港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

春立医疗

16.580

-0.060-0.36%

成交量：871.09万

成交额：1.51亿

市值：63.60亿

市盈率：45.89

高：18.500

开：16.640

低：16.360

收：16.640

数据加载中...

总览公司新闻公告

格隆汇个股放量排行榜 | 5月25日

春立医疗盘中异动早盘大幅拉升5.06%

5月22日春立医疗AH溢价达76.48%，位居AH股溢价率第64位

春立医疗05月22日遭主力抛售209.0万元

春立医疗(01858)5月21日耗资197.423万元回购约11.56万股A股

春立医疗05月21日遭主力抛售111.5万元

港股异动 | 春立医疗(01858)盘中涨超10% 集采影响出清叠加新品获批公司有望重回高增长

春立医疗盘中异动早盘大幅上涨5.07%

春立医疗(01858)5月19日斥资86.76万元回购5.73万股A股

春立医疗05月19日获主力加仓187.4万元

春立医疗盘中异动下午盘股价大涨5.15%报10.000港元

春立医疗：Q1营收2.3亿，利润增5.2%

春立医疗午前涨超3% 新产品不断获批推动增长

春立医疗午前涨超3% 首4个月公司新产品不断获批

港股异动 | 春立医疗(01858)涨超3% 集采影响逐渐出清首四个月公司新产品不断获批

春立医疗涨超3%集采影响逐渐出清首四个月公司新产品不断获批

春立医疗5月16日斥资99万元人民币回购6.5万股A股

春立医疗回购6.5万股累计回购达120万股

春立医疗05月16日主力净流入42.2万元散户资金抛售

春立医疗(01858)5月16日斥资99万元人民币回购6.5万股A股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01858/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01858\",,,,,undefined,":{"symbol":"01858","market":"HK","secType":"STK","nameCN":"春立医疗","latestPrice":16.58,"timestamp":1753430887028,"preClose":16.64,"halted":0,"volume":8710900,"delay":0,"floatShares":95140500,"shares":383568500,"eps":0.3612616855440696,"marketStatus":"休市中","change":-0.06,"latestTime":"07-25 16:08:07","open":16.64,"high":18.5,"low":16.36,"amount":150745173,"amplitude":0.128606,"askPrice":16.58,"askSize":12750,"bidPrice":16.56,"bidSize":9500,"shortable":0,"etf":0,"ttmEps":0.3713113287964773,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1426003200000,"exchange":"SEHK","adjPreClose":16.64,"dividendRate":0.008722,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":4.289118778329043,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688236","market":"SH","secType":"STK","nameCN":"春立医疗","latestPrice":22.4,"timestamp":1753426800000,"preClose":20.84,"halted":0,"volume":5727900,"delay":0,"premium":"-32.39"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01858\",,,,,undefined,":{"symbol":"01858","floatShares":95140500,"roa":"1.69%","roe":"4.39%","lyrEps":0.361262,"volumeRatio":4.289118778329043,"shares":383568500,"dividePrice":0.144505,"high":18.5,"amplitude":0.128606,"preClose":16.64,"low":16.36,"week52Low":6.078,"pbRate":"2.02","psRate":"7.14","week52High":18.5,"institutionHeld":0,"latestPrice":16.58,"committee":-0.146067,"eps":0.3612616855440696,"divideRate":0.008716,"volume":8710900,"delay":0,"ttmEps":0.3713113287964773,"open":16.64,"prevYearClose":8.5,"prevWeekClose":15.16,"prevMonthClose":12.26,"prevQuarterClose":12.26,"fiveDayClose":15.16,"twentyDayClose":11.406,"sixtyDayClose":8.609},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01858\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538114870","title":"格隆汇个股放量排行榜 | 5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 17:30","pubTimestamp":1748165403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日三叶草生物-B(02197)、赤子城科技(09911)、阿里影业(01060)、阅文集团(00772)、博安生物(06955)、永泰生物-B(06978)、中国网成(01920)、巨星传奇(06683)、法拉帝(09638)、药师帮(09885)、亨利加集团(03638)、紫元元(08223)、网誉科技(01483)、中国旭阳集团(01907)、中国智能科技(004","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25173050649959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01364","08279","08646","00460","00464","02411","09898","01060","02145","03618","00554","01950","09911","01681","01171","01368","01483","02567","06601","01821","00107","06998","00548","01477","02161","01837","01816","00347","00136","00189","00811","06628","01660","01855","03638","09638","00325","03380","08299","00917","02121","02197","00772","03738","01763","01858","01920","02096","00381"],"gpt_icon":1},{"id":"2537320977","title":"春立医疗盘中异动 早盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537320977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537320977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:19","pubTimestamp":1747966761,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时19分，春立医疗股票出现波动，股价快速拉升5.06%。截至发稿，该股报10.800港元/股，成交量38.75万股，换手率0.41%，振幅4.67%。春立医疗股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，中国卫生集团、康沣生物-B、启明医疗-B涨幅较大，振幅较大的相关个股有中国卫生集团、紫元元、巨星医疗控股，振幅分别为88.57%、12.40%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101921aa2c97b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101921aa2c97b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","01858"],"gpt_icon":0},{"id":"2537913220","title":"5月22日春立医疗AH溢价达76.48%，位居AH股溢价率第64位","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913220","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:43","pubTimestamp":1747903398,"startTime":"0","endTime":"0","summary":"5月22日，上证指数跌0.22%，收报3380.19点，恒生指数跌1.19%，收报23544.31点。当日收盘，春立医疗A股报16.7元，跌幅2.4%，H股报10.28港元，下跌3.02%。春立医疗在保持国内市场领先地位的同时也积极开拓国际市场。目前,春立产品已经远销至全球五十多个国家和地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221647549761c901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221647549761c901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1585","BK1100"],"gpt_icon":0},{"id":"2537911940","title":"春立医疗05月22日遭主力抛售209.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911940","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901734,"startTime":"0","endTime":"0","summary":"05月22日, 春立医疗股价跌3.02%，报收10.28元，成交金额869.3万元，换手率0.88%，振幅5.28%，量比0.34。春立医疗今日主力资金净流出209.0万元，连续3日净流出，上一交易日主力净流出111.5万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.14%。该股近5个交易日上涨8.31%，主力资金累计净流出168.2万元；近20日主力资金累计净流出375.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173306a4880785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173306a4880785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01858","BK1100"],"gpt_icon":0},{"id":"2537607851","title":"春立医疗(01858)5月21日耗资197.423万元回购约11.56万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607851","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:41","pubTimestamp":1747816914,"startTime":"0","endTime":"0","summary":"智通财经APP讯，春立医疗(01858)公布，2025年5月21日耗资197.423万元回购约11.56万股A股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","159982","688236","01858","BK1585","BK0251","BK1100"],"gpt_icon":0},{"id":"2537798816","title":"春立医疗05月21日遭主力抛售111.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815313,"startTime":"0","endTime":"0","summary":"05月21日, 春立医疗股价跌1.85%，报收10.60元，成交金额1978.7万元，换手率1.93%，振幅6.67%，量比0.75。该股近5个交易日上涨10.99%，主力资金累计净流入40.8万元；近20日主力资金累计净流出169.9万元，其中净流出天数为9日。|05月21日主力加仓幅度排名||#|股票简称|主力净额占比|#|资本界金控|7.31%|#|易纬集团|2.87%|#|立高控股|1.53%|#|...|...|#2614|春立医疗|-0.11%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171821a6e7326b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171821a6e7326b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","01858"],"gpt_icon":0},{"id":"2536740667","title":"港股异动 | 春立医疗(01858)盘中涨超10% 集采影响出清叠加新品获批 公司有望重回高增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2536740667","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536740667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:22","pubTimestamp":1747722123,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，春立医疗盘中涨超10%，截至发稿，涨5.46%，报10.82港元，成交额6406.83万港元。华创证券发布研报称，预计运动医学集采和关节续标对春立医疗的渠道退换货影响在24年基本结束，后续随着集采加速国产替代、人口老龄化推动国内骨科手术量持续较快增长、海外业务快速拓展，2025年公司有望重回高增长。该行指出，受益于公司长期较高的研发投入，新产品不断获批。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688236","BK1100","01858","BK1585","BK0251"],"gpt_icon":0},{"id":"2536557657","title":"春立医疗盘中异动 早盘大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536557657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536557657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:32","pubTimestamp":1747704748,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时32分，春立医疗股票出现波动，股价快速上涨5.07%。截至发稿，该股报10.780港元/股，成交量23.975万股，换手率0.25%，振幅6.24%。春立医疗股票所在的医疗设备及用品行业中，整体涨幅为0.05%。其相关个股中，春立医疗、沛嘉医疗-B、昊海生物科技涨幅较大，振幅较大的相关个股有春立医疗、沛嘉医疗-B、康基医疗，振幅分别为6.24%、2.96%、2.18%。消息层面，截至09时32分，《春立医疗：Q1营收2.3亿，利润增5.2%》资讯为影响春立医疗的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093228aa2c9349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093228aa2c9349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01858"],"gpt_icon":0},{"id":"2536050305","title":"春立医疗(01858)5月19日斥资86.76万元回购5.73万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536050305","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536050305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:27","pubTimestamp":1747643223,"startTime":"0","endTime":"0","summary":"智通财经APP讯，春立医疗(01858)发布公告，该公司于2025年5月19日斥资86.76万元人民币回购5.73万股A股，每股回购价格为14.99-15.4元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688236","01858","399300","BK0251","BK1100","159982","BK1585"],"gpt_icon":0},{"id":"2536950752","title":"春立医疗05月19日获主力加仓187.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536950752","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536950752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642535,"startTime":"0","endTime":"0","summary":"05月19日, 春立医疗股价涨7.89%，报收10.26元，成交金额2379.7万元，换手率2.50%，振幅8.83%，量比1.66。该股近5个交易日上涨10.68%，主力资金累计净流入112.6万元；近20日主力资金累计净流出1.9万元，其中净流出天数为8日。|05月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|易纬集团|5.45%|#|阿仕特朗金融|4.75%|#|高裕金融(新)|3.25%|#|...|...|#33|春立医疗|0.19%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173312a6e4867d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173312a6e4867d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01858"],"gpt_icon":0},{"id":"2536573745","title":"春立医疗盘中异动 下午盘股价大涨5.15%报10.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536573745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:21","pubTimestamp":1747632092,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘13时21分，春立医疗股票出现异动，股价大幅上涨5.15%。截至发稿，该股报10.000港元/股，成交量86.525万股，换手率0.91%，振幅5.05%。资金方面，该股资金流入502.125万港元，流出217.08万港元。春立医疗股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，春立医疗、沛嘉医疗-B、业聚医疗涨幅较大，振幅较大的相关个股有沛嘉医疗-B、健世科技-B、百心安-B，振幅分别为9.86%、8.56%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519132132975deee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519132132975deee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01858"],"gpt_icon":0},{"id":"2536570632","title":"春立医疗：Q1营收2.3亿，利润增5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570632","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 12:34","pubTimestamp":1747629240,"startTime":"0","endTime":"0","summary":"近日，春立医疗发布 2025 年第一季度报告，集团取得营业收入 2.3 亿元，同比增加 3.6%，归属于上市公司股东的净利润 5807.11 万元，同比增加 5.2%，基本每股收益 0.15 元。华创证券发布研报指出，公司 24Q4 实现归母净利润 0.64 亿元，环比 Q3 扭亏，25Q1 实现归母净利润 0.58 亿元，同比增长。预计集采导致的渠道退换货基本结束，集采影响逐渐出清，有望重回增长。该行续指，受益于长期较高的研发投入，新产品不断获批。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519150906975e0231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519150906975e0231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858"],"gpt_icon":0},{"id":"2536252227","title":"春立医疗午前涨超3% 新产品不断获批推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2536252227","media":"iDoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536252227?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 12:18","pubTimestamp":1747628282,"startTime":"0","endTime":"0","summary":"5月19日，春立医疗（01858）午前上涨3.26%，报9.82港元。公司第一季度营收2.3亿元，同比增长3.6%，归母净利润5807.11万元，同比增5.2%。华创证券研报指出，集采影响逐渐减弱，公司重回增长轨道。今年前4个月，公司多个新产品获批，包括正畸支抗钉、骨组织手术设备等，进一步完善口腔与骨科产品线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519122111975de53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519122111975de53a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1585","BK1100"],"gpt_icon":0},{"id":"2536252455","title":"春立医疗午前涨超3% 首4个月公司新产品不断获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2536252455","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536252455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:59","pubTimestamp":1747627140,"startTime":"0","endTime":"0","summary":"　　春立医疗午前上涨3.26%，现报9.82港元，成交额571.06万港元。　　近日，春立医疗发布2025年第一季度报告，该集团取得营业收入2.3亿元，同比增加3.6%；归属于上市公司股东的净利润5807.11万元，同比增加5.2%；基本每股收益0.15元。　　该行续指，受益于公司长期较高的研发投入，新产品不断获批。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-19/doc-inexaksa7876388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1585","BK1100","BK0251","01858","688236"],"gpt_icon":0},{"id":"2536529399","title":"港股异动 | 春立医疗(01858)涨超3% 集采影响逐渐出清 首四个月公司新产品不断获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2536529399","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536529399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:20","pubTimestamp":1747624853,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，春立医疗涨超3%，截至发稿，涨3.15%，报9.81港元，成交额526.53万港元。消息面上，近日，春立医疗发布2025年第一季度报告，该集团取得营业收入2.3亿元，同比增加3.6%；归属于上市公司股东的净利润5807.11万元，同比增加5.2%；基本每股收益0.15元。预计集采导致的渠道退换货基本结束，集采影响逐渐出清，有望重回增长。该行续指，受益于公司长期较高的研发投入，新产品不断获批。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0251","688236","BK1585","BK1100","01858"],"gpt_icon":0},{"id":"2536214375","title":"春立医疗涨超3%集采影响逐渐出清首四个月公司新产品不断获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2536214375","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536214375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:20","pubTimestamp":1747624800,"startTime":"0","endTime":"0","summary":"春立医疗(01858)股价涨超3%，报9.81港元。公司2025年第一季度报告显示，营业收入达2.3亿元，同比增长3.6%；净利润为5807.11万元，同比增长5.2%。华创证券指出，集采影响逐渐出清，公司有望重回增长轨道。受益于长期较高的研发投入，公司在2025年前四个月中，多个新产品如正畸支抗钉、电池供电骨组织手术设备等获得批准，进一步完善了口腔产品线并增强了骨科产品的竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519112943975ddb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519112943975ddb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1585","BK1100"],"gpt_icon":0},{"id":"2536579435","title":"春立医疗5月16日斥资99万元人民币回购6.5万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579435","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 14:17","pubTimestamp":1747549020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　春立医疗（01858）发布公告，该公司于2025年5月16日斥资99万元人民币回购6.5万股A股，每股回购价格为15.17-15.3元人民币。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-18/doc-inewyfsx6396550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CNHmain","688236","MUCmain","MCNHmain","01858","399300","BK0251","CYB","BK1100","159982","BK1585","UCmain"],"gpt_icon":0},{"id":"2535677353","title":"春立医疗回购6.5万股 累计回购达120万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535677353","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535677353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:37","pubTimestamp":1747388220,"startTime":"0","endTime":"0","summary":"春立医疗（688236/01858）发布公告，2025年5月16日，公司回购了6.5万股，回购金额99万元。此外，公告还显示，自2024年6月17日获得回购授权以来，公司共回购股份120万股，回购的总金额达到1717万元。这一系列股份变动是根据《主板上市规则》进行的，表明公司在资本运作上的积极性和合规性。2025年一季度，春立医疗实现收入2.30亿元，归母净利润5807万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-16/doc-inewueav8414470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0251","BK1585","01858","688236","BK1100"],"gpt_icon":0},{"id":"2535361646","title":"春立医疗05月16日主力净流入42.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383336,"startTime":"0","endTime":"0","summary":"05月16日，春立医疗股价收平报9.51元，成交金额634.5万元，换手率0.70%，振幅3.15%，量比0.47。春立医疗今日主力资金净流入42.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.26%，主力资金累计净流出172.4万元；近20日主力资金累计净流出174.4万元，其中净流出天数为8日。该股主力净额占比0.05%，港股市场排名96/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173537a480b526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173537a480b526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","BK1585","BK1100"],"gpt_icon":0},{"id":"2535354815","title":"春立医疗(01858)5月16日斥资99万元人民币回购6.5万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535354815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535354815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:06","pubTimestamp":1747382790,"startTime":"0","endTime":"0","summary":"智通财经APP讯，春立医疗(01858)发布公告，该公司于2025年5月16日斥资99万元人民币回购6.5万股A股，每股回购价格为15.17-15.3元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01858","159982","688236","BK1585","399300","BK0251","BK1100"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01858\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"","dateTimestamp":1756483200000,"actualEps":null},{"date":"2025-06-30","symbol":"01858","amount":0.049,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"春立医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-02","currency":"CNY","dateTimestamp":1751212800000,"payDate":"2025-07-31"},{"market":"HK","date":"2025-04-29","symbol":"01858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01858\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-07-29","paymentDate":"2016-10-28","value":0.10214,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-09-28","value":0.155,"currency":"CNY"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-09-28","value":0.231,"currency":"CNY"},{"executeDate":"2019-02-22","recordDate":"2019-02-25","paymentDate":"2019-05-15","value":0.231,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-09-27","value":0.262835,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01858\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1729353600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01858","date":"2025-07-25","current":61.437194,"percent":0.995134,"low":13.646421,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"high":64.930389,"avg":27.645378,"sd":9.815283,"marketCap":8619023815},"quantilePoints":[{"date":"2020-07-31","current":60.21253,"twenty":46.833507,"median":59.685776,"eighty":67.23442,"marketCap":15840021600},{"date":"2020-08-07","current":56.470492,"twenty":46.89055,"median":59.651082,"eighty":67.047202,"marketCap":14871636000},{"date":"2020-08-14","current":54.49523,"twenty":47.183125,"median":59.304273,"eighty":66.939396,"marketCap":14387443200},{"date":"2020-08-21","current":64.36409,"twenty":47.628216,"median":58.823141,"eighty":66.876957,"marketCap":17621159400},{"date":"2020-08-28","current":50.954562,"twenty":47.750058,"median":58.417484,"eighty":66.685458,"marketCap":14058883800},{"date":"2020-09-04","current":54.280461,"twenty":48.021341,"median":57.769068,"eighty":66.526611,"marketCap":15027269400},{"date":"2020-09-11","current":47.171584,"twenty":47.628216,"median":57.540262,"eighty":66.362468,"marketCap":13073205600},{"date":"2020-09-18","current":48.078196,"twenty":47.172684,"median":57.061615,"eighty":66.239506,"marketCap":13453642800},{"date":"2020-09-25","current":43.106107,"twenty":46.833507,"median":56.750565,"eighty":65.788169,"marketCap":11966479200},{"date":"2020-09-30","current":46.18728,"twenty":46.699464,"median":56.607276,"eighty":65.731207,"marketCap":12882987000},{"date":"2020-10-09","current":49.015374,"twenty":46.699464,"median":56.023408,"eighty":65.641479,"marketCap":13868665200},{"date":"2020-10-16","current":49.402344,"twenty":46.768054,"median":55.872904,"eighty":65.176144,"marketCap":13972420800},{"date":"2020-10-23","current":43.526429,"twenty":46.584264,"median":55.486249,"eighty":64.957157,"marketCap":12329623800},{"date":"2020-10-30","current":39.18605,"twenty":45.941614,"median":55.375854,"eighty":64.917716,"marketCap":11101849200},{"date":"2020-11-06","current":38.431506,"twenty":45.423408,"median":55.133644,"eighty":64.810985,"marketCap":11015386200},{"date":"2020-11-13","current":38.459533,"twenty":45.074378,"median":54.49523,"eighty":64.69378,"marketCap":11032678800},{"date":"2020-11-20","current":33.966543,"twenty":44.499594,"median":54.435627,"eighty":64.651722,"marketCap":9804904200},{"date":"2020-11-27","current":23.586091,"twenty":43.739829,"median":54.297072,"eighty":64.62148,"marketCap":6792533280},{"date":"2020-12-04","current":26.171904,"twenty":43.053311,"median":54.229349,"eighty":64.59703,"marketCap":7591451400},{"date":"2020-12-11","current":23.904034,"twenty":42.147134,"median":53.920073,"eighty":64.455221,"marketCap":6917040000},{"date":"2020-12-18","current":26.31154,"twenty":41.149525,"median":53.436725,"eighty":64.333407,"marketCap":7626036600},{"date":"2020-12-24","current":25.628808,"twenty":40.264516,"median":52.966331,"eighty":64.306864,"marketCap":7435818000},{"date":"2020-12-31","current":26.09493,"twenty":40.020145,"median":52.445212,"eighty":64.265492,"marketCap":7574158800},{"date":"2021-01-08","current":25.980116,"twenty":24.801709,"median":25.651729,"eighty":26.240131,"marketCap":7608744000},{"date":"2021-01-15","current":23.947497,"twenty":24.184069,"median":24.898163,"eighty":26.026042,"marketCap":7003503000},{"date":"2021-01-22","current":29.695567,"twenty":24.358259,"median":24.939776,"eighty":26.674484,"marketCap":8680885200},{"date":"2021-01-29","current":24.641182,"twenty":24.45469,"median":25.153037,"eighty":26.674484,"marketCap":7262892000},{"date":"2021-02-05","current":23.668231,"twenty":24.380101,"median":24.939776,"eighty":26.334561,"marketCap":6934332600},{"date":"2021-02-11","current":25.461441,"twenty":24.439731,"median":25.043374,"eighty":26.18936,"marketCap":7470403200},{"date":"2021-02-19","current":25.155774,"twenty":24.493812,"median":25.213153,"eighty":26.220836,"marketCap":7383940200},{"date":"2021-02-26","current":22.814057,"twenty":24.249923,"median":24.991575,"eighty":26.071967,"marketCap":6681860640},{"date":"2021-03-05","current":23.676389,"twenty":24.057419,"median":24.904954,"eighty":25.959235,"marketCap":6917040000},{"date":"2021-03-12","current":23.599322,"twenty":23.828941,"median":24.71515,"eighty":25.868261,"marketCap":6882454800},{"date":"2021-03-19","current":22.302258,"twenty":23.613104,"median":24.530636,"eighty":25.836328,"marketCap":6502017600},{"date":"2021-03-26","current":20.589995,"twenty":23.048438,"median":24.372673,"eighty":25.821779,"marketCap":5976322560},{"date":"2021-04-01","current":19.824834,"twenty":22.846288,"median":24.296971,"eighty":25.797575,"marketCap":6654192480},{"date":"2021-04-09","current":19.308233,"twenty":22.8096,"median":24.247356,"eighty":25.710067,"marketCap":6495100560},{"date":"2021-04-16","current":18.661824,"twenty":21.313676,"median":24.085368,"eighty":25.607772,"marketCap":6301423440},{"date":"2021-04-23","current":24.82712,"twenty":20.588353,"median":23.947497,"eighty":25.508251,"marketCap":8404203600},{"date":"2021-04-30","current":24.01295,"twenty":21.313676,"median":24.025868,"eighty":25.404355,"marketCap":8162107200},{"date":"2021-05-07","current":22.847415,"twenty":21.886707,"median":24.13195,"eighty":25.515052,"marketCap":7816255200},{"date":"2021-05-14","current":26.099437,"twenty":22.160191,"median":24.085368,"eighty":25.515052,"marketCap":8922981600},{"date":"2021-05-21","current":26.193378,"twenty":22.32038,"median":24.206793,"eighty":25.815728,"marketCap":8957566800},{"date":"2021-05-28","current":26.989335,"twenty":22.51193,"median":24.247356,"eighty":26.019326,"marketCap":9320711400},{"date":"2021-06-04","current":26.614779,"twenty":22.776254,"median":24.296971,"eighty":26.155802,"marketCap":9147785400},{"date":"2021-06-11","current":27.975231,"twenty":22.807371,"median":24.366187,"eighty":26.528901,"marketCap":9614685600},{"date":"2021-06-18","current":25.363266,"twenty":22.818737,"median":24.484606,"eighty":26.552557,"marketCap":8646300000},{"date":"2021-06-25","current":23.142986,"twenty":22.839222,"median":24.507621,"eighty":26.552557,"marketCap":8853811200},{"date":"2021-07-02","current":21.643968,"twenty":22.837455,"median":24.44721,"eighty":26.457933,"marketCap":8265862800},{"date":"2021-07-09","current":19.172763,"twenty":22.347563,"median":24.335531,"eighty":26.343393,"marketCap":7314769800},{"date":"2021-07-16","current":19.173158,"twenty":21.643968,"median":24.278249,"eighty":26.252313,"marketCap":7314769800},{"date":"2021-07-23","current":19.175003,"twenty":20.007684,"median":24.242173,"eighty":26.193378,"marketCap":7314769800},{"date":"2021-07-30","current":18.884898,"twenty":19.824834,"median":24.160448,"eighty":26.099437,"marketCap":7228306800},{"date":"2021-08-06","current":21.565967,"twenty":19.824834,"median":24.01295,"eighty":26.09493,"marketCap":8335033200},{"date":"2021-08-13","current":21.223851,"twenty":19.84522,"median":23.930149,"eighty":26.045466,"marketCap":8213985000},{"date":"2021-08-20","current":18.954111,"twenty":19.824834,"median":23.835424,"eighty":25.991799,"marketCap":7314769800},{"date":"2021-08-27","current":17.487964,"twenty":19.69658,"median":23.734136,"eighty":25.980116,"marketCap":6778699200},{"date":"2021-09-03","current":18.328148,"twenty":19.467093,"median":23.668231,"eighty":25.875713,"marketCap":7107258600},{"date":"2021-09-10","current":18.103211,"twenty":19.312604,"median":23.50361,"eighty":25.838453,"marketCap":7038088200},{"date":"2021-09-17","current":15.328539,"twenty":19.268505,"median":23.445539,"eighty":25.82783,"marketCap":5941737360},{"date":"2021-09-24","current":14.197758,"twenty":19.173079,"median":23.226076,"eighty":25.803626,"marketCap":5505963840},{"date":"2021-09-30","current":14.843701,"twenty":18.927367,"median":23.133355,"eighty":25.735048,"marketCap":5775728400},{"date":"2021-10-08","current":15.644375,"twenty":18.732856,"median":22.879333,"eighty":25.668945,"marketCap":6086995200},{"date":"2021-10-15","current":15.900134,"twenty":18.627069,"median":22.846851,"eighty":25.652291,"marketCap":6190750800},{"date":"2021-10-22","current":17.991651,"twenty":18.271081,"median":22.814057,"eighty":25.622424,"marketCap":7055380800},{"date":"2021-10-29","current":16.161894,"twenty":18.036275,"median":22.553021,"eighty":25.53619,"marketCap":6322174560},{"date":"2021-11-05","current":15.429166,"twenty":17.874627,"median":22.124419,"eighty":25.468241,"marketCap":6045492960},{"date":"2021-11-12","current":16.17454,"twenty":17.484216,"median":21.861963,"eighty":25.442021,"marketCap":6363676800},{"date":"2021-11-19","current":18.618277,"twenty":17.484216,"median":21.643968,"eighty":25.394253,"marketCap":7314769800},{"date":"2021-11-26","current":16.597085,"twenty":17.166252,"median":21.061402,"eighty":25.365085,"marketCap":6522768720},{"date":"2021-12-03","current":15.354276,"twenty":16.992645,"median":20.589995,"eighty":25.303221,"marketCap":6045492960},{"date":"2021-12-10","current":14.749354,"twenty":16.584786,"median":20.232509,"eighty":25.190201,"marketCap":5817230640},{"date":"2021-12-17","current":13.952256,"twenty":16.323514,"median":20.095224,"eighty":25.110814,"marketCap":5499046800},{"date":"2021-12-24","current":15.877344,"twenty":16.166952,"median":19.970252,"eighty":25.001935,"marketCap":6263764000},{"date":"2021-12-31","current":28.197527,"twenty":16.155516,"median":19.970252,"eighty":25.133294,"marketCap":11148391363},{"date":"2022-01-07","current":26.938344,"twenty":22.515295,"median":27.109905,"eighty":28.084243,"marketCap":10610113791},{"date":"2022-01-14","current":27.471963,"twenty":26.981724,"median":27.232026,"eighty":27.790171,"marketCap":10843854173},{"date":"2022-01-21","current":25.788436,"twenty":26.749532,"median":27.109905,"eighty":27.540966,"marketCap":10202628836},{"date":"2022-01-28","current":23.345691,"twenty":24.312691,"median":27.028568,"eighty":27.433397,"marketCap":9212635756},{"date":"2022-02-04","current":23.351949,"twenty":23.351949,"median":27.019036,"eighty":27.407687,"marketCap":9210588391},{"date":"2022-02-11","current":23.402492,"twenty":23.402492,"median":26.466313,"eighty":27.340281,"marketCap":9249167895},{"date":"2022-02-18","current":23.504891,"twenty":23.402492,"median":24.928086,"eighty":27.261413,"marketCap":9335262659},{"date":"2022-02-25","current":23.189303,"twenty":23.345691,"median":24.063355,"eighty":27.123771,"marketCap":9240234181},{"date":"2022-03-04","current":23.368931,"twenty":23.344162,"median":23.629613,"eighty":27.109905,"marketCap":9315377858},{"date":"2022-03-11","current":21.697106,"twenty":23.189303,"median":23.541864,"eighty":27.071784,"marketCap":8635892472},{"date":"2022-03-18","current":21.16382,"twenty":22.812573,"median":23.485639,"eighty":27.029709,"marketCap":8390046572},{"date":"2022-03-25","current":20.908106,"twenty":21.464078,"median":23.406646,"eighty":27.027427,"marketCap":8289020346},{"date":"2022-04-01","current":20.593203,"twenty":21.16382,"median":23.361261,"eighty":27.010644,"marketCap":8173887805},{"date":"2022-04-08","current":19.895901,"twenty":20.988583,"median":23.34882,"eighty":26.952804,"marketCap":7900536001},{"date":"2022-04-14","current":19.443236,"twenty":20.688226,"median":23.313389,"eighty":26.655125,"marketCap":7708015149},{"date":"2022-04-22","current":18.29904,"twenty":20.586688,"median":23.261371,"eighty":26.195162,"marketCap":7118818969},{"date":"2022-04-29","current":16.961643,"twenty":20.075404,"median":23.169005,"eighty":25.686042,"marketCap":6603898325},{"date":"2022-05-06","current":17.051133,"twenty":19.504591,"median":22.993411,"eighty":25.290705,"marketCap":6583595009},{"date":"2022-05-13","current":17.288276,"twenty":19.052877,"median":22.0357,"eighty":24.323723,"marketCap":6555723666},{"date":"2022-05-20","current":17.267562,"twenty":17.346549,"median":21.490407,"eighty":24.296142,"marketCap":6639740638},{"date":"2022-05-27","current":16.782796,"twenty":17.249457,"median":21.271992,"eighty":24.063355,"marketCap":6447739622},{"date":"2022-06-02","current":18.844112,"twenty":17.240903,"median":21.16382,"eighty":24.00599,"marketCap":7278527220},{"date":"2022-06-10","current":18.675633,"twenty":17.263941,"median":21.075541,"eighty":23.70481,"marketCap":7164957101},{"date":"2022-06-17","current":18.765513,"twenty":17.284133,"median":20.734731,"eighty":23.62752,"marketCap":7191546510},{"date":"2022-06-24","current":20.77289,"twenty":17.334894,"median":20.677625,"eighty":23.565588,"marketCap":7992532871},{"date":"2022-06-30","current":20.775478,"twenty":17.457767,"median":20.753811,"eighty":23.5453,"marketCap":7979766263},{"date":"2022-07-08","current":20.310162,"twenty":17.548646,"median":20.730632,"eighty":23.53013,"marketCap":7809071064},{"date":"2022-07-15","current":19.729675,"twenty":17.97038,"median":20.590531,"eighty":23.511857,"marketCap":7515576066},{"date":"2022-07-22","current":20.292016,"twenty":18.277063,"median":20.465206,"eighty":23.481789,"marketCap":7734858207},{"date":"2022-07-29","current":20.437882,"twenty":18.37312,"median":20.423728,"eighty":23.452337,"marketCap":7799961726},{"date":"2022-08-05","current":21.403503,"twenty":18.455565,"median":20.409574,"eighty":23.421176,"marketCap":8147678183},{"date":"2022-08-12","current":20.900265,"twenty":18.544514,"median":20.521282,"eighty":23.404154,"marketCap":7966952978},{"date":"2022-08-19","current":20.768995,"twenty":18.641028,"median":20.587859,"eighty":23.382355,"marketCap":7837669457},{"date":"2022-08-26","current":21.030101,"twenty":18.683564,"median":20.641713,"eighty":23.359727,"marketCap":7774570079},{"date":"2022-09-02","current":21.052515,"twenty":18.704171,"median":20.676048,"eighty":23.352606,"marketCap":7754912319},{"date":"2022-09-09","current":21.57945,"twenty":18.745061,"median":20.740327,"eighty":23.348194,"marketCap":7918752710},{"date":"2022-09-16","current":21.308609,"twenty":18.796953,"median":20.770943,"eighty":23.345079,"marketCap":7747112189},{"date":"2022-09-23","current":20.068281,"twenty":18.868782,"median":20.745923,"eighty":23.319544,"marketCap":7156106598},{"date":"2022-09-30","current":22.037781,"twenty":18.906644,"median":20.740327,"eighty":23.282393,"marketCap":7873418828},{"date":"2022-10-07","current":22.021991,"twenty":18.918725,"median":20.770943,"eighty":23.273783,"marketCap":7867325174},{"date":"2022-10-14","current":25.091437,"twenty":18.962442,"median":20.791087,"eighty":23.282505,"marketCap":8868802970},{"date":"2022-10-21","current":27.727296,"twenty":18.978399,"median":20.854168,"eighty":23.350697,"marketCap":9733357152},{"date":"2022-10-28","current":24.333839,"twenty":19.037451,"median":20.900265,"eighty":23.405815,"marketCap":8635605329},{"date":"2022-11-04","current":25.330725,"twenty":19.074402,"median":20.937751,"eighty":23.518824,"marketCap":9076854830},{"date":"2022-11-11","current":24.089202,"twenty":19.174258,"median":21.008702,"eighty":23.631705,"marketCap":8708899613},{"date":"2022-11-18","current":25.707383,"twenty":19.237728,"median":21.038282,"eighty":24.254754,"marketCap":9262077085},{"date":"2022-11-25","current":24.741603,"twenty":19.27946,"median":21.057461,"eighty":24.348889,"marketCap":8843397036},{"date":"2022-12-02","current":25.101343,"twenty":19.311794,"median":21.134936,"eighty":24.710162,"marketCap":9126824439},{"date":"2022-12-09","current":25.114448,"twenty":19.321583,"median":21.153642,"eighty":24.978792,"marketCap":9216408583},{"date":"2022-12-16","current":24.011285,"twenty":19.351528,"median":21.166163,"eighty":24.978792,"marketCap":8791020569},{"date":"2022-12-23","current":22.489109,"twenty":19.371551,"median":21.285491,"eighty":24.923926,"marketCap":8236284694},{"date":"2022-12-30","current":25.040562,"twenty":19.425315,"median":21.3297,"eighty":24.94438,"marketCap":9282131718},{"date":"2023-01-06","current":23.899574,"twenty":19.480044,"median":21.385298,"eighty":24.905959,"marketCap":8950200346},{"date":"2023-01-13","current":29.891515,"twenty":19.504608,"median":21.413464,"eighty":25.052711,"marketCap":11408221020},{"date":"2023-01-20","current":32.42723,"twenty":19.588578,"median":21.518708,"eighty":25.109612,"marketCap":12269788294},{"date":"2023-01-27","current":32.576988,"twenty":19.644546,"median":21.550065,"eighty":25.150453,"marketCap":12328975246},{"date":"2023-02-03","current":31.841724,"twenty":19.722456,"median":21.697106,"eighty":25.272996,"marketCap":12113113202},{"date":"2023-02-10","current":31.523082,"twenty":19.729675,"median":21.750531,"eighty":25.411648,"marketCap":11919838639},{"date":"2023-02-17","current":34.942812,"twenty":19.744112,"median":21.870535,"eighty":25.788436,"marketCap":13087966684},{"date":"2023-02-24","current":35.586812,"twenty":19.895901,"median":22.028845,"eighty":26.064061,"marketCap":13166220553},{"date":"2023-03-03","current":35.770007,"twenty":19.901089,"median":22.053643,"eighty":26.286507,"marketCap":12338716688},{"date":"2023-03-10","current":37.774393,"twenty":36.756734,"median":37.078557,"eighty":37.414859,"marketCap":12933946157},{"date":"2023-03-17","current":33.736717,"twenty":17.72078,"median":22.124419,"eighty":36.3251,"marketCap":11663211360},{"date":"2023-03-24","current":34.189831,"twenty":17.844687,"median":22.302258,"eighty":36.3251,"marketCap":11955564594},{"date":"2023-03-31","current":34.506679,"twenty":17.891734,"median":22.477798,"eighty":36.321192,"marketCap":11974191880},{"date":"2023-04-06","current":38.241436,"twenty":17.924787,"median":22.504665,"eighty":36.33877,"marketCap":13434819006},{"date":"2023-04-14","current":39.294059,"twenty":18.014449,"median":22.75848,"eighty":36.486639,"marketCap":13818252594},{"date":"2023-04-21","current":35.938571,"twenty":18.106303,"median":22.837455,"eighty":36.73187,"marketCap":12631752299},{"date":"2023-04-28","current":37.391077,"twenty":18.206715,"median":22.993411,"eighty":36.930825,"marketCap":13044425250},{"date":"2023-05-05","current":40.342588,"twenty":18.243151,"median":23.151048,"eighty":37.043303,"marketCap":13265240330},{"date":"2023-05-12","current":38.639852,"twenty":18.293253,"median":23.282057,"eighty":37.25419,"marketCap":12617865596},{"date":"2023-05-19","current":40.667452,"twenty":18.327625,"median":23.351949,"eighty":37.433947,"marketCap":13093240957},{"date":"2023-05-25","current":37.585419,"twenty":18.35934,"median":23.388691,"eighty":37.529362,"marketCap":12051158234},{"date":"2023-06-02","current":37.873635,"twenty":18.418222,"median":23.445539,"eighty":37.584992,"marketCap":12102391603},{"date":"2023-06-09","current":39.086277,"twenty":18.454426,"median":23.504891,"eighty":37.704923,"marketCap":12471867586},{"date":"2023-06-16","current":37.872722,"twenty":18.4778,"median":23.586091,"eighty":37.778285,"marketCap":12026764739},{"date":"2023-06-23","current":32.978864,"twenty":18.522543,"median":23.668231,"eighty":37.803426,"marketCap":10415563215},{"date":"2023-06-30","current":29.018204,"twenty":18.590257,"median":23.739952,"eighty":37.803426,"marketCap":9081784648},{"date":"2023-07-07","current":28.866981,"twenty":18.640009,"median":23.882676,"eighty":37.795911,"marketCap":9016831817},{"date":"2023-07-14","current":28.413502,"twenty":18.68465,"median":23.989466,"eighty":37.795911,"marketCap":8999724432},{"date":"2023-07-21","current":28.235807,"twenty":18.764075,"median":24.051071,"eighty":37.795911,"marketCap":8901875705},{"date":"2023-07-28","current":30.2877,"twenty":18.776676,"median":24.135294,"eighty":37.795911,"marketCap":9538553565},{"date":"2023-08-04","current":26.875131,"twenty":18.81105,"median":24.233407,"eighty":37.795911,"marketCap":8477896965},{"date":"2023-08-11","current":24.498956,"twenty":18.828501,"median":24.28188,"eighty":37.795911,"marketCap":7684683812},{"date":"2023-08-18","current":24.275812,"twenty":18.859706,"median":24.325074,"eighty":37.795911,"marketCap":7560170150},{"date":"2023-08-25","current":23.119469,"twenty":18.859706,"median":24.330132,"eighty":37.795911,"marketCap":7203607063},{"date":"2023-09-01","current":28.370386,"twenty":18.886571,"median":24.359419,"eighty":37.795911,"marketCap":8485688291},{"date":"2023-09-08","current":27.506956,"twenty":18.915075,"median":24.467529,"eighty":37.795911,"marketCap":8130575173},{"date":"2023-09-15","current":29.705667,"twenty":18.955171,"median":24.547542,"eighty":37.795911,"marketCap":8848556127},{"date":"2023-09-22","current":29.799361,"twenty":18.969617,"median":24.611083,"eighty":37.795911,"marketCap":8837654838},{"date":"2023-09-29","current":29.847788,"twenty":18.979463,"median":24.641274,"eighty":37.788395,"marketCap":8867198332},{"date":"2023-10-06","current":29.651011,"twenty":19.031909,"median":24.705205,"eighty":37.788395,"marketCap":8804521230},{"date":"2023-10-13","current":30.77184,"twenty":19.082377,"median":24.761519,"eighty":37.788395,"marketCap":9123689577},{"date":"2023-10-20","current":30.348574,"twenty":19.170372,"median":24.857007,"eighty":37.78088,"marketCap":8984328923},{"date":"2023-10-27","current":31.412091,"twenty":19.198353,"median":24.904954,"eighty":37.788395,"marketCap":9295181160},{"date":"2023-11-03","current":34.106606,"twenty":19.23134,"median":24.939776,"eighty":37.788395,"marketCap":10185880797},{"date":"2023-11-10","current":32.885169,"twenty":19.256505,"median":25.043374,"eighty":37.788395,"marketCap":9819048356},{"date":"2023-11-17","current":35.528296,"twenty":19.301232,"median":25.106388,"eighty":37.788395,"marketCap":10703924071},{"date":"2023-11-24","current":32.817205,"twenty":19.31232,"median":25.15878,"eighty":37.788395,"marketCap":9968526436},{"date":"2023-12-01","current":32.758138,"twenty":19.37389,"median":25.330725,"eighty":37.788395,"marketCap":9991844921},{"date":"2023-12-08","current":33.260164,"twenty":19.442097,"median":25.41289,"eighty":37.788395,"marketCap":10103968545},{"date":"2023-12-15","current":31.673233,"twenty":19.500874,"median":25.578467,"eighty":37.788395,"marketCap":9677444036},{"date":"2023-12-22","current":29.507546,"twenty":19.534425,"median":25.652666,"eighty":37.788395,"marketCap":9009717723},{"date":"2023-12-29","current":31.086257,"twenty":19.566381,"median":25.724811,"eighty":37.788395,"marketCap":9542363473},{"date":"2024-01-05","current":28.114259,"twenty":19.582684,"median":25.797575,"eighty":37.788395,"marketCap":8569202873},{"date":"2024-01-12","current":28.492942,"twenty":19.623772,"median":25.933773,"eighty":37.788395,"marketCap":8689248487},{"date":"2024-01-19","current":26.291638,"twenty":19.719221,"median":26.040195,"eighty":37.788395,"marketCap":8006922434},{"date":"2024-01-26","current":24.538758,"twenty":19.743489,"median":26.040195,"eighty":37.788395,"marketCap":7444011497},{"date":"2024-02-02","current":21.07426,"twenty":19.820989,"median":26.040195,"eighty":37.788395,"marketCap":6384879865},{"date":"2024-02-09","current":23.861429,"twenty":19.847662,"median":26.011741,"eighty":37.778285,"marketCap":7264912332},{"date":"2024-02-16","current":23.904542,"twenty":19.898589,"median":26.035939,"eighty":37.78088,"marketCap":7279612442},{"date":"2024-02-23","current":23.784169,"twenty":19.926682,"median":26.035939,"eighty":37.78088,"marketCap":7204773018},{"date":"2024-03-01","current":24.492687,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":7402430319},{"date":"2024-03-08","current":22.104071,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":6683488977},{"date":"2024-03-15","current":23.356643,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":7055971253},{"date":"2024-03-22","current":22.651167,"twenty":19.933088,"median":26.031684,"eighty":37.779583,"marketCap":6836589700},{"date":"2024-03-28","current":21.823157,"twenty":19.935843,"median":26.031684,"eighty":37.779583,"marketCap":6563262528},{"date":"2024-04-05","current":23.81935,"twenty":19.993954,"median":26.042831,"eighty":37.795911,"marketCap":7161458811},{"date":"2024-04-12","current":24.385142,"twenty":20.050884,"median":26.040195,"eighty":37.788395,"marketCap":7335731126},{"date":"2024-04-19","current":24.066278,"twenty":20.073281,"median":26.040195,"eighty":37.788395,"marketCap":7233627166},{"date":"2024-04-26","current":26.905265,"twenty":20.082595,"median":26.053452,"eighty":37.779583,"marketCap":8076973526},{"date":"2024-05-03","current":27.179652,"twenty":20.134573,"median":26.107763,"eighty":37.779583,"marketCap":8131565997},{"date":"2024-05-10","current":26.880058,"twenty":20.298616,"median":26.193915,"eighty":37.779583,"marketCap":8061026414},{"date":"2024-05-17","current":25.692243,"twenty":20.343479,"median":26.276109,"eighty":37.779583,"marketCap":7693505025},{"date":"2024-05-24","current":22.404421,"twenty":20.41742,"median":26.276109,"eighty":37.779583,"marketCap":6693649110},{"date":"2024-05-31","current":21.745121,"twenty":20.565817,"median":26.276109,"eighty":37.779583,"marketCap":6503285919},{"date":"2024-06-07","current":19.459297,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5812450211},{"date":"2024-06-14","current":19.324705,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5766958954},{"date":"2024-06-21","current":18.628499,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5547556377},{"date":"2024-06-28","current":17.514871,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5213754698},{"date":"2024-07-05","current":17.421373,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5184796090},{"date":"2024-07-12","current":17.000948,"twenty":20.571119,"median":26.276109,"eighty":37.779583,"marketCap":5067105277},{"date":"2024-07-19","current":17.021324,"twenty":20.505408,"median":26.276109,"eighty":37.779583,"marketCap":5073273397},{"date":"2024-07-26","current":15.02684,"twenty":20.372256,"median":26.276109,"eighty":37.779583,"marketCap":4495448791},{"date":"2024-08-02","current":16.071003,"twenty":20.312866,"median":26.276109,"eighty":37.779583,"marketCap":4805020287},{"date":"2024-08-09","current":15.648337,"twenty":20.228381,"median":26.276109,"eighty":37.779583,"marketCap":4709830997},{"date":"2024-08-16","current":15.49407,"twenty":20.099274,"median":26.193378,"eighty":37.779583,"marketCap":4665212149},{"date":"2024-08-23","current":14.168503,"twenty":20.052268,"median":26.107763,"eighty":37.779583,"marketCap":4284119080},{"date":"2024-08-30","current":14.856663,"twenty":20.008418,"median":26.09493,"eighty":37.779583,"marketCap":4522356259},{"date":"2024-09-06","current":16.209054,"twenty":19.934629,"median":26.045466,"eighty":37.779583,"marketCap":4111557326},{"date":"2024-09-13","current":15.814287,"twenty":19.896223,"median":25.945864,"eighty":37.779583,"marketCap":4000920794},{"date":"2024-09-20","current":15.727263,"twenty":19.761517,"median":25.830395,"eighty":37.78088,"marketCap":4002765390},{"date":"2024-09-27","current":18.775973,"twenty":19.722173,"median":25.735505,"eighty":37.78088,"marketCap":4807435590},{"date":"2024-10-04","current":21.672519,"twenty":19.722173,"median":25.652197,"eighty":37.78088,"marketCap":5523867445},{"date":"2024-10-10","current":20.448495,"twenty":19.72223,"median":25.616053,"eighty":37.779583,"marketCap":5180214589},{"date":"2024-10-18","current":19.156828,"twenty":19.554559,"median":25.467108,"eighty":37.78088,"marketCap":4825760938},{"date":"2024-10-25","current":21.190983,"twenty":19.504626,"median":25.364782,"eighty":37.78088,"marketCap":5337842461},{"date":"2024-11-01","current":29.073025,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5028487622},{"date":"2024-11-08","current":30.436082,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5240363134},{"date":"2024-11-15","current":30.428734,"twenty":19.504626,"median":25.299745,"eighty":37.78088,"marketCap":5183619662},{"date":"2024-11-22","current":29.145491,"twenty":19.504626,"median":25.299745,"eighty":37.592819,"marketCap":4962158459},{"date":"2024-11-29","current":30.595124,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5206002022},{"date":"2024-12-06","current":31.85475,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5407570257},{"date":"2024-12-13","current":30.991757,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5250687252},{"date":"2024-12-20","current":29.767326,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":5020894514},{"date":"2024-12-27","current":28.879434,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":4867353692},{"date":"2025-01-03","current":26.340373,"twenty":19.504626,"median":25.299745,"eighty":37.491689,"marketCap":4443765480},{"date":"2025-01-10","current":24.940627,"twenty":19.504626,"median":25.257497,"eighty":37.30687,"marketCap":4191677854},{"date":"2025-01-17","current":25.60067,"twenty":19.504626,"median":25.227575,"eighty":37.117242,"marketCap":4306081081},{"date":"2025-01-24","current":26.107541,"twenty":19.504626,"median":25.227575,"eighty":36.854145,"marketCap":4418853738},{"date":"2025-01-28","current":26.778931,"twenty":19.514613,"median":25.241997,"eighty":36.767796,"marketCap":4554131554},{"date":"2025-02-07","current":28.290136,"twenty":19.504619,"median":25.213153,"eighty":36.290353,"marketCap":4786130852},{"date":"2025-02-14","current":29.678951,"twenty":19.504619,"median":25.213153,"eighty":35.812183,"marketCap":5018671356},{"date":"2025-02-21","current":29.560075,"twenty":19.504619,"median":25.213153,"eighty":35.652717,"marketCap":5016398242},{"date":"2025-02-28","current":28.901321,"twenty":19.504619,"median":25.213153,"eighty":35.517013,"marketCap":4888442332},{"date":"2025-03-07","current":37.545998,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5032567621},{"date":"2025-03-14","current":37.989647,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5093885733},{"date":"2025-03-21","current":36.937309,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":4950837212},{"date":"2025-03-28","current":38.118235,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5098782121},{"date":"2025-04-03","current":40.922866,"twenty":19.504613,"median":25.185966,"eighty":35.494725,"marketCap":5475971415},{"date":"2025-04-11","current":37.784478,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":5010767041},{"date":"2025-04-17","current":36.894102,"twenty":19.504619,"median":25.213153,"eighty":35.488236,"marketCap":4899173663},{"date":"2025-04-25","current":40.414241,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5377008816},{"date":"2025-05-02","current":40.653076,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":5544808184},{"date":"2025-05-09","current":40.2435,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5527477787},{"date":"2025-05-16","current":40.643492,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":5628024666},{"date":"2025-05-23","current":43.253035,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6007291259},{"date":"2025-05-30","current":45.140368,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6296980837},{"date":"2025-06-06","current":45.174207,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6317778634},{"date":"2025-06-13","current":44.738024,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6259250779},{"date":"2025-06-20","current":43.34779,"twenty":19.504606,"median":25.15878,"eighty":35.173783,"marketCap":6052857250},{"date":"2025-06-27","current":46.408058,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":6498323934},{"date":"2025-07-04","current":50.404889,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":7058315126},{"date":"2025-07-11","current":50.3143,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":7038532369},{"date":"2025-07-18","current":53.752951,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":7513676983},{"date":"2025-07-25","current":61.437194,"twenty":19.504613,"median":25.185966,"eighty":35.320388,"marketCap":8619023815}],"updateTime":1753575889083}}}