港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

春立医疗

16.700

+0.2201.33%

成交量：301.06万

成交额：4,910.74万

市值：64.06亿

市盈率：46.29

高：16.760

开：16.500

低：15.900

收：16.480

数据加载中...

总览公司新闻公告

春立医疗(01858)发布一季度业绩，归母净利润5807.11万元同比增加5.2%

春立医疗发布一季度业绩，归母净利润5807.11万元同比增加5.2%

春立医疗：2025年第一季度净利润5807.11万元同比增长5.20%

21世纪经济报道

春立医疗：一季度归母净利润5807.11万元，同比增加5.2%

最年轻98后女强人！24岁就任上市医械大企董事长！年薪34.11万！！

医疗器械创新网

春立医疗04月25日主力净流出276万元散户资金买入

春立医疗早盘一度涨超18% 中银证券给予买入评级

港股异动 | 春立医疗(01858)一度涨超18% 公司主要产品为骨科医疗器械及组织修复系列产品

智通财经网

春立医疗上涨5.44%，报14.72元/股

春立医疗盘中异动早盘股价大涨6.51%

春立医疗收盘上涨2.33%，滚动市盈率41.74倍，总市值52.17亿元

春立医疗04月16日主力净流出21万元散户资金买入

春立医疗盘中异动早盘快速下跌6.24%

4月11日春立医疗AH溢价达57.01%，位居AH股溢价率第96位

春立医疗04月11日主力净流入39万元散户资金抛售

春立医疗盘中异动股价大涨5.12%报9.450港元

春立医疗成交额0.49亿元振幅超10%引关注

春立医疗盘中异动早盘急速下跌7.11%报8.360港元

春立医疗(01858)3月末累计回购86.81万股A股

智通财经网

【春立医疗：已回购86.81万股使用资金总额1201.89万元】春立医疗公告，公司于2024年6月17日召开董事会审议通过回购股份方案，计划以2000万元至4000万元资金，通过集中竞价方式回购股份，用于员工持股计划或股权激励。截至2025年3月31日，公司累计回购86.81万股，占公司总股本的0.226%，回购价格区间为12.09元/股至15.96元/股，累计使用资金1201.89万元（不含交易费用）。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01858/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01858\",,,,,undefined,":{"symbol":"01858","market":"HK","secType":"STK","nameCN":"春立医疗","latestPrice":16.7,"timestamp":1753776507247,"preClose":16.48,"halted":0,"volume":3010561,"delay":0,"floatShares":95140500,"shares":383568500,"eps":0.36077502767114905,"marketStatus":"未开盘","change":0.22,"latestTime":"07-29 16:08:27","open":16.5,"high":16.76,"low":15.9,"amount":49107411,"amplitude":0.052184,"askPrice":16.72,"askSize":1000,"bidPrice":16.7,"bidSize":750,"shortable":0,"etf":0,"ttmEps":0.3708111329863646,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1426003200000,"exchange":"SEHK","adjPreClose":16.48,"dividendRate":0.008659,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.813905,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688236","market":"SH","secType":"STK","nameCN":"春立医疗","latestPrice":22.7,"timestamp":1753772400000,"preClose":22.7,"halted":0,"volume":3098700,"delay":0,"premium":"-32.71"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01858\",,,,,undefined,":{"symbol":"01858","floatShares":95140500,"roa":"1.69%","roe":"4.39%","lyrEps":0.360775,"volumeRatio":0.813905,"shares":383568500,"dividePrice":0.14431,"high":16.76,"amplitude":0.052184,"preClose":16.48,"low":15.9,"week52Low":6.078,"pbRate":"2.04","psRate":"7.20","week52High":18.5,"institutionHeld":0,"latestPrice":16.7,"committee":-0.142857,"eps":0.36077502767114905,"divideRate":0.008641,"volume":3010561,"delay":0,"ttmEps":0.3708111329863646,"open":16.5,"prevYearClose":8.5,"prevWeekClose":16.58,"prevMonthClose":12.26,"prevQuarterClose":12.26,"fiveDayClose":15.08,"twentyDayClose":12.26,"sixtyDayClose":9.426},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01858\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531475682","title":"春立医疗(01858)发布一季度业绩，归母净利润5807.11万元 同比增加5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531475682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531475682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:22","pubTimestamp":1745936564,"startTime":"0","endTime":"0","summary":"智通财经APP讯，春立医疗(01858)发布2025年第一季度报告，该集团取得营业收入2.3亿元，同比增加3.6%;归属于上市公司股东的净利润5807.11万元，同比增加5.2%;基本每股收益0.15元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01858","688236"],"gpt_icon":0},{"id":"2531594257","title":"春立医疗发布一季度业绩，归母净利润5807.11万元同比增加5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531594257","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531594257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:22","pubTimestamp":1745936520,"startTime":"0","endTime":"0","summary":"春立医疗(01858)发布了2025年第一季度的业绩报告。报告显示，公司在该季度实现了2.3亿元的营业收入，同比增长了3.6%。归属于上市公司股东的净利润为5807.11万元，同比增加了5.2%。基本每股收益达到了0.15元。这些数据表明，春立医疗在2025年第一季度保持了稳健的增长态势，无论是营业收入还是净利润均有所提升，显示出公司在医疗行业的持续竞争力和良好的运营状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223018974a4abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223018974a4abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858"],"gpt_icon":0},{"id":"2531780379","title":"春立医疗：2025年第一季度净利润5807.11万元 同比增长5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780379","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:38","pubTimestamp":1745926680,"startTime":"0","endTime":"0","summary":"南财智讯4月29日电，春立医疗发布2025年第一季度报告，报告期实现营业收入2.3亿元，同比增长3.60%；归属上市公司股东的净利润5807.11万元，同比增长5.20%；扣除非经常性损益后的归属于上市公司股东的净利润5269.81万元，同比增长7.81%；基本每股收益0.15元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919391094e778d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919391094e778d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858"],"gpt_icon":0},{"id":"2531059242","title":"春立医疗：一季度归母净利润5807.11万元，同比增加5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059242","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916917,"startTime":"0","endTime":"0","summary":"春立医疗4月29日公告，2025年第一季度实现营业收入2.3亿元，同比增长3.6%；归属于上市公司股东的净利润5807.11万元，同比增长5.2%；基本每股收益0.15元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429165517a46bcb66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429165517a46bcb66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858"],"gpt_icon":0},{"id":"2530478885","title":"最年轻98后女强人！24岁就任上市医械大企董事长！年薪34.11万！！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478885","media":"医疗器械创新网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:05","pubTimestamp":1745831121,"startTime":"0","endTime":"0","summary":"近日，春立医疗披露2024年年度报告，业绩表现引发市场关注。报告显示，公司2024年度实现营业收入8.06亿元，较上一年度下滑33.32%；归属于上市公司股东的净利润为1.25亿元，同比大幅下降55.01%。2022年6月，史文玲女士当选为春立医疗董事长，当时仅有24岁。值得注意的是，史文玲担任董事长，其2024年薪酬仅为34.11万元，较上一年减少5.81万元；岳术俊的薪酬为89.77万元，下降幅度达到24.83万元；史春宝的薪酬为112.8万元，减少29.8万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428175949a46a3b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428175949a46a3b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","688236","BK0251"],"gpt_icon":0},{"id":"2530658903","title":"春立医疗04月25日主力净流出276万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530658903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530658903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568998,"startTime":"0","endTime":"0","summary":"04月25日, 春立医疗股价跌0.66%，报收9.00元，成交金额1.01亿元，换手率10.82%，振幅21.08%，量比16.98。春立医疗今日主力资金净流出276万元，上一交易日主力净流入55万元。该股近5个交易日上涨2.51%，主力资金累计净流出160万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出122万元，其中净流出天数为9日。该股主力净额占比0.32%，港股市场排名2641/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170651a6c7cedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170651a6c7cedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1585","BK1100"],"gpt_icon":0},{"id":"2530942047","title":"春立医疗早盘一度涨超18% 中银证券给予买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942047","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:19","pubTimestamp":1745551178,"startTime":"0","endTime":"0","summary":"春立医疗早盘一度涨超18%，截至发稿，股价上涨8.28%，现报9.81港元，成交额7206.82万港元。春立医疗2024年实现营业额8.06亿元人民币，同比跌33.3%；纯利1.25亿元，同比跌55%；每股盈利0.33元。此外，春立医疗制定2024-2026年股东分红回报规划，明确在盈利且累计未分配利润为正的情况下，每年现金分红比例不低于可供股东分配利润的10%。中银证券此前发布研报称，给予春立医疗买入评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425120008974479d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425120008974479d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","688236","601696"],"gpt_icon":0},{"id":"2530928694","title":"港股异动 | 春立医疗(01858)一度涨超18% 公司主要产品为骨科医疗器械及组织修复系列产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2530928694","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530928694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:03","pubTimestamp":1745550180,"startTime":"0","endTime":"0","summary":"春立医疗早盘一度涨超18%，截至发稿，涨7.17%，报9.71港元，成交额7032.08万港元。春立医疗主要产品为骨科医疗器械及组织修复系列产品，包括脊柱类、创伤类、关节类、运动医学类、骨修复材料类植入物、手术器械产品以及富血小板血浆制备用套装和封闭创伤负压引流套装等。据悉，富血小板血浆 是血小板和血浆的浓缩物，富含生长因子，发挥着重要的抗炎修复和组织再生的作用，近年来被逐渐应用于美容医学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-25/doc-ineuivsc2228076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0251","BK1100","BK1222","01858","BK1574","09997","688236","BK1585","159883","09996","BK1583"],"gpt_icon":0},{"id":"2530910163","title":"春立医疗上涨5.44%，报14.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:54","pubTimestamp":1745546041,"startTime":"0","endTime":"0","summary":"4月25日，春立医疗盘中上涨5.44%，截至09:54，报14.72元/股，成交5895.17万元，换手率5.03%，总市值56.46亿元。截至9月30日，春立医疗股东户数7998，人均流通股2.18万股。2024年1月-9月，春立医疗实现营业收入5.08亿元，同比减少35.84%；归属净利润6115.14万元，同比减少66.14%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25095449863677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","01858","688236","BK1585","BK0251"],"gpt_icon":0},{"id":"2530910800","title":"春立医疗盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544656,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时30分，春立医疗股票出现波动，股价快速上涨6.51%。截至发稿，该股报9.650港元/股，成交量12.4万股，换手率0.13%，振幅6.73%。春立医疗股票所在的医疗设备及用品行业中，整体涨幅为0.09%。其相关个股中，春立医疗、心通医疗-B、微创机器人-B涨幅较大，振幅较大的相关个股有春立医疗、堃博医疗-B、心通医疗-B，振幅分别为6.62%、5.35%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093056a6c7599a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093056a6c7599a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","01858","BK1585"],"gpt_icon":0},{"id":"2529808079","title":"春立医疗收盘上涨2.33%，滚动市盈率41.74倍，总市值52.17亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:59","pubTimestamp":1745236762,"startTime":"0","endTime":"0","summary":"4月21日，春立医疗今日收盘13.6元，上涨2.33%，滚动市盈率PE达到41.74倍，总市值52.17亿元。从行业市盈率排名来看，公司所处的医疗器械行业市盈率平均47.69倍，行业中值29.88倍，春立医疗排名第83位。截至2024年年报，共有1家机构持仓春立医疗，其中基金1家，合计持股数1.72万股，持股市值0.00亿元。最新一期业绩显示，2024年年报，公司实现营业收入8.06亿元，同比-33.32%；净利润1.25亿元，同比-55.01%，销售毛利率66.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421200333a6c254ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421200333a6c254ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01858","BK1100"],"gpt_icon":0},{"id":"2527264218","title":"春立医疗04月16日主力净流出21万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791388,"startTime":"0","endTime":"0","summary":"04月16日, 春立医疗股价跌2.12%，报收8.78元，成交金额419万元，换手率0.50%，振幅2.90%，量比1.01。春立医疗今日主力资金净流出21万元，上一交易日主力净流入14万元。该股近5个交易日下跌2.34%，主力资金累计净流出61万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173816a45aeb53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173816a45aeb53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1100","BK1585"],"gpt_icon":0},{"id":"2527108403","title":"春立医疗盘中异动 早盘快速下跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:30","pubTimestamp":1744680624,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时30分，春立医疗股票出现异动，股价大幅下挫6.24%。截至发稿，该股报8.710港元/股，成交量2500股，换手率0.00%，振幅0.65%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。春立医疗股票所在的医疗设备及用品行业中，整体涨幅为0.04%。其相关个股中，爱康医疗、微创脑科学、现代牙科涨幅较大，振幅较大的相关个股有微创机器人-B、春立医疗、微创医疗，振幅分别为1.66%、0.65%、0.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093024a4591f15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093024a4591f15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01858"],"gpt_icon":0},{"id":"2526311256","title":"4月11日春立医疗AH溢价达57.01%，位居AH股溢价率第96位","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311256?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:37","pubTimestamp":1744360641,"startTime":"0","endTime":"0","summary":"4月11日，上证指数涨0.45%，收报3238.23点，恒生指数涨1.13%，收报20914.69点。当日收盘，春立医疗A股报13.55元，涨幅0.3%，H股报9.14港元，上涨1.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411164515a455edac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411164515a455edac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","01858"],"gpt_icon":0},{"id":"2526713632","title":"春立医疗04月11日主力净流入39万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526713632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526713632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359335,"startTime":"0","endTime":"0","summary":"04月11日, 春立医疗股价涨1.33%，报收9.14元，成交金额543万元，换手率0.63%，振幅5.54%，量比0.64。春立医疗今日主力资金净流入39万元，上一交易日主力净流出95万元。该股近5个交易日下跌9.50%，主力资金累计净流出115万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入385万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170244a455f300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170244a455f300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01858"],"gpt_icon":0},{"id":"2526320457","title":"春立医疗盘中异动 股价大涨5.12%报9.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:36","pubTimestamp":1744248991,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时36分，春立医疗股票出现波动，股价大幅拉升5.12%。截至发稿，该股报9.450港元/股，成交量10.75万股，换手率0.11%，振幅10.01%。资金方面，该股资金流入68.075万港元，流出19.3035万港元。春立医疗股票所在的医疗设备及用品行业中，整体涨幅为0.20%。其相关个股中，健世科技-B、春立医疗、复锐医疗科技涨幅较大，振幅较大的相关个股有春立医疗、心泰医疗、威高股份，振幅分别为10.01%、7.58%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093631a4545844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093631a4545844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01858","BK1100"],"gpt_icon":0},{"id":"2526832124","title":"春立医疗成交额0.49亿元 振幅超10%引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2526832124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526832124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:54","pubTimestamp":1744246490,"startTime":"0","endTime":"0","summary":"截至2025年4月9日收盘，春立医疗股价报13.12元，较前一交易日上涨1.16%，日内振幅达10.02%，成交量为3.86万手，成交金额为0.49亿元。公司当前市盈率为40.26倍，总市值约50.32亿元。风险提示：以上信息基于公开数据整理，不构成投资建议。市场波动存在不确定性，请结合自身风险承受能力理性决策。本文源自：金融界作者：A股君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009000494d137a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009000494d137a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","01858","688236","BK1585"],"gpt_icon":0},{"id":"2526871092","title":"春立医疗盘中异动 早盘急速下跌7.11%报8.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:34","pubTimestamp":1744162474,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时34分，春立医疗股票出现波动，股价急速下挫7.11%。截至发稿，该股报8.360港元/股，成交量1.35万股，换手率0.01%，振幅0.56%。资金方面，该股资金流入0港元，流出11.305万港元。春立医疗股票所在的医疗设备及用品行业中，整体跌幅为0.08%。其相关个股中，HKE HOLDINGS、加和国际控股、君百延集团涨幅较大，振幅较大的相关个股有紫元元、启明医疗-B、堃博医疗-B，振幅分别为7.79%、6.70%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093434973298ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093434973298ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","01858","BK1585"],"gpt_icon":0},{"id":"2524045769","title":"春立医疗(01858)3月末累计回购86.81万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524045769","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524045769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:45","pubTimestamp":1743587100,"startTime":"0","endTime":"0","summary":"春立医疗(01858)发布公告，截至2025年3月31日，公司通过上海证券交易所交易系统以集中竞价交易方式累计回购公司股份86.81万股，占公司总股本的比例为0.226%，回购成交的最高价为15.96 元/股，最低价为 12.09 元/股，支付的资金总额为人民币 1201.89万元(不含交易费用)。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-02/doc-inerupam9322121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0251","BK1100","159982","01858","399300","BK1585","688236"],"gpt_icon":0},{"id":"2524431679","title":"【春立医疗：已回购86.81万股 使用资金总额1201.89万元】春立医疗公告，公司于2024年6月17日召开董事会审议通过回购股份方案，计划以2000万元至4000万元资金，通过集中竞价方式回购股份，用于员工持股计划或股权激励。截至2025年3月31日，公司累计回购86.81万股，占公司总股本的0.226%，回购价格区间为12.09元/股至15.96元/股，累计使用资金1201.89万元（不含交易费用）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524431679","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524431679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:52","pubTimestamp":1743580332,"startTime":"0","endTime":"0","summary":"春立医疗公告，公司于2024年6月17日召开董事会审议通过回购股份方案，计划以2000万元至4000万元资金，通过集中竞价方式回购股份，用于员工持股计划或股权激励。截至2025年3月31日，公司累计回购86.81万股，占公司总股本的0.226%，回购价格区间为12.09元/股至15.96元/股，累计使用资金1201.89万元（不含交易费用）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02155249244283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0251","BK1100","688236","BK1585","01858"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01858\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"","dateTimestamp":1756483200000,"actualEps":null},{"date":"2025-06-30","symbol":"01858","amount":0.049,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"春立医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-02","currency":"CNY","dateTimestamp":1751212800000,"payDate":"2025-07-31"},{"market":"HK","date":"2025-04-29","symbol":"01858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01858\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-07-29","paymentDate":"2016-10-28","value":0.10214,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-09-28","value":0.155,"currency":"CNY"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-09-28","value":0.231,"currency":"CNY"},{"executeDate":"2019-02-22","recordDate":"2019-02-25","paymentDate":"2019-05-15","value":0.231,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-09-27","value":0.262835,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01858\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1729353600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01858","date":"2025-07-28","current":62.174645,"percent":0.997567,"low":13.646421,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"high":64.930389,"avg":27.645011,"sd":9.813985,"marketCap":8694694347},"quantilePoints":[{"date":"2020-07-31","current":60.21253,"twenty":46.833507,"median":59.685776,"eighty":67.23442,"marketCap":15840021600},{"date":"2020-08-07","current":56.470492,"twenty":46.89055,"median":59.651082,"eighty":67.047202,"marketCap":14871636000},{"date":"2020-08-14","current":54.49523,"twenty":47.183125,"median":59.304273,"eighty":66.939396,"marketCap":14387443200},{"date":"2020-08-21","current":64.36409,"twenty":47.628216,"median":58.823141,"eighty":66.876957,"marketCap":17621159400},{"date":"2020-08-28","current":50.954562,"twenty":47.750058,"median":58.417484,"eighty":66.685458,"marketCap":14058883800},{"date":"2020-09-04","current":54.280461,"twenty":48.021341,"median":57.769068,"eighty":66.526611,"marketCap":15027269400},{"date":"2020-09-11","current":47.171584,"twenty":47.628216,"median":57.540262,"eighty":66.362468,"marketCap":13073205600},{"date":"2020-09-18","current":48.078196,"twenty":47.172684,"median":57.061615,"eighty":66.239506,"marketCap":13453642800},{"date":"2020-09-25","current":43.106107,"twenty":46.833507,"median":56.750565,"eighty":65.788169,"marketCap":11966479200},{"date":"2020-09-30","current":46.18728,"twenty":46.699464,"median":56.607276,"eighty":65.731207,"marketCap":12882987000},{"date":"2020-10-09","current":49.015374,"twenty":46.699464,"median":56.023408,"eighty":65.641479,"marketCap":13868665200},{"date":"2020-10-16","current":49.402344,"twenty":46.768054,"median":55.872904,"eighty":65.176144,"marketCap":13972420800},{"date":"2020-10-23","current":43.526429,"twenty":46.584264,"median":55.486249,"eighty":64.957157,"marketCap":12329623800},{"date":"2020-10-30","current":39.18605,"twenty":45.941614,"median":55.375854,"eighty":64.917716,"marketCap":11101849200},{"date":"2020-11-06","current":38.431506,"twenty":45.423408,"median":55.133644,"eighty":64.810985,"marketCap":11015386200},{"date":"2020-11-13","current":38.459533,"twenty":45.074378,"median":54.49523,"eighty":64.69378,"marketCap":11032678800},{"date":"2020-11-20","current":33.966543,"twenty":44.499594,"median":54.435627,"eighty":64.651722,"marketCap":9804904200},{"date":"2020-11-27","current":23.586091,"twenty":43.739829,"median":54.297072,"eighty":64.62148,"marketCap":6792533280},{"date":"2020-12-04","current":26.171904,"twenty":43.053311,"median":54.229349,"eighty":64.59703,"marketCap":7591451400},{"date":"2020-12-11","current":23.904034,"twenty":42.147134,"median":53.920073,"eighty":64.455221,"marketCap":6917040000},{"date":"2020-12-18","current":26.31154,"twenty":41.149525,"median":53.436725,"eighty":64.333407,"marketCap":7626036600},{"date":"2020-12-24","current":25.628808,"twenty":40.264516,"median":52.966331,"eighty":64.306864,"marketCap":7435818000},{"date":"2020-12-31","current":26.09493,"twenty":40.020145,"median":52.445212,"eighty":64.265492,"marketCap":7574158800},{"date":"2021-01-08","current":25.980116,"twenty":24.801709,"median":25.651729,"eighty":26.240131,"marketCap":7608744000},{"date":"2021-01-15","current":23.947497,"twenty":24.184069,"median":24.898163,"eighty":26.026042,"marketCap":7003503000},{"date":"2021-01-22","current":29.695567,"twenty":24.358259,"median":24.939776,"eighty":26.674484,"marketCap":8680885200},{"date":"2021-01-29","current":24.641182,"twenty":24.45469,"median":25.153037,"eighty":26.674484,"marketCap":7262892000},{"date":"2021-02-05","current":23.668231,"twenty":24.380101,"median":24.939776,"eighty":26.334561,"marketCap":6934332600},{"date":"2021-02-11","current":25.461441,"twenty":24.439731,"median":25.043374,"eighty":26.18936,"marketCap":7470403200},{"date":"2021-02-19","current":25.155774,"twenty":24.493812,"median":25.213153,"eighty":26.220836,"marketCap":7383940200},{"date":"2021-02-26","current":22.814057,"twenty":24.249923,"median":24.991575,"eighty":26.071967,"marketCap":6681860640},{"date":"2021-03-05","current":23.676389,"twenty":24.057419,"median":24.904954,"eighty":25.959235,"marketCap":6917040000},{"date":"2021-03-12","current":23.599322,"twenty":23.828941,"median":24.71515,"eighty":25.868261,"marketCap":6882454800},{"date":"2021-03-19","current":22.302258,"twenty":23.613104,"median":24.530636,"eighty":25.836328,"marketCap":6502017600},{"date":"2021-03-26","current":20.589995,"twenty":23.048438,"median":24.372673,"eighty":25.821779,"marketCap":5976322560},{"date":"2021-04-01","current":19.824834,"twenty":22.846288,"median":24.296971,"eighty":25.797575,"marketCap":6654192480},{"date":"2021-04-09","current":19.308233,"twenty":22.8096,"median":24.247356,"eighty":25.710067,"marketCap":6495100560},{"date":"2021-04-16","current":18.661824,"twenty":21.313676,"median":24.085368,"eighty":25.607772,"marketCap":6301423440},{"date":"2021-04-23","current":24.82712,"twenty":20.588353,"median":23.947497,"eighty":25.508251,"marketCap":8404203600},{"date":"2021-04-30","current":24.01295,"twenty":21.313676,"median":24.025868,"eighty":25.404355,"marketCap":8162107200},{"date":"2021-05-07","current":22.847415,"twenty":21.886707,"median":24.13195,"eighty":25.515052,"marketCap":7816255200},{"date":"2021-05-14","current":26.099437,"twenty":22.160191,"median":24.085368,"eighty":25.515052,"marketCap":8922981600},{"date":"2021-05-21","current":26.193378,"twenty":22.32038,"median":24.206793,"eighty":25.815728,"marketCap":8957566800},{"date":"2021-05-28","current":26.989335,"twenty":22.51193,"median":24.247356,"eighty":26.019326,"marketCap":9320711400},{"date":"2021-06-04","current":26.614779,"twenty":22.776254,"median":24.296971,"eighty":26.155802,"marketCap":9147785400},{"date":"2021-06-11","current":27.975231,"twenty":22.807371,"median":24.366187,"eighty":26.528901,"marketCap":9614685600},{"date":"2021-06-18","current":25.363266,"twenty":22.818737,"median":24.484606,"eighty":26.552557,"marketCap":8646300000},{"date":"2021-06-25","current":23.142986,"twenty":22.839222,"median":24.507621,"eighty":26.552557,"marketCap":8853811200},{"date":"2021-07-02","current":21.643968,"twenty":22.837455,"median":24.44721,"eighty":26.457933,"marketCap":8265862800},{"date":"2021-07-09","current":19.172763,"twenty":22.347563,"median":24.335531,"eighty":26.343393,"marketCap":7314769800},{"date":"2021-07-16","current":19.173158,"twenty":21.643968,"median":24.278249,"eighty":26.252313,"marketCap":7314769800},{"date":"2021-07-23","current":19.175003,"twenty":20.007684,"median":24.242173,"eighty":26.193378,"marketCap":7314769800},{"date":"2021-07-30","current":18.884898,"twenty":19.824834,"median":24.160448,"eighty":26.099437,"marketCap":7228306800},{"date":"2021-08-06","current":21.565967,"twenty":19.824834,"median":24.01295,"eighty":26.09493,"marketCap":8335033200},{"date":"2021-08-13","current":21.223851,"twenty":19.84522,"median":23.930149,"eighty":26.045466,"marketCap":8213985000},{"date":"2021-08-20","current":18.954111,"twenty":19.824834,"median":23.835424,"eighty":25.991799,"marketCap":7314769800},{"date":"2021-08-27","current":17.487964,"twenty":19.69658,"median":23.734136,"eighty":25.980116,"marketCap":6778699200},{"date":"2021-09-03","current":18.328148,"twenty":19.467093,"median":23.668231,"eighty":25.875713,"marketCap":7107258600},{"date":"2021-09-10","current":18.103211,"twenty":19.312604,"median":23.50361,"eighty":25.838453,"marketCap":7038088200},{"date":"2021-09-17","current":15.328539,"twenty":19.268505,"median":23.445539,"eighty":25.82783,"marketCap":5941737360},{"date":"2021-09-24","current":14.197758,"twenty":19.173079,"median":23.226076,"eighty":25.803626,"marketCap":5505963840},{"date":"2021-09-30","current":14.843701,"twenty":18.927367,"median":23.133355,"eighty":25.735048,"marketCap":5775728400},{"date":"2021-10-08","current":15.644375,"twenty":18.732856,"median":22.879333,"eighty":25.668945,"marketCap":6086995200},{"date":"2021-10-15","current":15.900134,"twenty":18.627069,"median":22.846851,"eighty":25.652291,"marketCap":6190750800},{"date":"2021-10-22","current":17.991651,"twenty":18.271081,"median":22.814057,"eighty":25.622424,"marketCap":7055380800},{"date":"2021-10-29","current":16.161894,"twenty":18.036275,"median":22.553021,"eighty":25.53619,"marketCap":6322174560},{"date":"2021-11-05","current":15.429166,"twenty":17.874627,"median":22.124419,"eighty":25.468241,"marketCap":6045492960},{"date":"2021-11-12","current":16.17454,"twenty":17.484216,"median":21.861963,"eighty":25.442021,"marketCap":6363676800},{"date":"2021-11-19","current":18.618277,"twenty":17.484216,"median":21.643968,"eighty":25.394253,"marketCap":7314769800},{"date":"2021-11-26","current":16.597085,"twenty":17.166252,"median":21.061402,"eighty":25.365085,"marketCap":6522768720},{"date":"2021-12-03","current":15.354276,"twenty":16.992645,"median":20.589995,"eighty":25.303221,"marketCap":6045492960},{"date":"2021-12-10","current":14.749354,"twenty":16.584786,"median":20.232509,"eighty":25.190201,"marketCap":5817230640},{"date":"2021-12-17","current":13.952256,"twenty":16.323514,"median":20.095224,"eighty":25.110814,"marketCap":5499046800},{"date":"2021-12-24","current":15.877344,"twenty":16.166952,"median":19.970252,"eighty":25.001935,"marketCap":6263764000},{"date":"2021-12-31","current":28.197527,"twenty":16.155516,"median":19.970252,"eighty":25.133294,"marketCap":11148391363},{"date":"2022-01-07","current":26.938344,"twenty":22.515295,"median":27.109905,"eighty":28.084243,"marketCap":10610113791},{"date":"2022-01-14","current":27.471963,"twenty":26.981724,"median":27.232026,"eighty":27.790171,"marketCap":10843854173},{"date":"2022-01-21","current":25.788436,"twenty":26.749532,"median":27.109905,"eighty":27.540966,"marketCap":10202628836},{"date":"2022-01-28","current":23.345691,"twenty":24.312691,"median":27.028568,"eighty":27.433397,"marketCap":9212635756},{"date":"2022-02-04","current":23.351949,"twenty":23.351949,"median":27.019036,"eighty":27.407687,"marketCap":9210588391},{"date":"2022-02-11","current":23.402492,"twenty":23.402492,"median":26.466313,"eighty":27.340281,"marketCap":9249167895},{"date":"2022-02-18","current":23.504891,"twenty":23.402492,"median":24.928086,"eighty":27.261413,"marketCap":9335262659},{"date":"2022-02-25","current":23.189303,"twenty":23.345691,"median":24.063355,"eighty":27.123771,"marketCap":9240234181},{"date":"2022-03-04","current":23.368931,"twenty":23.344162,"median":23.629613,"eighty":27.109905,"marketCap":9315377858},{"date":"2022-03-11","current":21.697106,"twenty":23.189303,"median":23.541864,"eighty":27.071784,"marketCap":8635892472},{"date":"2022-03-18","current":21.16382,"twenty":22.812573,"median":23.485639,"eighty":27.029709,"marketCap":8390046572},{"date":"2022-03-25","current":20.908106,"twenty":21.464078,"median":23.406646,"eighty":27.027427,"marketCap":8289020346},{"date":"2022-04-01","current":20.593203,"twenty":21.16382,"median":23.361261,"eighty":27.010644,"marketCap":8173887805},{"date":"2022-04-08","current":19.895901,"twenty":20.988583,"median":23.34882,"eighty":26.952804,"marketCap":7900536001},{"date":"2022-04-14","current":19.443236,"twenty":20.688226,"median":23.313389,"eighty":26.655125,"marketCap":7708015149},{"date":"2022-04-22","current":18.29904,"twenty":20.586688,"median":23.261371,"eighty":26.195162,"marketCap":7118818969},{"date":"2022-04-29","current":16.961643,"twenty":20.075404,"median":23.169005,"eighty":25.686042,"marketCap":6603898325},{"date":"2022-05-06","current":17.051133,"twenty":19.504591,"median":22.993411,"eighty":25.290705,"marketCap":6583595009},{"date":"2022-05-13","current":17.288276,"twenty":19.052877,"median":22.0357,"eighty":24.323723,"marketCap":6555723666},{"date":"2022-05-20","current":17.267562,"twenty":17.346549,"median":21.490407,"eighty":24.296142,"marketCap":6639740638},{"date":"2022-05-27","current":16.782796,"twenty":17.249457,"median":21.271992,"eighty":24.063355,"marketCap":6447739622},{"date":"2022-06-02","current":18.844112,"twenty":17.240903,"median":21.16382,"eighty":24.00599,"marketCap":7278527220},{"date":"2022-06-10","current":18.675633,"twenty":17.263941,"median":21.075541,"eighty":23.70481,"marketCap":7164957101},{"date":"2022-06-17","current":18.765513,"twenty":17.284133,"median":20.734731,"eighty":23.62752,"marketCap":7191546510},{"date":"2022-06-24","current":20.77289,"twenty":17.334894,"median":20.677625,"eighty":23.565588,"marketCap":7992532871},{"date":"2022-06-30","current":20.775478,"twenty":17.457767,"median":20.753811,"eighty":23.5453,"marketCap":7979766263},{"date":"2022-07-08","current":20.310162,"twenty":17.548646,"median":20.730632,"eighty":23.53013,"marketCap":7809071064},{"date":"2022-07-15","current":19.729675,"twenty":17.97038,"median":20.590531,"eighty":23.511857,"marketCap":7515576066},{"date":"2022-07-22","current":20.292016,"twenty":18.277063,"median":20.465206,"eighty":23.481789,"marketCap":7734858207},{"date":"2022-07-29","current":20.437882,"twenty":18.37312,"median":20.423728,"eighty":23.452337,"marketCap":7799961726},{"date":"2022-08-05","current":21.403503,"twenty":18.455565,"median":20.409574,"eighty":23.421176,"marketCap":8147678183},{"date":"2022-08-12","current":20.900265,"twenty":18.544514,"median":20.521282,"eighty":23.404154,"marketCap":7966952978},{"date":"2022-08-19","current":20.768995,"twenty":18.641028,"median":20.587859,"eighty":23.382355,"marketCap":7837669457},{"date":"2022-08-26","current":21.030101,"twenty":18.683564,"median":20.641713,"eighty":23.359727,"marketCap":7774570079},{"date":"2022-09-02","current":21.052515,"twenty":18.704171,"median":20.676048,"eighty":23.352606,"marketCap":7754912319},{"date":"2022-09-09","current":21.57945,"twenty":18.745061,"median":20.740327,"eighty":23.348194,"marketCap":7918752710},{"date":"2022-09-16","current":21.308609,"twenty":18.796953,"median":20.770943,"eighty":23.345079,"marketCap":7747112189},{"date":"2022-09-23","current":20.068281,"twenty":18.868782,"median":20.745923,"eighty":23.319544,"marketCap":7156106598},{"date":"2022-09-30","current":22.037781,"twenty":18.906644,"median":20.740327,"eighty":23.282393,"marketCap":7873418828},{"date":"2022-10-07","current":22.021991,"twenty":18.918725,"median":20.770943,"eighty":23.273783,"marketCap":7867325174},{"date":"2022-10-14","current":25.091437,"twenty":18.962442,"median":20.791087,"eighty":23.282505,"marketCap":8868802970},{"date":"2022-10-21","current":27.727296,"twenty":18.978399,"median":20.854168,"eighty":23.350697,"marketCap":9733357152},{"date":"2022-10-28","current":24.333839,"twenty":19.037451,"median":20.900265,"eighty":23.405815,"marketCap":8635605329},{"date":"2022-11-04","current":25.330725,"twenty":19.074402,"median":20.937751,"eighty":23.518824,"marketCap":9076854830},{"date":"2022-11-11","current":24.089202,"twenty":19.174258,"median":21.008702,"eighty":23.631705,"marketCap":8708899613},{"date":"2022-11-18","current":25.707383,"twenty":19.237728,"median":21.038282,"eighty":24.254754,"marketCap":9262077085},{"date":"2022-11-25","current":24.741603,"twenty":19.27946,"median":21.057461,"eighty":24.348889,"marketCap":8843397036},{"date":"2022-12-02","current":25.101343,"twenty":19.311794,"median":21.134936,"eighty":24.710162,"marketCap":9126824439},{"date":"2022-12-09","current":25.114448,"twenty":19.321583,"median":21.153642,"eighty":24.978792,"marketCap":9216408583},{"date":"2022-12-16","current":24.011285,"twenty":19.351528,"median":21.166163,"eighty":24.978792,"marketCap":8791020569},{"date":"2022-12-23","current":22.489109,"twenty":19.371551,"median":21.285491,"eighty":24.923926,"marketCap":8236284694},{"date":"2022-12-30","current":25.040562,"twenty":19.425315,"median":21.3297,"eighty":24.94438,"marketCap":9282131718},{"date":"2023-01-06","current":23.899574,"twenty":19.480044,"median":21.385298,"eighty":24.905959,"marketCap":8950200346},{"date":"2023-01-13","current":29.891515,"twenty":19.504608,"median":21.413464,"eighty":25.052711,"marketCap":11408221020},{"date":"2023-01-20","current":32.42723,"twenty":19.588578,"median":21.518708,"eighty":25.109612,"marketCap":12269788294},{"date":"2023-01-27","current":32.576988,"twenty":19.644546,"median":21.550065,"eighty":25.150453,"marketCap":12328975246},{"date":"2023-02-03","current":31.841724,"twenty":19.722456,"median":21.697106,"eighty":25.272996,"marketCap":12113113202},{"date":"2023-02-10","current":31.523082,"twenty":19.729675,"median":21.750531,"eighty":25.411648,"marketCap":11919838639},{"date":"2023-02-17","current":34.942812,"twenty":19.744112,"median":21.870535,"eighty":25.788436,"marketCap":13087966684},{"date":"2023-02-24","current":35.586812,"twenty":19.895901,"median":22.028845,"eighty":26.064061,"marketCap":13166220553},{"date":"2023-03-03","current":35.770007,"twenty":19.901089,"median":22.053643,"eighty":26.286507,"marketCap":12338716688},{"date":"2023-03-10","current":37.774393,"twenty":36.756734,"median":37.078557,"eighty":37.414859,"marketCap":12933946157},{"date":"2023-03-17","current":33.736717,"twenty":17.72078,"median":22.124419,"eighty":36.3251,"marketCap":11663211360},{"date":"2023-03-24","current":34.189831,"twenty":17.844687,"median":22.302258,"eighty":36.3251,"marketCap":11955564594},{"date":"2023-03-31","current":34.506679,"twenty":17.891734,"median":22.477798,"eighty":36.321192,"marketCap":11974191880},{"date":"2023-04-06","current":38.241436,"twenty":17.924787,"median":22.504665,"eighty":36.33877,"marketCap":13434819006},{"date":"2023-04-14","current":39.294059,"twenty":18.014449,"median":22.75848,"eighty":36.486639,"marketCap":13818252594},{"date":"2023-04-21","current":35.938571,"twenty":18.106303,"median":22.837455,"eighty":36.73187,"marketCap":12631752299},{"date":"2023-04-28","current":37.391077,"twenty":18.206715,"median":22.993411,"eighty":36.930825,"marketCap":13044425250},{"date":"2023-05-05","current":40.342588,"twenty":18.243151,"median":23.151048,"eighty":37.043303,"marketCap":13265240330},{"date":"2023-05-12","current":38.639852,"twenty":18.293253,"median":23.282057,"eighty":37.25419,"marketCap":12617865596},{"date":"2023-05-19","current":40.667452,"twenty":18.327625,"median":23.351949,"eighty":37.433947,"marketCap":13093240957},{"date":"2023-05-25","current":37.585419,"twenty":18.35934,"median":23.388691,"eighty":37.529362,"marketCap":12051158234},{"date":"2023-06-02","current":37.873635,"twenty":18.418222,"median":23.445539,"eighty":37.584992,"marketCap":12102391603},{"date":"2023-06-09","current":39.086277,"twenty":18.454426,"median":23.504891,"eighty":37.704923,"marketCap":12471867586},{"date":"2023-06-16","current":37.872722,"twenty":18.4778,"median":23.586091,"eighty":37.778285,"marketCap":12026764739},{"date":"2023-06-23","current":32.978864,"twenty":18.522543,"median":23.668231,"eighty":37.803426,"marketCap":10415563215},{"date":"2023-06-30","current":29.018204,"twenty":18.590257,"median":23.739952,"eighty":37.803426,"marketCap":9081784648},{"date":"2023-07-07","current":28.866981,"twenty":18.640009,"median":23.882676,"eighty":37.795911,"marketCap":9016831817},{"date":"2023-07-14","current":28.413502,"twenty":18.68465,"median":23.989466,"eighty":37.795911,"marketCap":8999724432},{"date":"2023-07-21","current":28.235807,"twenty":18.764075,"median":24.051071,"eighty":37.795911,"marketCap":8901875705},{"date":"2023-07-28","current":30.2877,"twenty":18.776676,"median":24.135294,"eighty":37.795911,"marketCap":9538553565},{"date":"2023-08-04","current":26.875131,"twenty":18.81105,"median":24.233407,"eighty":37.795911,"marketCap":8477896965},{"date":"2023-08-11","current":24.498956,"twenty":18.828501,"median":24.28188,"eighty":37.795911,"marketCap":7684683812},{"date":"2023-08-18","current":24.275812,"twenty":18.859706,"median":24.325074,"eighty":37.795911,"marketCap":7560170150},{"date":"2023-08-25","current":23.119469,"twenty":18.859706,"median":24.330132,"eighty":37.795911,"marketCap":7203607063},{"date":"2023-09-01","current":28.370386,"twenty":18.886571,"median":24.359419,"eighty":37.795911,"marketCap":8485688291},{"date":"2023-09-08","current":27.506956,"twenty":18.915075,"median":24.467529,"eighty":37.795911,"marketCap":8130575173},{"date":"2023-09-15","current":29.705667,"twenty":18.955171,"median":24.547542,"eighty":37.795911,"marketCap":8848556127},{"date":"2023-09-22","current":29.799361,"twenty":18.969617,"median":24.611083,"eighty":37.795911,"marketCap":8837654838},{"date":"2023-09-29","current":29.847788,"twenty":18.979463,"median":24.641274,"eighty":37.788395,"marketCap":8867198332},{"date":"2023-10-06","current":29.651011,"twenty":19.031909,"median":24.705205,"eighty":37.788395,"marketCap":8804521230},{"date":"2023-10-13","current":30.77184,"twenty":19.082377,"median":24.761519,"eighty":37.788395,"marketCap":9123689577},{"date":"2023-10-20","current":30.348574,"twenty":19.170372,"median":24.857007,"eighty":37.78088,"marketCap":8984328923},{"date":"2023-10-27","current":31.412091,"twenty":19.198353,"median":24.904954,"eighty":37.788395,"marketCap":9295181160},{"date":"2023-11-03","current":34.106606,"twenty":19.23134,"median":24.939776,"eighty":37.788395,"marketCap":10185880797},{"date":"2023-11-10","current":32.885169,"twenty":19.256505,"median":25.043374,"eighty":37.788395,"marketCap":9819048356},{"date":"2023-11-17","current":35.528296,"twenty":19.301232,"median":25.106388,"eighty":37.788395,"marketCap":10703924071},{"date":"2023-11-24","current":32.817205,"twenty":19.31232,"median":25.15878,"eighty":37.788395,"marketCap":9968526436},{"date":"2023-12-01","current":32.758138,"twenty":19.37389,"median":25.330725,"eighty":37.788395,"marketCap":9991844921},{"date":"2023-12-08","current":33.260164,"twenty":19.442097,"median":25.41289,"eighty":37.788395,"marketCap":10103968545},{"date":"2023-12-15","current":31.673233,"twenty":19.500874,"median":25.578467,"eighty":37.788395,"marketCap":9677444036},{"date":"2023-12-22","current":29.507546,"twenty":19.534425,"median":25.652666,"eighty":37.788395,"marketCap":9009717723},{"date":"2023-12-29","current":31.086257,"twenty":19.566381,"median":25.724811,"eighty":37.788395,"marketCap":9542363473},{"date":"2024-01-05","current":28.114259,"twenty":19.582684,"median":25.797575,"eighty":37.788395,"marketCap":8569202873},{"date":"2024-01-12","current":28.492942,"twenty":19.623772,"median":25.933773,"eighty":37.788395,"marketCap":8689248487},{"date":"2024-01-19","current":26.291638,"twenty":19.719221,"median":26.040195,"eighty":37.788395,"marketCap":8006922434},{"date":"2024-01-26","current":24.538758,"twenty":19.743489,"median":26.040195,"eighty":37.788395,"marketCap":7444011497},{"date":"2024-02-02","current":21.07426,"twenty":19.820989,"median":26.040195,"eighty":37.788395,"marketCap":6384879865},{"date":"2024-02-09","current":23.861429,"twenty":19.847662,"median":26.011741,"eighty":37.778285,"marketCap":7264912332},{"date":"2024-02-16","current":23.904542,"twenty":19.898589,"median":26.035939,"eighty":37.78088,"marketCap":7279612442},{"date":"2024-02-23","current":23.784169,"twenty":19.926682,"median":26.035939,"eighty":37.78088,"marketCap":7204773018},{"date":"2024-03-01","current":24.492687,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":7402430319},{"date":"2024-03-08","current":22.104071,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":6683488977},{"date":"2024-03-15","current":23.356643,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":7055971253},{"date":"2024-03-22","current":22.651167,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":6836589700},{"date":"2024-03-28","current":21.823157,"twenty":19.935843,"median":26.031684,"eighty":37.779583,"marketCap":6563262528},{"date":"2024-04-05","current":23.81935,"twenty":19.993954,"median":26.042831,"eighty":37.795911,"marketCap":7161458811},{"date":"2024-04-12","current":24.385142,"twenty":20.050884,"median":26.040195,"eighty":37.788395,"marketCap":7335731126},{"date":"2024-04-19","current":24.066278,"twenty":20.073281,"median":26.040195,"eighty":37.788395,"marketCap":7233627166},{"date":"2024-04-26","current":26.905265,"twenty":20.082595,"median":26.053452,"eighty":37.779583,"marketCap":8076973526},{"date":"2024-05-03","current":27.179652,"twenty":20.134573,"median":26.107763,"eighty":37.779583,"marketCap":8131565997},{"date":"2024-05-10","current":26.880058,"twenty":20.298616,"median":26.193915,"eighty":37.779583,"marketCap":8061026414},{"date":"2024-05-17","current":25.692243,"twenty":20.343479,"median":26.276109,"eighty":37.779583,"marketCap":7693505025},{"date":"2024-05-24","current":22.404421,"twenty":20.41742,"median":26.276109,"eighty":37.779583,"marketCap":6693649110},{"date":"2024-05-31","current":21.745121,"twenty":20.565817,"median":26.276109,"eighty":37.779583,"marketCap":6503285919},{"date":"2024-06-07","current":19.459297,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5812450211},{"date":"2024-06-14","current":19.324705,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5766958954},{"date":"2024-06-21","current":18.628499,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5547556377},{"date":"2024-06-28","current":17.514871,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5213754698},{"date":"2024-07-05","current":17.421373,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5184796090},{"date":"2024-07-12","current":17.000948,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5067105277},{"date":"2024-07-19","current":17.021324,"twenty":20.505408,"median":26.276109,"eighty":37.779583,"marketCap":5073273397},{"date":"2024-07-26","current":15.02684,"twenty":20.372256,"median":26.276109,"eighty":37.779583,"marketCap":4495448791},{"date":"2024-08-02","current":16.071003,"twenty":20.312866,"median":26.276109,"eighty":37.779583,"marketCap":4805020287},{"date":"2024-08-09","current":15.648337,"twenty":20.228381,"median":26.276109,"eighty":37.779583,"marketCap":4709830997},{"date":"2024-08-16","current":15.49407,"twenty":20.099274,"median":26.193378,"eighty":37.779583,"marketCap":4665212149},{"date":"2024-08-23","current":14.168503,"twenty":20.052268,"median":26.107763,"eighty":37.779583,"marketCap":4284119080},{"date":"2024-08-30","current":14.856663,"twenty":20.008418,"median":26.09493,"eighty":37.779583,"marketCap":4522356259},{"date":"2024-09-06","current":16.209054,"twenty":19.934629,"median":26.045466,"eighty":37.779583,"marketCap":4111557326},{"date":"2024-09-13","current":15.814287,"twenty":19.896223,"median":25.945864,"eighty":37.779583,"marketCap":4000920794},{"date":"2024-09-20","current":15.727263,"twenty":19.761517,"median":25.830395,"eighty":37.78088,"marketCap":4002765390},{"date":"2024-09-27","current":18.775973,"twenty":19.722173,"median":25.735505,"eighty":37.78088,"marketCap":4807435590},{"date":"2024-10-04","current":21.672519,"twenty":19.722173,"median":25.652197,"eighty":37.78088,"marketCap":5523867445},{"date":"2024-10-10","current":20.448495,"twenty":19.72223,"median":25.616053,"eighty":37.779583,"marketCap":5180214589},{"date":"2024-10-18","current":19.156828,"twenty":19.554559,"median":25.467108,"eighty":37.78088,"marketCap":4825760938},{"date":"2024-10-25","current":21.190983,"twenty":19.504626,"median":25.364782,"eighty":37.78088,"marketCap":5337842461},{"date":"2024-11-01","current":29.073025,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5028487622},{"date":"2024-11-08","current":30.436082,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5240363134},{"date":"2024-11-15","current":30.428734,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5183619662},{"date":"2024-11-22","current":29.145491,"twenty":19.504626,"median":25.299745,"eighty":37.592819,"marketCap":4962158459},{"date":"2024-11-29","current":30.595124,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5206002022},{"date":"2024-12-06","current":31.85475,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5407570257},{"date":"2024-12-13","current":30.991757,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5250687252},{"date":"2024-12-20","current":29.767326,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5020894514},{"date":"2024-12-27","current":28.879434,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":4867353692},{"date":"2025-01-03","current":26.340373,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":4443765480},{"date":"2025-01-10","current":24.940627,"twenty":19.504626,"median":25.257497,"eighty":37.30687,"marketCap":4191677854},{"date":"2025-01-17","current":25.60067,"twenty":19.504626,"median":25.227575,"eighty":37.117242,"marketCap":4306081081},{"date":"2025-01-24","current":26.107541,"twenty":19.504626,"median":25.227575,"eighty":36.854145,"marketCap":4418853738},{"date":"2025-01-28","current":26.778931,"twenty":19.514613,"median":25.241997,"eighty":36.767796,"marketCap":4554131554},{"date":"2025-02-07","current":28.290136,"twenty":19.504619,"median":25.213153,"eighty":36.290353,"marketCap":4786130852},{"date":"2025-02-14","current":29.678951,"twenty":19.504619,"median":25.213153,"eighty":35.812183,"marketCap":5018671356},{"date":"2025-02-21","current":29.560075,"twenty":19.504619,"median":25.213153,"eighty":35.652717,"marketCap":5016398242},{"date":"2025-02-28","current":28.901321,"twenty":19.504619,"median":25.213153,"eighty":35.517013,"marketCap":4888442332},{"date":"2025-03-07","current":37.545998,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5032567621},{"date":"2025-03-14","current":37.989647,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5093885733},{"date":"2025-03-21","current":36.937309,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":4950837212},{"date":"2025-03-28","current":38.118235,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5098782121},{"date":"2025-04-03","current":40.922866,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5475971415},{"date":"2025-04-11","current":37.784478,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":5010767041},{"date":"2025-04-17","current":36.894102,"twenty":19.504619,"median":25.213153,"eighty":35.488236,"marketCap":4899173663},{"date":"2025-04-25","current":40.414241,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5377008816},{"date":"2025-05-02","current":40.653076,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":5544808184},{"date":"2025-05-09","current":40.2435,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5527477787},{"date":"2025-05-16","current":40.643492,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5628024666},{"date":"2025-05-23","current":43.253035,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6007291259},{"date":"2025-05-30","current":45.140368,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6296980837},{"date":"2025-06-06","current":45.174207,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6317778634},{"date":"2025-06-13","current":44.738024,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6259250779},{"date":"2025-06-20","current":43.34779,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6052857250},{"date":"2025-06-27","current":46.408058,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":6498323934},{"date":"2025-07-04","current":50.404889,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":7058315126},{"date":"2025-07-11","current":50.3143,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":7038532369},{"date":"2025-07-18","current":53.752951,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":7513676983},{"date":"2025-07-25","current":61.437194,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":8619023815},{"date":"2025-07-28","current":62.174645,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":8694694347}],"updateTime":1753814097951}}}