000},{"date":"2021-12-31","current":28.197527,"twenty":16.155516,"median":19.970252,"eighty":25.133294,"marketCap":11148391363},{"date":"2022-01-07","current":26.938344,"twenty":22.515295,"median":27.109905,"eighty":28.084243,"marketCap":10610113791},{"date":"2022-01-14","current":27.471963,"twenty":26.981724,"median":27.232026,"eighty":27.790171,"marketCap":10843854173},{"date":"2022-01-21","current":25.788436,"twenty":26.749532,"median":27.109905,"eighty":27.540966,"marketCap":10202628836},{"date":"2022-01-28","current":23.345691,"twenty":24.312691,"median":27.028568,"eighty":27.433397,"marketCap":9212635756},{"date":"2022-02-04","current":23.351949,"twenty":23.351949,"median":27.019036,"eighty":27.407687,"marketCap":9210588391},{"date":"2022-02-11","current":23.402492,"twenty":23.402492,"median":26.466313,"eighty":27.340281,"marketCap":9249167895},{"date":"2022-02-18","current":23.504891,"twenty":23.402492,"median":24.928086,"eighty":27.261413,"marketCap":9335262659},{"date":"2022-02-25","current":23.189303,"twenty":23.345691,"median":24.063355,"eighty":27.123771,"marketCap":9240234181},{"date":"2022-03-04","current":23.368931,"twenty":23.344162,"median":23.629613,"eighty":27.109905,"marketCap":9315377858},{"date":"2022-03-11","current":21.697106,"twenty":23.189303,"median":23.541864,"eighty":27.071784,"marketCap":8635892472},{"date":"2022-03-18","current":21.16382,"twenty":22.812573,"median":23.485639,"eighty":27.029709,"marketCap":8390046572},{"date":"2022-03-25","current":20.908106,"twenty":21.464078,"median":23.406646,"eighty":27.027427,"marketCap":8289020346},{"date":"2022-04-01","current":20.593203,"twenty":21.16382,"median":23.361261,"eighty":27.010644,"marketCap":8173887805},{"date":"2022-04-08","current":19.895901,"twenty":20.988583,"median":23.34882,"eighty":26.952804,"marketCap":7900536001},{"date":"2022-04-14","current":19.443236,"twenty":20.688226,"median":23.313389,"eighty":26.655125,"marketCap":7708015149},{"date":"2022-04-22","current":18.29904,"twenty":20.586688,"median":23.261371,"eighty":26.195162,"marketCap":7118818969},{"date":"2022-04-29","current":16.961643,"twenty":20.075404,"median":23.169005,"eighty":25.686042,"marketCap":6603898325},{"date":"2022-05-06","current":17.051133,"twenty":19.504591,"median":22.993411,"eighty":25.290705,"marketCap":6583595009},{"date":"2022-05-13","current":17.288276,"twenty":19.052877,"median":22.0357,"eighty":24.323723,"marketCap":6555723666},{"date":"2022-05-20","current":17.267562,"twenty":17.346549,"median":21.490407,"eighty":24.296142,"marketCap":6639740638},{"date":"2022-05-27","current":16.782796,"twenty":17.249457,"median":21.271992,"eighty":24.063355,"marketCap":6447739622},{"date":"2022-06-02","current":18.844112,"twenty":17.240903,"median":21.16382,"eighty":24.00599,"marketCap":7278527220},{"date":"2022-06-10","current":18.675633,"twenty":17.263941,"median":21.075541,"eighty":23.70481,"marketCap":7164957101},{"date":"2022-06-17","current":18.765513,"twenty":17.284133,"median":20.734731,"eighty":23.62752,"marketCap":7191546510},{"date":"2022-06-24","current":20.77289,"twenty":17.334894,"median":20.677625,"eighty":23.565588,"marketCap":7992532871},{"date":"2022-06-30","current":20.775478,"twenty":17.457767,"median":20.753811,"eighty":23.5453,"marketCap":7979766263},{"date":"2022-07-08","current":20.310162,"twenty":17.548646,"median":20.730632,"eighty":23.53013,"marketCap":7809071064},{"date":"2022-07-15","current":19.729675,"twenty":17.97038,"median":20.590531,"eighty":23.511857,"marketCap":7515576066},{"date":"2022-07-22","current":20.292016,"twenty":18.277063,"median":20.465206,"eighty":23.481789,"marketCap":7734858207},{"date":"2022-07-29","current":20.437882,"twenty":18.37312,"median":20.423728,"eighty":23.452337,"marketCap":7799961726},{"date":"2022-08-05","current":21.403503,"twenty":18.455565,"median":20.409574,"eighty":23.421176,"marketCap":8147678183},{"date":"2022-08-12","current":20.900265,"twenty":18.544514,"median":20.521282,"eighty":23.404154,"marketCap":7966952978},{"date":"2022-08-19","current":20.768995,"twenty":18.641028,"median":20.587859,"eighty":23.382355,"marketCap":7837669457},{"date":"2022-08-26","current":21.030101,"twenty":18.683564,"median":20.641713,"eighty":23.359727,"marketCap":7774570079},{"date":"2022-09-02","current":21.052515,"twenty":18.704171,"median":20.676048,"eighty":23.352606,"marketCap":7754912319},{"date":"2022-09-09","current":21.57945,"twenty":18.745061,"median":20.740327,"eighty":23.348194,"marketCap":7918752710},{"date":"2022-09-16","current":21.308609,"twenty":18.796953,"median":20.770943,"eighty":23.345079,"marketCap":7747112189},{"date":"2022-09-23","current":20.068281,"twenty":18.868782,"median":20.745923,"eighty":23.319544,"marketCap":7156106598},{"date":"2022-09-30","current":22.037781,"twenty":18.906644,"median":20.740327,"eighty":23.282393,"marketCap":7873418828},{"date":"2022-10-07","current":22.021991,"twenty":18.918725,"median":20.770943,"eighty":23.273783,"marketCap":7867325174},{"date":"2022-10-14","current":25.091437,"twenty":18.962442,"median":20.791087,"eighty":23.282505,"marketCap":8868802970},{"date":"2022-10-21","current":27.727296,"twenty":18.978399,"median":20.854168,"eighty":23.350697,"marketCap":9733357152},{"date":"2022-10-28","current":24.333839,"twenty":19.037451,"median":20.900265,"eighty":23.405815,"marketCap":8635605329},{"date":"2022-11-04","current":25.330725,"twenty":19.074402,"median":20.937751,"eighty":23.518824,"marketCap":9076854830},{"date":"2022-11-11","current":24.089202,"twenty":19.174258,"median":21.008702,"eighty":23.631705,"marketCap":8708899613},{"date":"2022-11-18","current":25.707383,"twenty":19.237728,"median":21.038282,"eighty":24.254754,"marketCap":9262077085},{"date":"2022-11-25","current":24.741603,"twenty":19.27946,"median":21.057461,"eighty":24.348889,"marketCap":8843397036},{"date":"2022-12-02","current":25.101343,"twenty":19.311794,"median":21.134936,"eighty":24.710162,"marketCap":9126824439},{"date":"2022-12-09","current":25.114448,"twenty":19.321583,"median":21.153642,"eighty":24.978792,"marketCap":9216408583},{"date":"2022-12-16","current":24.011285,"twenty":19.351528,"median":21.166163,"eighty":24.978792,"marketCap":8791020569},{"date":"2022-12-23","current":22.489109,"twenty":19.371551,"median":21.285491,"eighty":24.923926,"marketCap":8236284694},{"date":"2022-12-30","current":25.040562,"twenty":19.425315,"median":21.3297,"eighty":24.94438,"marketCap":9282131718},{"date":"2023-01-06","current":23.899574,"twenty":19.480044,"median":21.385298,"eighty":24.905959,"marketCap":8950200346},{"date":"2023-01-13","current":29.891515,"twenty":19.504608,"median":21.413464,"eighty":25.052711,"marketCap":11408221020},{"date":"2023-01-20","current":32.42723,"twenty":19.588578,"median":21.518708,"eighty":25.109612,"marketCap":12269788294},{"date":"2023-01-27","current":32.576988,"twenty":19.644546,"median":21.550065,"eighty":25.150453,"marketCap":12328975246},{"date":"2023-02-03","current":31.841724,"twenty":19.722456,"median":21.697106,"eighty":25.272996,"marketCap":12113113202},{"date":"2023-02-10","current":31.523082,"twenty":19.729675,"median":21.750531,"eighty":25.411648,"marketCap":11919838639},{"date":"2023-02-17","current":34.942812,"twenty":19.744112,"median":21.870535,"eighty":25.788436,"marketCap":13087966684},{"date":"2023-02-24","current":35.586812,"twenty":19.895901,"median":22.028845,"eighty":26.064061,"marketCap":13166220553},{"date":"2023-03-03","current":35.770007,"twenty":19.901089,"median":22.053643,"eighty":26.286507,"marketCap":12338716688},{"date":"2023-03-10","current":37.774393,"twenty":36.756734,"median":37.078557,"eighty":37.414859,"marketCap":12933946157},{"date":"2023-03-17","current":33.736717,"twenty":17.72078,"median":22.124419,"eighty":36.3251,"marketCap":11663211360},{"date":"2023-03-24","current":34.189831,"twenty":17.844687,"median":22.302258,"eighty":36.3251,"marketCap":11955564594},{"date":"2023-03-31","current":34.506679,"twenty":17.891734,"median":22.477798,"eighty":36.321192,"marketCap":11974191880},{"date":"2023-04-06","current":38.241436,"twenty":17.924787,"median":22.504665,"eighty":36.33877,"marketCap":13434819006},{"date":"2023-04-14","current":39.294059,"twenty":18.014449,"median":22.75848,"eighty":36.486639,"marketCap":13818252594},{"date":"2023-04-21","current":35.938571,"twenty":18.106303,"median":22.837455,"eighty":36.73187,"marketCap":12631752299},{"date":"2023-04-28","current":37.391077,"twenty":18.206715,"median":22.993411,"eighty":36.930825,"marketCap":13044425250},{"date":"2023-05-05","current":40.342588,"twenty":18.243151,"median":23.151048,"eighty":37.043303,"marketCap":13265240330},{"date":"2023-05-12","current":38.639852,"twenty":18.293253,"median":23.282057,"eighty":37.25419,"marketCap":12617865596},{"date":"2023-05-19","current":40.667452,"twenty":18.327625,"median":23.351949,"eighty":37.433947,"marketCap":13093240957},{"date":"2023-05-25","current":37.585419,"twenty":18.35934,"median":23.388691,"eighty":37.529362,"marketCap":12051158234},{"date":"2023-06-02","current":37.873635,"twenty":18.418222,"median":23.445539,"eighty":37.584992,"marketCap":12102391603},{"date":"2023-06-09","current":39.086277,"twenty":18.454426,"median":23.504891,"eighty":37.704923,"marketCap":12471867586},{"date":"2023-06-16","current":37.872722,"twenty":18.4778,"median":23.586091,"eighty":37.778285,"marketCap":12026764739},{"date":"2023-06-23","current":32.978864,"twenty":18.522543,"median":23.668231,"eighty":37.803426,"marketCap":10415563215},{"date":"2023-06-30","current":29.018204,"twenty":18.590257,"median":23.739952,"eighty":37.803426,"marketCap":9081784648},{"date":"2023-07-07","current":28.866981,"twenty":18.640009,"median":23.882676,"eighty":37.795911,"marketCap":9016831817},{"date":"2023-07-14","current":28.413502,"twenty":18.68465,"median":23.989466,"eighty":37.795911,"marketCap":8999724432},{"date":"2023-07-21","current":28.235807,"twenty":18.764075,"median":24.051071,"eighty":37.795911,"marketCap":8901875705},{"date":"2023-07-28","current":30.2877,"twenty":18.776676,"median":24.135294,"eighty":37.795911,"marketCap":9538553565},{"date":"2023-08-04","current":26.875131,"twenty":18.81105,"median":24.233407,"eighty":37.795911,"marketCap":8477896965},{"date":"2023-08-11","current":24.498956,"twenty":18.828501,"median":24.28188,"eighty":37.795911,"marketCap":7684683812},{"date":"2023-08-18","current":24.275812,"twenty":18.859706,"median":24.325074,"eighty":37.795911,"marketCap":7560170150},{"date":"2023-08-25","current":23.119469,"twenty":18.859706,"median":24.330132,"eighty":37.795911,"marketCap":7203607063},{"date":"2023-09-01","current":28.370386,"twenty":18.886571,"median":24.359419,"eighty":37.795911,"marketCap":8485688291},{"date":"2023-09-08","current":27.506956,"twenty":18.915075,"median":24.467529,"eighty":37.795911,"marketCap":8130575173},{"date":"2023-09-15","current":29.705667,"twenty":18.955171,"median":24.547542,"eighty":37.795911,"marketCap":8848556127},{"date":"2023-09-22","current":29.799361,"twenty":18.969617,"median":24.611083,"eighty":37.795911,"marketCap":8837654838},{"date":"2023-09-29","current":29.847788,"twenty":18.979463,"median":24.641274,"eighty":37.788395,"marketCap":8867198332},{"date":"2023-10-06","current":29.651011,"twenty":19.031909,"median":24.705205,"eighty":37.788395,"marketCap":8804521230},{"date":"2023-10-13","current":30.77184,"twenty":19.082377,"median":24.761519,"eighty":37.788395,"marketCap":9123689577},{"date":"2023-10-20","current":30.348574,"twenty":19.170372,"median":24.857007,"eighty":37.78088,"marketCap":8984328923},{"date":"2023-10-27","current":31.412091,"twenty":19.198353,"median":24.904954,"eighty":37.788395,"marketCap":9295181160},{"date":"2023-11-03","current":34.106606,"twenty":19.23134,"median":24.939776,"eighty":37.788395,"marketCap":10185880797},{"date":"2023-11-10","current":32.885169,"twenty":19.256505,"median":25.043374,"eighty":37.788395,"marketCap":9819048356},{"date":"2023-11-17","current":35.528296,"twenty":19.301232,"median":25.106388,"eighty":37.788395,"marketCap":10703924071},{"date":"2023-11-24","current":32.817205,"twenty":19.31232,"median":25.15878,"eighty":37.788395,"marketCap":9968526436},{"date":"2023-12-01","current":32.758138,"twenty":19.37389,"median":25.330725,"eighty":37.788395,"marketCap":9991844921},{"date":"2023-12-08","current":33.260164,"twenty":19.442097,"median":25.41289,"eighty":37.788395,"marketCap":10103968545},{"date":"2023-12-15","current":31.673233,"twenty":19.500874,"median":25.578467,"eighty":37.788395,"marketCap":9677444036},{"date":"2023-12-22","current":29.507546,"twenty":19.534425,"median":25.652666,"eighty":37.788395,"marketCap":9009717723},{"date":"2023-12-29","current":31.086257,"twenty":19.566381,"median":25.724811,"eighty":37.788395,"marketCap":9542363473},{"date":"2024-01-05","current":28.114259,"twenty":19.582684,"median":25.797575,"eighty":37.788395,"marketCap":8569202873},{"date":"2024-01-12","current":28.492942,"twenty":19.623772,"median":25.933773,"eighty":37.788395,"marketCap":8689248487},{"date":"2024-01-19","current":26.291638,"twenty":19.719221,"median":26.040195,"eighty":37.788395,"marketCap":8006922434},{"date":"2024-01-26","current":24.538758,"twenty":19.743489,"median":26.040195,"eighty":37.788395,"marketCap":7444011497},{"date":"2024-02-02","current":21.07426,"twenty":19.820989,"median":26.040195,"eighty":37.788395,"marketCap":6384879865},{"date":"2024-02-09","current":23.861429,"twenty":19.847662,"median":26.011741,"eighty":37.778285,"marketCap":7264912332},{"date":"2024-02-16","current":23.904542,"twenty":19.898589,"median":26.035939,"eighty":37.78088,"marketCap":7279612442},{"date":"2024-02-23","current":23.784169,"twenty":19.926682,"median":26.035939,"eighty":37.78088,"marketCap":7204773018},{"date":"2024-03-01","current":24.492687,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":7402430319},{"date":"2024-03-08","current":22.104071,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":6683488977},{"date":"2024-03-15","current":23.356643,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":7055971253},{"date":"2024-03-22","current":22.651167,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":6836589700},{"date":"2024-03-28","current":21.823157,"twenty":19.935843,"median":26.031684,"eighty":37.779583,"marketCap":6563262528},{"date":"2024-04-05","current":23.81935,"twenty":19.993954,"median":26.042831,"eighty":37.795911,"marketCap":7161458811},{"date":"2024-04-12","current":24.385142,"twenty":20.050884,"median":26.040195,"eighty":37.788395,"marketCap":7335731126},{"date":"2024-04-19","current":24.066278,"twenty":20.073281,"median":26.040195,"eighty":37.788395,"marketCap":7233627166},{"date":"2024-04-26","current":26.905265,"twenty":20.082595,"median":26.053452,"eighty":37.779583,"marketCap":8076973526},{"date":"2024-05-03","current":27.179652,"twenty":20.134573,"median":26.107763,"eighty":37.779583,"marketCap":8131565997},{"date":"2024-05-10","current":26.880058,"twenty":20.298616,"median":26.193915,"eighty":37.779583,"marketCap":8061026414},{"date":"2024-05-17","current":25.692243,"twenty":20.343479,"median":26.276109,"eighty":37.779583,"marketCap":7693505025},{"date":"2024-05-24","current":22.404421,"twenty":20.41742,"median":26.276109,"eighty":37.779583,"marketCap":6693649110},{"date":"2024-05-31","current":21.745121,"twenty":20.565817,"median":26.276109,"eighty":37.779583,"marketCap":6503285919},{"date":"2024-06-07","current":19.459297,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5812450211},{"date":"2024-06-14","current":19.324705,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5766958954},{"date":"2024-06-21","current":18.628499,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5547556377},{"date":"2024-06-28","current":17.514871,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5213754698},{"date":"2024-07-05","current":17.421373,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5184796090},{"date":"2024-07-12","current":17.000948,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5067105277},{"date":"2024-07-19","current":17.021324,"twenty":20.505408,"median":26.276109,"eighty":37.779583,"marketCap":5073273397},{"date":"2024-07-26","current":15.02684,"twenty":20.372256,"median":26.276109,"eighty":37.779583,"marketCap":4495448791},{"date":"2024-08-02","current":16.071003,"twenty":20.312866,"median":26.276109,"eighty":37.779583,"marketCap":4805020287},{"date":"2024-08-09","current":15.648337,"twenty":20.228381,"median":26.276109,"eighty":37.779583,"marketCap":4709830997},{"date":"2024-08-16","current":15.49407,"twenty":20.099274,"median":26.193378,"eighty":37.779583,"marketCap":4665212149},{"date":"2024-08-23","current":14.168503,"twenty":20.052268,"median":26.107763,"eighty":37.779583,"marketCap":4284119080},{"date":"2024-08-30","current":14.856663,"twenty":20.008418,"median":26.09493,"eighty":37.779583,"marketCap":4522356259},{"date":"2024-09-06","current":16.209054,"twenty":19.934629,"median":26.045466,"eighty":37.779583,"marketCap":4111557326},{"date":"2024-09-13","current":15.814287,"twenty":19.896223,"median":25.945864,"eighty":37.779583,"marketCap":4000920794},{"date":"2024-09-20","current":15.727263,"twenty":19.761517,"median":25.830395,"eighty":37.78088,"marketCap":4002765390},{"date":"2024-09-27","current":18.775973,"twenty":19.722173,"median":25.735505,"eighty":37.78088,"marketCap":4807435590},{"date":"2024-10-04","current":21.672519,"twenty":19.722173,"median":25.652197,"eighty":37.78088,"marketCap":5523867445},{"date":"2024-10-10","current":20.448495,"twenty":19.72223,"median":25.616053,"eighty":37.779583,"marketCap":5180214589},{"date":"2024-10-18","current":19.156828,"twenty":19.554559,"median":25.467108,"eighty":37.78088,"marketCap":4825760938},{"date":"2024-10-25","current":21.190983,"twenty":19.504626,"median":25.364782,"eighty":37.78088,"marketCap":5337842461},{"date":"2024-11-01","current":29.073025,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5028487622},{"date":"2024-11-08","current":30.436082,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5240363134},{"date":"2024-11-15","current":30.428734,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5183619662},{"date":"2024-11-22","current":29.145491,"twenty":19.504626,"median":25.299745,"eighty":37.592819,"marketCap":4962158459},{"date":"2024-11-29","current":30.595124,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5206002022},{"date":"2024-12-06","current":31.85475,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5407570257},{"date":"2024-12-13","current":30.991757,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5250687252},{"date":"2024-12-20","current":29.767326,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5020894514},{"date":"2024-12-27","current":28.879434,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":4867353692},{"date":"2025-01-03","current":26.340373,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":4443765480},{"date":"2025-01-10","current":24.940627,"twenty":19.504626,"median":25.257497,"eighty":37.30687,"marketCap":4191677854},{"date":"2025-01-17","current":25.60067,"twenty":19.504626,"median":25.227575,"eighty":37.117242,"marketCap":4306081081},{"date":"2025-01-24","current":26.107541,"twenty":19.504626,"median":25.227575,"eighty":36.854145,"marketCap":4418853738},{"date":"2025-01-28","current":26.778931,"twenty":19.514613,"median":25.241997,"eighty":36.767796,"marketCap":4554131554},{"date":"2025-02-07","current":28.290136,"twenty":19.504619,"median":25.213153,"eighty":36.290353,"marketCap":4786130852},{"date":"2025-02-14","current":29.678951,"twenty":19.504619,"median":25.213153,"eighty":35.812183,"marketCap":5018671356},{"date":"2025-02-21","current":29.560075,"twenty":19.504619,"median":25.213153,"eighty":35.652717,"marketCap":5016398242},{"date":"2025-02-28","current":28.901321,"twenty":19.504619,"median":25.213153,"eighty":35.517013,"marketCap":4888442332},{"date":"2025-03-07","current":37.545998,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5032567621},{"date":"2025-03-14","current":37.989647,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5093885733},{"date":"2025-03-21","current":36.937309,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":4950837212},{"date":"2025-03-28","current":38.118235,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5098782121},{"date":"2025-04-03","current":40.922866,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5475971415},{"date":"2025-04-11","current":37.784478,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":5010767041},{"date":"2025-04-17","current":36.894102,"twenty":19.504619,"median":25.213153,"eighty":35.488236,"marketCap":4899173663},{"date":"2025-04-25","current":40.414241,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5377008816},{"date":"2025-05-02","current":40.653076,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":5544808184},{"date":"2025-05-09","current":40.2435,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5527477787},{"date":"2025-05-16","current":40.643492,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5628024666},{"date":"2025-05-23","current":43.253035,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6007291259},{"date":"2025-05-30","current":45.140368,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6296980837},{"date":"2025-06-06","current":45.174207,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6317778634},{"date":"2025-06-13","current":44.738024,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6259250779},{"date":"2025-06-20","current":43.34779,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6052857250},{"date":"2025-06-27","current":46.408058,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":6498323934},{"date":"2025-06-30","current":50.060786,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":7013812370}],"updateTime":1751465429927}}}