港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京体育文化

0.121

0.000

成交量：- -

成交额：- -

市值：1.70亿

市盈率：-7.46

高：0.121

开：0.121

低：0.121

收：0.121

数据加载中...

总览公司新闻公告

北京体育文化盘中异动大幅上涨6.09%

北京体育文化8月26日举行董事会会议考虑并批准中期业绩

格隆汇资讯

北京体育文化盘中异动下午盘急速拉升6.84%报0.125港元

北京体育文化(01803)出现大手卖出4.25千万股，成交价$0.1，涉资425万

阿斯达克财经

北京体育文化盘中异动快速拉升5.66%

北京体育文化盘中异动下午盘大幅上涨5.00%报0.105港元

北京体育文化盘中异动早盘大幅下挫5.66%

北京体育文化(01803)：胡伊娜获委任为公司提名委员会成员

【北京体育文化(01803.HK)：胡伊娜获委任为公司提名委员会成员】智通财经APP讯，北京体育文化(01803.HK)

北京体育文化盘中异动临近收盘股价大涨8.82%报0.111港元

北京体育文化盘中异动股价大涨5.00%报0.105港元

北京体育文化盘中异动快速下挫7.69%

北京体育文化盘中异动大幅拉升5.00%报0.105港元

北京体育文化盘中异动早盘股价大涨5.00%报0.105港元

北京体育文化盘中异动快速下挫8.65%报0.095港元

北京体育文化盘中异动股价大涨7.14%报0.105港元

北京体育文化(01803)股价显著波动12.121%，现价港币$0.092

阿斯达克财经

北京体育文化(01803)股价下跌9.434%，现价港币$0.096

阿斯达克财经

北京体育文化盘中异动股价大涨8.57%

北京体育文化盘中异动早盘大幅跳水9.82%报0.101港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01803/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01803","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01803\",,,,,undefined,":{"symbol":"01803","market":"HK","secType":"STK","nameCN":"北京体育文化","latestPrice":0.121,"timestamp":1753405206046,"preClose":0.121,"halted":0,"volume":0,"delay":0,"floatShares":1408019000,"shares":1408019000,"eps":-0.016226,"marketStatus":"休市中","change":0,"latestTime":"07-25 09:00:06","open":0.121,"high":0.121,"low":0.121,"amount":0,"amplitude":0,"askPrice":0.139,"askSize":185000,"bidPrice":0.115,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.016226,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.121,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01803\",,,,,undefined,":{"symbol":"01803","floatShares":1408019000,"roa":"-8.27%","roe":"-20.69%","lyrEps":-0.016226,"shares":1408019000,"dividePrice":0,"high":0.121,"amplitude":0,"preClose":0.121,"low":0.121,"week52Low":0.04,"pbRate":"1.53","psRate":"1.00","week52High":0.125,"institutionHeld":0,"latestPrice":0.121,"committee":-0.947368,"eps":-0.016226,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.016226,"open":0.121,"prevYearClose":0.09,"prevWeekClose":0.115,"prevMonthClose":0.105,"prevQuarterClose":0.105,"fiveDayClose":0.115,"twentyDayClose":0.1,"sixtyDayClose":0.092},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01803\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553160238","title":"北京体育文化盘中异动 大幅上涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553160238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553160238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:56","pubTimestamp":1753171000,"startTime":"0","endTime":"0","summary":"2025年07月22日临近收盘15时56分，北京体育文化股票出现波动，股价快速上涨6.09%。截至发稿，该股报0.122港元/股，成交量9.25万股，换手率0.01%，振幅6.09%。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.11%。其相关个股中，陆庆娱乐、北京体育文化、浩柏国际涨幅较大，振幅较大的相关个股有KEEP、大象未来集团、中国前沿科技集团，振幅分别为9.39%、7.21%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155640954c91c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155640954c91c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01803","BK1241"],"gpt_icon":0},{"id":"2552499862","title":"北京体育文化8月26日举行董事会会议考虑并批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499862","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:42","pubTimestamp":1752828174,"startTime":"0","endTime":"0","summary":"格隆汇7月18日丨北京体育文化(01803.HK)宣布，公司将于2025年8月26日(星期二)于香港中环德辅道中4-4A号渣打银行大厦11楼1101室会议室举行董事会会议，藉以，除其他事项外，考虑并批准公司及其附属公司截至2025年6月30日止六个月之中期业绩及刊发，以及考虑派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816483497aae5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816483497aae5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","BK1541","01803"],"gpt_icon":0},{"id":"2552452397","title":"北京体育文化盘中异动 下午盘急速拉升6.84%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:14","pubTimestamp":1752819297,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘14时14分，北京体育文化股票出现波动，股价快速上涨6.84%。截至发稿，该股报0.125港元/股，成交量17万股，换手率0.01%，振幅6.84%。资金方面，该股资金流入1.9585万港元，流出585港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.05%。其相关个股中，北京体育文化、KEEP、海昌海洋公园涨幅较大，振幅较大的相关个股有北京体育文化、KEEP、海昌海洋公园，振幅分别为6.84%、4.19%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718141457a6b15ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718141457a6b15ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1541","BK1241"],"gpt_icon":0},{"id":"2550820539","title":"北京体育文化(01803)出现大手卖出4.25千万股，成交价$0.1，涉资425万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550820539","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550820539?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:03","pubTimestamp":1752220980,"startTime":"0","endTime":"0","summary":"[大手成交]北京体育文化(01803)在下午04:03出现大手卖出，成交量为4.25千万，成交价为港币$0.1，涉资425万。至目前为止，股价无升跌，今日最高价为$0.115，而最低价为$0.1，总成交量为4.551千万股，总成交金额港币$455.143万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25071110372/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01803","BK1541","BK1241"],"gpt_icon":0},{"id":"2549596036","title":"北京体育文化盘中异动 快速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:21","pubTimestamp":1751944885,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘11时21分，北京体育文化股票出现异动，股价急速上涨5.66%。截至发稿，该股报0.112港元/股，成交量3万股，换手率0.00%，振幅0.94%。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.03%。其相关个股中，北京体育文化、KEEP、浩柏国际涨幅较大，振幅较大的相关个股有KEEP、大象未来集团、海昌海洋公园，振幅分别为5.82%、4.13%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112125a43d0e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112125a43d0e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1541","BK1241"],"gpt_icon":0},{"id":"2548351424","title":"北京体育文化盘中异动 下午盘大幅上涨5.00%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548351424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548351424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:58","pubTimestamp":1751608721,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘13时58分，北京体育文化股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.105港元/股，成交量5.25万股，换手率0.00%，振幅3.00%。资金方面，该股资金流入262.5港元，流出5147.5港元。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.04%。其相关个股中，北京体育文化、陆庆娱乐、大象未来集团涨幅较大，振幅较大的相关个股有中国前沿科技集团、海昌海洋公园、大象未来集团，振幅分别为8.96%、7.41%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041358429799840f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041358429799840f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1541","BK1241"],"gpt_icon":0},{"id":"2548182656","title":"北京体育文化盘中异动 早盘大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548182656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548182656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:28","pubTimestamp":1751513301,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘11时28分，北京体育文化股票出现波动，股价大幅下跌5.66%。截至发稿，该股报0.100港元/股，成交量7500股，换手率0.00%，振幅1.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.03%。其相关个股中，陆庆娱乐、中国前沿科技集团、大象未来集团涨幅较大，振幅较大的相关个股有KEEP、陆庆娱乐、大象未来集团，振幅分别为3.60%、2.94%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031128229534b7fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031128229534b7fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","BK1541","01803"],"gpt_icon":0},{"id":"2547992290","title":"北京体育文化(01803)：胡伊娜获委任为公司提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547992290","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547992290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:14","pubTimestamp":1751285658,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京体育文化(01803)发布公告，公司现任非执行董事胡伊娜女士将会获委任为公司提名委员会成员，自2025年7月1日起。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2547099225","title":"【北京体育文化(01803.HK)：胡伊娜获委任为公司提名委员会成员】智通财经APP讯，北京体育文化(01803.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099225","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:14","pubTimestamp":1751285658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1241","BK1541","01803"],"gpt_icon":0},{"id":"2547057924","title":"北京体育文化盘中异动 临近收盘股价大涨8.82%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547057924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547057924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:32","pubTimestamp":1751268741,"startTime":"0","endTime":"0","summary":"2025年06月30日临近收盘15时32分，北京体育文化股票出现波动，股价快速拉升8.82%。截至发稿，该股报0.111港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3330港元，流出0港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.02%。其相关个股中，海昌海洋公园、KEEP、浩柏国际涨幅较大，振幅较大的相关个股有大象未来集团、海昌海洋公园、KEEP，振幅分别为7.36%、6.49%、3.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063015322197944947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063015322197944947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","BK1541","01803"],"gpt_icon":0},{"id":"2546667247","title":"北京体育文化盘中异动 股价大涨5.00%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546667247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546667247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:47","pubTimestamp":1750988871,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘09时47分，北京体育文化股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.105港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入262.5港元，流出0港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.01%。其相关个股中，北京体育文化、浩柏国际、陆庆娱乐涨幅较大，振幅较大的相关个股有海昌海洋公园、KEEP、大象未来集团，振幅分别为10.13%、1.98%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627094751952d6030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627094751952d6030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1541","BK1241"],"gpt_icon":0},{"id":"2545450418","title":"北京体育文化盘中异动 快速下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545450418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545450418?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:44","pubTimestamp":1750643083,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时44分，北京体育文化股票出现异动，股价急速跳水7.69%。截至发稿，该股报0.096港元/股，成交量2500股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.00%。其相关个股中，KEEP、浩柏国际、陆庆娱乐涨幅较大，振幅较大的相关个股有海昌海洋公园、KEEP、大象未来集团，振幅分别为4.17%、2.05%、1.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623094443978a8bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623094443978a8bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1541","BK1241"],"gpt_icon":0},{"id":"2543062937","title":"北京体育文化盘中异动 大幅拉升5.00%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543062937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543062937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:38","pubTimestamp":1750059532,"startTime":"0","endTime":"0","summary":"2025年06月16日临近收盘15时38分，北京体育文化股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.105港元/股，成交量3万股，换手率0.00%，振幅3.00%。资金方面，该股资金流入1282.5港元，流出1790港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.03%。其相关个股中，中国前沿科技集团、北京体育文化、KEEP涨幅较大，振幅较大的相关个股有中国前沿科技集团、海昌海洋公园、KEEP，振幅分别为20.00%、5.88%、4.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616153852a4ab8b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616153852a4ab8b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1241","BK1541"],"gpt_icon":0},{"id":"2542423568","title":"北京体育文化盘中异动 早盘股价大涨5.00%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542423568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542423568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:59","pubTimestamp":1749697160,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘10时59分，北京体育文化股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.105港元/股，成交量1.75万股，换手率0.00%，振幅1.00%。资金方面，该股资金流入1822.5港元，流出0港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.00%。其相关个股中，北京体育文化、中国前沿科技集团、浩柏国际涨幅较大，振幅较大的相关个股有大象未来集团、KEEP、海昌海洋公园，振幅分别为4.47%、3.56%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105920977bf117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105920977bf117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","BK1541","01803"],"gpt_icon":0},{"id":"2542618583","title":"北京体育文化盘中异动 快速下挫8.65%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542618583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542618583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:07","pubTimestamp":1749532076,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘13时07分，北京体育文化股票出现异动，股价大幅下挫8.65%。截至发稿，该股报0.095港元/股，成交量34.5万股，换手率0.02%，振幅8.65%。资金方面，该股资金流入1.1845万港元，流出2.30475万港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.00%。其相关个股中，大象未来集团、中国前沿科技集团、海昌海洋公园涨幅较大，振幅较大的相关个股有大象未来集团、KEEP、北京体育文化，振幅分别为11.97%、5.38%、4.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610130756a4a161ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610130756a4a161ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1241","BK1541"],"gpt_icon":0},{"id":"2542875680","title":"北京体育文化盘中异动 股价大涨7.14%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:06","pubTimestamp":1749434781,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时06分，北京体育文化股票出现异动，股价快速上涨7.14%。截至发稿，该股报0.105港元/股，成交量10000股，换手率0.00%，振幅2.04%。资金方面，该股资金流入1040港元，流出0港元。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.02%。其相关个股中，北京体育文化、KEEP、中国前沿科技集团涨幅较大，振幅较大的相关个股有大象未来集团、KEEP、海昌海洋公园，振幅分别为3.50%、2.70%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910062195140b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910062195140b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1241","01803"],"gpt_icon":0},{"id":"2541283503","title":"北京体育文化(01803)股价显著波动12.121%，现价港币$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2541283503","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541283503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:15","pubTimestamp":1749194100,"startTime":"0","endTime":"0","summary":"[异动股]北京体育文化(01803) 股价在下午03:15出现显著波动12.121%，现股价为港币$0.092，比前收市价下跌7.071%6.061%。至目前为止，今日最高价为$0.104，而最低价为$0.092。总成交量为232万股，总成交金额为港币$23.235万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250606288/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1241","01803","BK1541"],"gpt_icon":0},{"id":"2541178380","title":"北京体育文化(01803)股价下跌9.434%，现价港币$0.096","url":"https://stock-news.laohu8.com/highlight/detail?id=2541178380","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541178380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:44","pubTimestamp":1749095040,"startTime":"0","endTime":"0","summary":"[下跌股]北京体育文化(01803) 股价在上午11:44比前收市价下跌9.434%，现股价为港币$0.096。至目前为止，今日最高价为$0.105，而最低价为$0.096。总成交量为10.25万股，总成交金额为港币$1.052万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506051133/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01803","BK1541","BK1241"],"gpt_icon":0},{"id":"2540084350","title":"北京体育文化盘中异动 股价大涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:51","pubTimestamp":1749001887,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘09时51分，北京体育文化股票出现异动，股价急速上涨8.57%。截至发稿，该股报0.114港元/股，成交量10000股，换手率0.00%，振幅2.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北京体育文化股票所在的文娱设施行业中，整体涨幅为0.02%。其相关个股中，海昌海洋公园、大象未来集团、KEEP涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、KEEP，振幅分别为4.11%、2.56%、1.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095127a49916c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095127a49916c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1241","BK1541"],"gpt_icon":0},{"id":"2539153452","title":"北京体育文化盘中异动 早盘大幅跳水9.82%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539153452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539153452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:55","pubTimestamp":1748570156,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时55分，北京体育文化股票出现异动，股价大幅跳水9.82%。截至发稿，该股报0.101港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.01万港元。北京体育文化股票所在的文娱设施行业中，整体跌幅为0.04%。其相关个股中，海昌海洋公园、浩柏国际(旧)、浩柏国际(新)涨幅较大，振幅较大的相关个股有大象未来集团、KEEP、海昌海洋公园，振幅分别为3.68%、2.90%、1.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095556a6f29478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095556a6f29478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01803","BK1541","BK1241"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01803\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01803","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-25","symbol":"01803","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-28","symbol":"01803","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01803","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"01803","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01803\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01803\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01803\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01803","date":"2025-07-25","current":-7.45701,"percent":0.205691,"low":-106.149719,"twenty":-23.265193,"median":-3.988139,"eighty":-2.580074,"high":-1.646716,"avg":-15.698621,"sd":27.335285,"marketCap":170370299},"quantilePoints":[{"date":"2020-07-31","current":-3.284972,"twenty":-4.917956,"median":-4.229442,"eighty":-3.391733,"marketCap":208323040},{"date":"2020-08-07","current":-3.695593,"twenty":-4.917956,"median":-4.190098,"eighty":-3.387627,"marketCap":234363420},{"date":"2020-08-14","current":-3.100192,"twenty":-4.911644,"median":-4.167808,"eighty":-3.387627,"marketCap":196604869},{"date":"2020-08-21","current":-3.079661,"twenty":-4.880904,"median":-4.106214,"eighty":-3.334246,"marketCap":195302850},{"date":"2020-08-28","current":-5.130983,"twenty":-4.880904,"median":-4.085683,"eighty":-3.326034,"marketCap":208323040},{"date":"2020-09-04","current":-5.740287,"twenty":-4.917956,"median":-4.126745,"eighty":-3.326034,"marketCap":233061401},{"date":"2020-09-11","current":-6.125111,"twenty":-5.010862,"median":-4.167808,"eighty":-3.334246,"marketCap":248685629},{"date":"2020-09-18","current":-5.612013,"twenty":-5.016315,"median":-4.199484,"eighty":-3.367096,"marketCap":227853325},{"date":"2020-09-25","current":-4.906502,"twenty":-5.098914,"median":-4.249932,"eighty":-3.367096,"marketCap":199208907},{"date":"2020-09-30","current":-5.323395,"twenty":-5.101579,"median":-4.288458,"eighty":-3.367096,"marketCap":216135154},{"date":"2020-10-09","current":-5.227189,"twenty":-5.114674,"median":-4.311525,"eighty":-3.383521,"marketCap":212229097},{"date":"2020-10-16","current":-5.579944,"twenty":-5.130983,"median":-4.393649,"eighty":-3.387627,"marketCap":226551306},{"date":"2020-10-23","current":-6.253386,"twenty":-5.213033,"median":-4.406489,"eighty":-3.387627,"marketCap":253893705},{"date":"2020-10-30","current":-6.093042,"twenty":-5.230483,"median":-4.42616,"eighty":-3.387627,"marketCap":247383610},{"date":"2020-11-06","current":-6.125111,"twenty":-5.311392,"median":-4.465504,"eighty":-3.387627,"marketCap":248685629},{"date":"2020-11-13","current":-7.953024,"twenty":-5.440734,"median":-4.485176,"eighty":-3.387627,"marketCap":322900712},{"date":"2020-11-20","current":-7.055102,"twenty":-5.464497,"median":-4.514684,"eighty":-3.399946,"marketCap":286444180},{"date":"2020-11-27","current":-6.606141,"twenty":-5.608687,"median":-4.578429,"eighty":-3.408158,"marketCap":268215914},{"date":"2020-12-04","current":-6.093042,"twenty":-5.612013,"median":-4.591247,"eighty":-3.408158,"marketCap":247383610},{"date":"2020-12-11","current":-6.060974,"twenty":-5.772356,"median":-4.64255,"eighty":-3.408158,"marketCap":246081591},{"date":"2020-12-18","current":-5.804424,"twenty":-5.881389,"median":-4.64255,"eighty":-3.408158,"marketCap":235665439},{"date":"2020-12-24","current":-5.996836,"twenty":-5.919871,"median":-4.662222,"eighty":-3.424583,"marketCap":243477553},{"date":"2020-12-31","current":-6.093042,"twenty":-5.964768,"median":-4.711402,"eighty":-3.44922,"marketCap":247383610},{"date":"2021-01-08","current":-6.060974,"twenty":-6.093042,"median":-6.060974,"eighty":-5.560703,"marketCap":246081591},{"date":"2021-01-15","current":-5.515807,"twenty":-6.073801,"median":-5.852527,"eighty":-5.573531,"marketCap":223947268},{"date":"2021-01-22","current":-5.323395,"twenty":-6.060974,"median":-5.644081,"eighty":-5.483738,"marketCap":216135154},{"date":"2021-01-29","current":-5.227189,"twenty":-6.060974,"median":-5.595979,"eighty":-5.323395,"marketCap":212229097},{"date":"2021-02-05","current":-5.323395,"twenty":-5.964768,"median":-5.483738,"eighty":-5.29774,"marketCap":216135154},{"date":"2021-02-11","current":-5.895501,"twenty":-5.898578,"median":-5.483738,"eighty":-5.272085,"marketCap":239363230},{"date":"2021-02-19","current":-6.311654,"twenty":-6.028905,"median":-5.515807,"eighty":-5.29774,"marketCap":256259458},{"date":"2021-02-26","current":-6.207616,"twenty":-6.088213,"median":-5.612013,"eighty":-5.323395,"marketCap":252035401},{"date":"2021-03-05","current":-6.172936,"twenty":-6.159064,"median":-5.644081,"eighty":-5.323395,"marketCap":250627382},{"date":"2021-03-12","current":-6.242295,"twenty":-6.20068,"median":-5.843481,"eighty":-5.336222,"marketCap":253443420},{"date":"2021-03-19","current":-6.901204,"twenty":-6.242295,"median":-5.90063,"eighty":-5.387532,"marketCap":280195781},{"date":"2021-03-26","current":-6.935883,"twenty":-6.394884,"median":-6.060974,"eighty":-5.400359,"marketCap":281603800},{"date":"2021-04-01","current":-23.858693,"twenty":-6.589089,"median":-6.068898,"eighty":-5.451669,"marketCap":283011819},{"date":"2021-04-09","current":-23.739993,"twenty":-6.762486,"median":-6.093042,"eighty":-5.451669,"marketCap":281603800},{"date":"2021-04-16","current":-23.739993,"twenty":-6.915076,"median":-6.098309,"eighty":-5.451669,"marketCap":281603800},{"date":"2021-04-23","current":-27.300992,"twenty":-23.739993,"median":-6.172936,"eighty":-5.47091,"marketCap":323844370},{"date":"2021-04-30","current":-27.657092,"twenty":-23.739993,"median":-6.207616,"eighty":-5.483738,"marketCap":328068427},{"date":"2021-05-07","current":-27.657092,"twenty":-23.858693,"median":-6.242295,"eighty":-5.502979,"marketCap":328068427},{"date":"2021-05-14","current":-27.657092,"twenty":-24.452193,"median":-6.311654,"eighty":-5.554289,"marketCap":328068427},{"date":"2021-05-21","current":-25.757893,"twenty":-25.615453,"median":-6.363673,"eighty":-5.592772,"marketCap":305540123},{"date":"2021-05-28","current":-24.333493,"twenty":-26.398872,"median":-6.450372,"eighty":-5.612013,"marketCap":288643895},{"date":"2021-06-04","current":-24.570893,"twenty":-25.829113,"median":-6.675788,"eighty":-5.62484,"marketCap":291459933},{"date":"2021-06-11","current":-23.977393,"twenty":-25.757893,"median":-6.831845,"eighty":-5.644081,"marketCap":284419838},{"date":"2021-06-18","current":-24.333493,"twenty":-25.757893,"median":-6.901204,"eighty":-5.67615,"marketCap":288643895},{"date":"2021-06-25","current":-24.689593,"twenty":-25.686673,"median":-7.12662,"eighty":-5.808768,"marketCap":292867952},{"date":"2021-07-02","current":-25.876593,"twenty":-25.757893,"median":-22.849743,"eighty":-5.826142,"marketCap":306948142},{"date":"2021-07-09","current":-25.995293,"twenty":-25.876593,"median":-23.383893,"eighty":-5.860821,"marketCap":308356161},{"date":"2021-07-16","current":-24.689593,"twenty":-25.876593,"median":-23.680643,"eighty":-5.895501,"marketCap":292867952},{"date":"2021-07-23","current":-27.300992,"twenty":-25.876593,"median":-23.739993,"eighty":-5.90063,"marketCap":323844370},{"date":"2021-07-30","current":-26.113993,"twenty":-26.113993,"median":-23.739993,"eighty":-6.060974,"marketCap":309764180},{"date":"2021-08-06","current":-26.707492,"twenty":-26.470092,"median":-23.739993,"eighty":-6.060974,"marketCap":316804275},{"date":"2021-08-13","current":-24.452193,"twenty":-26.707492,"median":-23.739993,"eighty":-6.060974,"marketCap":290051914},{"date":"2021-08-20","current":-23.977393,"twenty":-26.470092,"median":-23.739993,"eighty":-6.068898,"marketCap":284419838},{"date":"2021-08-27","current":-90.797487,"twenty":-26.470092,"median":-23.799343,"eighty":-6.068898,"marketCap":291459933},{"date":"2021-09-03","current":-86.411135,"twenty":-26.826192,"median":-23.977393,"eighty":-6.093042,"marketCap":277379743},{"date":"2021-09-10","current":-89.481581,"twenty":-27.300992,"median":-24.274143,"eighty":-6.093042,"marketCap":287235876},{"date":"2021-09-17","current":-87.72704,"twenty":-27.538392,"median":-24.333493,"eighty":-6.093042,"marketCap":281603800},{"date":"2021-09-24","current":-103.517908,"twenty":-27.657092,"median":-24.333493,"eighty":-6.10147,"marketCap":332292484},{"date":"2021-09-30","current":-96.061109,"twenty":-27.657092,"median":-24.333493,"eighty":-6.124385,"marketCap":308356161},{"date":"2021-10-08","current":-97.81565,"twenty":-27.989452,"median":-24.452193,"eighty":-6.159064,"marketCap":313988237},{"date":"2021-10-15","current":-89.042946,"twenty":-28.345552,"median":-24.511543,"eighty":-6.172936,"marketCap":285827857},{"date":"2021-10-22","current":-89.481581,"twenty":-29.010272,"median":-24.689593,"eighty":-6.186808,"marketCap":287235876},{"date":"2021-10-29","current":-84.656594,"twenty":-85.446138,"median":-24.689593,"eighty":-6.207616,"marketCap":271747667},{"date":"2021-11-05","current":-79.392972,"twenty":-86.235681,"median":-24.689593,"eighty":-6.221488,"marketCap":254851439},{"date":"2021-11-12","current":-80.708877,"twenty":-85.621592,"median":-24.986343,"eighty":-6.242295,"marketCap":259075496},{"date":"2021-11-19","current":-78.954336,"twenty":-86.235681,"median":-25.164393,"eighty":-6.242295,"marketCap":253443420},{"date":"2021-11-26","current":-79.392972,"twenty":-85.621592,"median":-25.520493,"eighty":-6.270039,"marketCap":254851439},{"date":"2021-12-03","current":-94.306569,"twenty":-86.411135,"median":-25.757893,"eighty":-6.311654,"marketCap":302724085},{"date":"2021-12-10","current":-100.008826,"twenty":-87.376132,"median":-25.817243,"eighty":-6.311654,"marketCap":321028332},{"date":"2021-12-17","current":-96.061109,"twenty":-87.72704,"median":-25.876593,"eighty":-6.353269,"marketCap":308356161},{"date":"2021-12-24","current":-96.061109,"twenty":-88.428857,"median":-25.876593,"eighty":-6.415692,"marketCap":308356161},{"date":"2021-12-31","current":-90.358852,"twenty":-89.042946,"median":-26.054643,"eighty":-6.422628,"marketCap":290051914},{"date":"2022-01-07","current":-83.340688,"twenty":-94.745204,"median":-89.481581,"eighty":-84.656594,"marketCap":267523610},{"date":"2022-01-14","current":-87.72704,"twenty":-92.113393,"median":-85.972499,"eighty":-83.340688,"marketCap":281603800},{"date":"2022-01-21","current":-88.604311,"twenty":-89.832489,"median":-87.72704,"eighty":-83.340688,"marketCap":284419838},{"date":"2022-01-28","current":-87.72704,"twenty":-89.481581,"median":-87.72704,"eighty":-84.656594,"marketCap":281603800},{"date":"2022-02-04","current":-93.867933,"twenty":-89.481581,"median":-87.72704,"eighty":-85.533864,"marketCap":301316066},{"date":"2022-02-11","current":-92.113393,"twenty":-92.552028,"median":-87.72704,"eighty":-85.533864,"marketCap":295683990},{"date":"2022-02-18","current":-90.797487,"twenty":-92.113393,"median":-87.72704,"eighty":-83.340688,"marketCap":291459933},{"date":"2022-02-25","current":-78.954336,"twenty":-92.113393,"median":-87.72704,"eighty":-83.340688,"marketCap":253443420},{"date":"2022-03-04","current":-77.638431,"twenty":-91.236122,"median":-87.72704,"eighty":-83.340688,"marketCap":249219363},{"date":"2022-03-11","current":-78.954336,"twenty":-90.797487,"median":-87.72704,"eighty":-82.902053,"marketCap":253443420},{"date":"2022-03-18","current":-78.954336,"twenty":-90.358852,"median":-87.72704,"eighty":-81.147512,"marketCap":253443420},{"date":"2022-03-25","current":-76.322525,"twenty":-90.358852,"median":-85.533864,"eighty":-78.954336,"marketCap":244995306},{"date":"2022-04-01","current":-6.277376,"twenty":-89.920217,"median":-84.437276,"eighty":-78.954336,"marketCap":243587287},{"date":"2022-04-08","current":-5.987092,"twenty":-89.569308,"median":-83.340688,"eighty":-77.989339,"marketCap":232323135},{"date":"2022-04-14","current":-5.987092,"twenty":-89.481581,"median":-83.340688,"eighty":-77.112069,"marketCap":232323135},{"date":"2022-04-22","current":-5.76938,"twenty":-89.306127,"median":-83.340688,"eighty":-74.480257,"marketCap":223875021},{"date":"2022-04-29","current":-6.168519,"twenty":-88.867492,"median":-82.463418,"eighty":-6.212062,"marketCap":239363230},{"date":"2022-05-06","current":-5.805665,"twenty":-88.604311,"median":-81.586148,"eighty":-6.168519,"marketCap":225283040},{"date":"2022-05-13","current":-5.442811,"twenty":-88.604311,"median":-81.147512,"eighty":-5.987092,"marketCap":211202850},{"date":"2022-05-20","current":-5.950807,"twenty":-87.72704,"median":-79.392972,"eighty":-5.987092,"marketCap":230915116},{"date":"2022-05-27","current":-5.878236,"twenty":-87.72704,"median":-78.954336,"eighty":-5.987092,"marketCap":228099078},{"date":"2022-06-02","current":-5.442811,"twenty":-87.72704,"median":-78.954336,"eighty":-5.936293,"marketCap":211202850},{"date":"2022-06-10","current":-5.007386,"twenty":-87.72704,"median":-78.515701,"eighty":-5.863722,"marketCap":194306622},{"date":"2022-06-17","current":-4.89853,"twenty":-87.72704,"median":-77.638431,"eighty":-5.76938,"marketCap":190082565},{"date":"2022-06-24","current":-5.29767,"twenty":-87.72704,"median":-75.664572,"eighty":-5.442811,"marketCap":205570774},{"date":"2022-06-30","current":-5.406526,"twenty":-87.72704,"median":-74.567984,"eighty":-5.442811,"marketCap":209794831},{"date":"2022-07-08","current":-5.406526,"twenty":-87.72704,"median":-6.349947,"eighty":-5.442811,"marketCap":209794831},{"date":"2022-07-15","current":-5.805665,"twenty":-87.72704,"median":-6.168519,"eighty":-5.442811,"marketCap":225283040},{"date":"2022-07-22","current":-6.894228,"twenty":-87.72704,"median":-6.349947,"eighty":-5.442811,"marketCap":267523610},{"date":"2022-07-29","current":-7.11194,"twenty":-86.937497,"median":-6.458803,"eighty":-5.442811,"marketCap":275971724},{"date":"2022-08-05","current":-5.878236,"twenty":-85.884772,"median":-6.349947,"eighty":-5.442811,"marketCap":228099078},{"date":"2022-08-12","current":-6.64023,"twenty":-85.533864,"median":-6.349947,"eighty":-5.442811,"marketCap":257667477},{"date":"2022-08-19","current":-5.624238,"twenty":-85.533864,"median":-6.349947,"eighty":-5.442811,"marketCap":218242945},{"date":"2022-08-26","current":-4.116789,"twenty":-84.217958,"median":-6.168519,"eighty":-5.442811,"marketCap":225283040},{"date":"2022-09-02","current":-4.374088,"twenty":-83.340688,"median":-6.168519,"eighty":-5.442811,"marketCap":239363230},{"date":"2022-09-09","current":-4.271169,"twenty":-83.340688,"median":-6.168519,"eighty":-5.406526,"marketCap":233731154},{"date":"2022-09-16","current":-4.271169,"twenty":-83.340688,"median":-6.168519,"eighty":-5.384754,"marketCap":233731154},{"date":"2022-09-23","current":-3.80803,"twenty":-83.340688,"median":-6.168519,"eighty":-5.312184,"marketCap":208386812},{"date":"2022-09-30","current":-3.62792,"twenty":-83.340688,"median":-6.095949,"eighty":-5.261384,"marketCap":198530679},{"date":"2022-10-07","current":-4.065329,"twenty":-83.340688,"median":-6.04152,"eighty":-5.050929,"marketCap":222467002},{"date":"2022-10-14","current":-3.85949,"twenty":-83.252961,"median":-5.987092,"eighty":-5.007386,"marketCap":211202850},{"date":"2022-10-21","current":-3.57646,"twenty":-82.814326,"median":-5.950807,"eighty":-4.89853,"marketCap":195714641},{"date":"2022-10-28","current":-3.241971,"twenty":-82.375691,"median":-5.878236,"eighty":-4.430694,"marketCap":177410394},{"date":"2022-11-04","current":-2.958942,"twenty":-81.937056,"median":-5.878236,"eighty":-4.327774,"marketCap":161922185},{"date":"2022-11-11","current":-2.109854,"twenty":-81.498421,"median":-5.878236,"eighty":-4.271169,"marketCap":115457558},{"date":"2022-11-18","current":-2.058394,"twenty":-81.147512,"median":-5.841951,"eighty":-4.271169,"marketCap":112641520},{"date":"2022-11-25","current":-2.006935,"twenty":-80.972058,"median":-5.805665,"eighty":-4.116789,"marketCap":109825482},{"date":"2022-12-02","current":-1.801095,"twenty":-80.182515,"median":-5.805665,"eighty":-4.070475,"marketCap":98561330},{"date":"2022-12-09","current":-1.801095,"twenty":-79.656153,"median":-5.805665,"eighty":-4.019015,"marketCap":98561330},{"date":"2022-12-16","current":-1.904015,"twenty":-78.954336,"median":-5.805665,"eighty":-3.818322,"marketCap":104193406},{"date":"2022-12-23","current":-2.135584,"twenty":-78.954336,"median":-5.76938,"eighty":-3.70511,"marketCap":116865577},{"date":"2022-12-30","current":-1.929745,"twenty":-78.954336,"median":-5.76938,"eighty":-3.62792,"marketCap":105601425},{"date":"2023-01-06","current":-1.929745,"twenty":-78.954336,"median":-5.696809,"eighty":-3.555876,"marketCap":105601425},{"date":"2023-01-13","current":-2.187044,"twenty":-78.954336,"median":-5.515382,"eighty":-3.241971,"marketCap":119681615},{"date":"2023-01-20","current":-2.058394,"twenty":-78.954336,"median":-5.442811,"eighty":-2.814854,"marketCap":112641520},{"date":"2023-01-27","current":-1.826825,"twenty":-78.954336,"median":-5.442811,"eighty":-2.572993,"marketCap":99969349},{"date":"2023-02-03","current":-2.753103,"twenty":-78.954336,"median":-5.442811,"eighty":-2.444343,"marketCap":150658033},{"date":"2023-02-10","current":-3.85949,"twenty":-78.077066,"median":-5.424669,"eighty":-2.572993,"marketCap":211202850},{"date":"2023-02-17","current":-3.344891,"twenty":-77.638431,"median":-5.406526,"eighty":-2.572993,"marketCap":183042470},{"date":"2023-02-24","current":-4.116789,"twenty":-77.638431,"median":-5.352097,"eighty":-2.701643,"marketCap":225283040},{"date":"2023-03-03","current":-4.091059,"twenty":-77.638431,"median":-5.333955,"eighty":-2.753103,"marketCap":223875021},{"date":"2023-03-10","current":-3.85949,"twenty":-3.85949,"median":-3.85949,"eighty":-3.85949,"marketCap":211202850},{"date":"2023-03-17","current":-4.451278,"twenty":-105.272449,"median":-7.183376,"eighty":-4.493045,"marketCap":243587287},{"date":"2023-03-24","current":-3.486869,"twenty":-105.272449,"median":-7.148226,"eighty":-4.465504,"marketCap":232323135},{"date":"2023-03-31","current":-3.444604,"twenty":-100.18428,"median":-7.081857,"eighty":-4.451278,"marketCap":229507097},{"date":"2023-04-06","current":-3.486869,"twenty":-99.30701,"median":-7.039922,"eighty":-4.426038,"marketCap":232323135},{"date":"2023-04-14","current":-3.381207,"twenty":-98.342013,"median":-6.958896,"eighty":-4.398785,"marketCap":225283040},{"date":"2023-04-21","current":-2.895158,"twenty":-96.061109,"median":-6.885138,"eighty":-4.336024,"marketCap":192898603},{"date":"2023-04-28","current":-3.064219,"twenty":-95.44702,"median":-6.785371,"eighty":-4.291834,"marketCap":204162755},{"date":"2023-05-05","current":-2.958556,"twenty":-94.56975,"median":-6.68842,"eighty":-4.271169,"marketCap":197122660},{"date":"2023-05-12","current":-3.000821,"twenty":-94.131115,"median":-6.606141,"eighty":-4.271169,"marketCap":199938698},{"date":"2023-05-19","current":-2.831761,"twenty":-92.376574,"median":-6.589089,"eighty":-4.197607,"marketCap":188674546},{"date":"2023-05-25","current":-2.768363,"twenty":-91.674757,"median":-6.511538,"eighty":-4.151383,"marketCap":184450489},{"date":"2023-06-02","current":-3.021953,"twenty":-91.060668,"median":-6.450372,"eighty":-4.116789,"marketCap":201346717},{"date":"2023-06-09","current":-3.296677,"twenty":-90.183398,"median":-6.413729,"eighty":-4.091059,"marketCap":219650964},{"date":"2023-06-16","current":-3.360074,"twenty":-89.920217,"median":-6.393343,"eighty":-4.091059,"marketCap":223875021},{"date":"2023-06-23","current":-3.317809,"twenty":-89.481581,"median":-6.393343,"eighty":-4.065329,"marketCap":221058983},{"date":"2023-06-30","current":-3.360074,"twenty":-89.042946,"median":-6.311654,"eighty":-4.003559,"marketCap":223875021},{"date":"2023-07-07","current":-3.529134,"twenty":-88.604311,"median":-6.294984,"eighty":-3.934828,"marketCap":235139173},{"date":"2023-07-14","current":-3.360074,"twenty":-87.72704,"median":-6.294984,"eighty":-3.862943,"marketCap":223875021},{"date":"2023-07-21","current":-3.465737,"twenty":-87.72704,"median":-6.253386,"eighty":-3.85949,"marketCap":230915116},{"date":"2023-07-28","current":-3.212146,"twenty":-87.72704,"median":-6.207616,"eighty":-3.840703,"marketCap":214018888},{"date":"2023-08-04","current":-3.043086,"twenty":-86.762043,"median":-6.196624,"eighty":-3.80803,"marketCap":202754736},{"date":"2023-08-11","current":-2.831761,"twenty":-85.9725,"median":-6.181092,"eighty":-3.741432,"marketCap":188674546},{"date":"2023-08-18","current":-2.557038,"twenty":-85.095229,"median":-6.168519,"eighty":-3.70511,"marketCap":170370299},{"date":"2023-08-25","current":-2.916291,"twenty":-83.340688,"median":-6.168519,"eighty":-3.62792,"marketCap":194306622},{"date":"2023-09-01","current":-2.829029,"twenty":-83.340688,"median":-6.15718,"eighty":-3.57646,"marketCap":176002375},{"date":"2023-09-08","current":-2.94219,"twenty":-82.024783,"median":-6.125111,"eighty":-3.550267,"marketCap":183042470},{"date":"2023-09-15","current":-3.14588,"twenty":-81.147512,"median":-6.098265,"eighty":-3.510813,"marketCap":195714641},{"date":"2023-09-22","current":-2.94219,"twenty":-80.270242,"median":-6.095949,"eighty":-3.490282,"marketCap":183042470},{"date":"2023-09-29","current":-2.94219,"twenty":-79.305245,"median":-6.093042,"eighty":-3.486869,"marketCap":183042470},{"date":"2023-10-06","current":-2.285855,"twenty":-78.954336,"median":-6.093042,"eighty":-3.486869,"marketCap":142209919},{"date":"2023-10-13","current":-2.987455,"twenty":-78.866609,"median":-6.093042,"eighty":-3.452523,"marketCap":185858508},{"date":"2023-10-20","current":-2.919558,"twenty":-77.638431,"median":-6.060974,"eighty":-3.444604,"marketCap":181634451},{"date":"2023-10-27","current":-2.715868,"twenty":-74.831166,"median":-6.060974,"eighty":-3.408158,"marketCap":168962280},{"date":"2023-11-03","current":-2.308488,"twenty":-56.690863,"median":-6.028905,"eighty":-3.387627,"marketCap":143617938},{"date":"2023-11-10","current":-2.150062,"twenty":-56.115995,"median":-5.987092,"eighty":-3.382491,"marketCap":133761805},{"date":"2023-11-17","current":-2.444281,"twenty":-54.75231,"median":-5.950807,"eighty":-3.367096,"marketCap":152066052},{"date":"2023-11-24","current":-2.602707,"twenty":-53.985008,"median":-5.901547,"eighty":-3.360074,"marketCap":161922185},{"date":"2023-12-01","current":-2.647971,"twenty":-53.192011,"median":-5.878236,"eighty":-3.360074,"marketCap":164738223},{"date":"2023-12-08","current":-2.444281,"twenty":-52.482784,"median":-5.878236,"eighty":-3.344891,"marketCap":152066052},{"date":"2023-12-15","current":-2.444281,"twenty":-51.9828,"median":-5.843481,"eighty":-3.326034,"marketCap":152066052},{"date":"2023-12-22","current":-2.444281,"twenty":-51.119892,"median":-5.805665,"eighty":-3.317809,"marketCap":152066052},{"date":"2023-12-29","current":-2.444281,"twenty":-50.926664,"median":-5.805665,"eighty":-3.298442,"marketCap":152066052},{"date":"2024-01-05","current":-2.444281,"twenty":-50.689796,"median":-5.805665,"eighty":-3.284972,"marketCap":152066052},{"date":"2024-01-12","current":-2.263223,"twenty":-50.216059,"median":-5.787772,"eighty":-3.26927,"marketCap":140801900},{"date":"2024-01-19","current":-2.263223,"twenty":-49.760559,"median":-5.76938,"eighty":-3.255337,"marketCap":140801900},{"date":"2024-01-26","current":-1.991636,"twenty":-49.286649,"median":-5.670445,"eighty":-3.237521,"marketCap":123905672},{"date":"2024-02-02","current":-2.014269,"twenty":-33.94819,"median":-5.612013,"eighty":-3.186422,"marketCap":125313691},{"date":"2024-02-09","current":-2.285855,"twenty":-28.820352,"median":-5.612013,"eighty":-3.158604,"marketCap":142209919},{"date":"2024-02-16","current":-2.557442,"twenty":-28.131892,"median":-5.60647,"eighty":-3.14588,"marketCap":159106147},{"date":"2024-02-23","current":-2.7385,"twenty":-27.657092,"median":-5.579944,"eighty":-3.133071,"marketCap":170370299},{"date":"2024-03-01","current":-2.580074,"twenty":-27.657092,"median":-5.511747,"eighty":-3.079661,"marketCap":160514166},{"date":"2024-03-08","current":-2.647971,"twenty":-27.300992,"median":-5.508111,"eighty":-3.064219,"marketCap":164738223},{"date":"2024-03-15","current":-2.693236,"twenty":-26.968632,"median":-5.451669,"eighty":-3.043086,"marketCap":167554261},{"date":"2024-03-22","current":-2.512178,"twenty":-26.565052,"median":-5.442811,"eighty":-3.021953,"marketCap":156290109},{"date":"2024-03-28","current":-3.015768,"twenty":-26.113993,"median":-5.442811,"eighty":-3.021953,"marketCap":147841995},{"date":"2024-04-05","current":-3.015768,"twenty":-25.876593,"median":-5.440734,"eighty":-3.015768,"marketCap":147841995},{"date":"2024-04-12","current":-2.785995,"twenty":-25.852853,"median":-5.409752,"eighty":-3.000821,"marketCap":136577843},{"date":"2024-04-19","current":-1.953069,"twenty":-25.520493,"median":-5.406526,"eighty":-2.981241,"marketCap":95745292},{"date":"2024-04-26","current":-2.441336,"twenty":-25.093173,"median":-5.387532,"eighty":-2.958788,"marketCap":119681615},{"date":"2024-05-03","current":-2.441336,"twenty":-24.737073,"median":-5.333955,"eighty":-2.958556,"marketCap":119681615},{"date":"2024-05-10","current":-2.584944,"twenty":-24.689593,"median":-5.323395,"eighty":-2.94219,"marketCap":126721710},{"date":"2024-05-17","current":-2.441336,"twenty":-24.452193,"median":-5.304531,"eighty":-2.94219,"marketCap":119681615},{"date":"2024-05-24","current":-2.441336,"twenty":-24.333493,"median":-5.276355,"eighty":-2.94219,"marketCap":119681615},{"date":"2024-05-31","current":-2.441336,"twenty":-24.262273,"median":-5.24734,"eighty":-2.918251,"marketCap":119681615},{"date":"2024-06-07","current":-2.584944,"twenty":-23.787473,"median":-5.227189,"eighty":-2.916291,"marketCap":126721710},{"date":"2024-06-14","current":-2.441336,"twenty":-23.739993,"median":-5.213033,"eighty":-2.885959,"marketCap":119681615},{"date":"2024-06-21","current":-2.441336,"twenty":-23.739993,"median":-5.130983,"eighty":-2.831761,"marketCap":119681615},{"date":"2024-06-28","current":-2.240285,"twenty":-23.621293,"median":-5.114674,"eighty":-2.829029,"marketCap":109825482},{"date":"2024-07-05","current":-2.039234,"twenty":-23.312673,"median":-5.105576,"eighty":-2.789496,"marketCap":99969349},{"date":"2024-07-12","current":-2.584944,"twenty":-23.051533,"median":-5.043672,"eighty":-2.785995,"marketCap":126721710},{"date":"2024-07-19","current":-2.125398,"twenty":-23.051533,"median":-5.016315,"eighty":-2.768363,"marketCap":104193406},{"date":"2024-07-26","current":-2.412614,"twenty":-23.051533,"median":-4.961933,"eighty":-2.752327,"marketCap":118273596},{"date":"2024-08-02","current":-2.383893,"twenty":-23.051533,"median":-4.917956,"eighty":-2.735353,"marketCap":116865577},{"date":"2024-08-09","current":-2.556222,"twenty":-23.051533,"median":-4.89853,"eighty":-2.703636,"marketCap":125313691},{"date":"2024-08-16","current":-1.924347,"twenty":-23.051533,"median":-4.842365,"eighty":-2.693236,"marketCap":94337273},{"date":"2024-08-23","current":-1.866904,"twenty":-23.051533,"median":-4.721692,"eighty":-2.647971,"marketCap":91521235},{"date":"2024-08-30","current":-2.033579,"twenty":-23.051533,"median":-4.64255,"eighty":-2.639973,"marketCap":91521235},{"date":"2024-09-06","current":-1.939722,"twenty":-23.051533,"median":-4.619491,"eighty":-2.602707,"marketCap":87297178},{"date":"2024-09-13","current":-2.502867,"twenty":-23.051533,"median":-4.551474,"eighty":-2.602707,"marketCap":112641520},{"date":"2024-09-20","current":-2.721868,"twenty":-23.122753,"median":-4.485176,"eighty":-2.592049,"marketCap":122497653},{"date":"2024-09-27","current":-2.972154,"twenty":-23.122753,"median":-4.451278,"eighty":-2.592049,"marketCap":133761805},{"date":"2024-10-04","current":-2.878297,"twenty":-23.122753,"median":-4.451278,"eighty":-2.592049,"marketCap":129537748},{"date":"2024-10-10","current":-2.940868,"twenty":-23.051533,"median":-4.419865,"eighty":-2.595602,"marketCap":132353786},{"date":"2024-10-18","current":-3.7543,"twenty":-23.122753,"median":-4.374088,"eighty":-2.592049,"marketCap":168962280},{"date":"2024-10-25","current":-3.441442,"twenty":-23.122753,"median":-4.311525,"eighty":-2.592049,"marketCap":154882090},{"date":"2024-11-01","current":-3.441442,"twenty":-23.122753,"median":-4.271169,"eighty":-2.592049,"marketCap":154882090},{"date":"2024-11-08","current":-3.723014,"twenty":-23.122753,"median":-4.271169,"eighty":-2.592049,"marketCap":167554261},{"date":"2024-11-15","current":-3.472728,"twenty":-23.122753,"median":-4.229442,"eighty":-2.592049,"marketCap":156290109},{"date":"2024-11-22","current":-3.410156,"twenty":-23.122753,"median":-4.167808,"eighty":-2.592049,"marketCap":153474071},{"date":"2024-11-29","current":-3.410156,"twenty":-23.122753,"median":-4.116789,"eighty":-2.592049,"marketCap":153474071},{"date":"2024-12-06","current":-2.502867,"twenty":-23.122753,"median":-4.091059,"eighty":-2.584944,"marketCap":112641520},{"date":"2024-12-13","current":-2.659296,"twenty":-23.122753,"median":-4.085683,"eighty":-2.584944,"marketCap":119681615},{"date":"2024-12-20","current":-2.815725,"twenty":-23.122753,"median":-4.039599,"eighty":-2.584944,"marketCap":126721710},{"date":"2024-12-27","current":-2.815725,"twenty":-23.122753,"median":-4.003559,"eighty":-2.584944,"marketCap":126721710},{"date":"2025-01-03","current":-2.815725,"twenty":-23.122753,"median":-3.936679,"eighty":-2.584944,"marketCap":126721710},{"date":"2025-01-10","current":-2.502867,"twenty":-23.122753,"median":-3.875349,"eighty":-2.584944,"marketCap":112641520},{"date":"2025-01-17","current":-2.471581,"twenty":-23.122753,"median":-3.85949,"eighty":-2.584944,"marketCap":111233501},{"date":"2025-01-24","current":-2.659296,"twenty":-23.122753,"median":-3.85949,"eighty":-2.580074,"marketCap":119681615},{"date":"2025-01-28","current":-2.659296,"twenty":-23.051533,"median":-3.836006,"eighty":-2.580074,"marketCap":119681615},{"date":"2025-02-07","current":-3.253727,"twenty":-23.193973,"median":-3.787619,"eighty":-2.580074,"marketCap":146433976},{"date":"2025-02-14","current":-3.37887,"twenty":-23.193973,"median":-3.7543,"eighty":-2.580074,"marketCap":152066052},{"date":"2025-02-21","current":-3.441442,"twenty":-23.193973,"median":-3.723014,"eighty":-2.580074,"marketCap":154882090},{"date":"2025-02-28","current":-3.441442,"twenty":-23.193973,"median":-3.719569,"eighty":-2.580074,"marketCap":154882090},{"date":"2025-03-07","current":-3.660443,"twenty":-23.265193,"median":-3.695593,"eighty":-2.580074,"marketCap":164738223},{"date":"2025-03-14","current":-3.723014,"twenty":-23.265193,"median":-3.62792,"eighty":-2.580074,"marketCap":167554261},{"date":"2025-03-21","current":-3.597871,"twenty":-23.265193,"median":-3.597871,"eighty":-2.580074,"marketCap":161922185},{"date":"2025-03-28","current":-5.608164,"twenty":-23.265193,"median":-3.597871,"eighty":-2.580074,"marketCap":128129729},{"date":"2025-04-03","current":-4.806998,"twenty":-23.265193,"median":-3.597871,"eighty":-2.580074,"marketCap":109825482},{"date":"2025-04-11","current":-4.806998,"twenty":-23.265193,"median":-3.597871,"eighty":-2.580074,"marketCap":109825482},{"date":"2025-04-17","current":-4.930254,"twenty":-23.193973,"median":-3.597871,"eighty":-2.580074,"marketCap":112641520},{"date":"2025-04-25","current":-5.546536,"twenty":-23.288933,"median":-3.597871,"eighty":-2.578658,"marketCap":126721710},{"date":"2025-05-02","current":-5.546536,"twenty":-23.265193,"median":-3.597871,"eighty":-2.580074,"marketCap":126721710},{"date":"2025-05-09","current":-6.162818,"twenty":-23.288933,"median":-3.597871,"eighty":-2.578658,"marketCap":140801900},{"date":"2025-05-16","current":-6.532587,"twenty":-23.288933,"median":-3.597871,"eighty":-2.578658,"marketCap":149250014},{"date":"2025-05-23","current":-6.470959,"twenty":-23.288933,"median":-3.612896,"eighty":-2.578658,"marketCap":147841995},{"date":"2025-05-30","current":-6.470959,"twenty":-23.288933,"median":-3.631578,"eighty":-2.578658,"marketCap":147841995},{"date":"2025-06-06","current":-6.039562,"twenty":-23.288933,"median":-3.70511,"eighty":-2.578658,"marketCap":137985862},{"date":"2025-06-13","current":-6.162818,"twenty":-23.288933,"median":-3.723014,"eighty":-2.578658,"marketCap":140801900},{"date":"2025-06-20","current":-6.409331,"twenty":-23.288933,"median":-3.738657,"eighty":-2.578658,"marketCap":146433976},{"date":"2025-06-27","current":-6.286074,"twenty":-23.265193,"median":-3.75657,"eighty":-2.580074,"marketCap":143617938},{"date":"2025-07-04","current":-6.532587,"twenty":-23.265193,"median":-3.85949,"eighty":-2.580074,"marketCap":149250014},{"date":"2025-07-11","current":-7.087241,"twenty":-23.265193,"median":-3.85949,"eighty":-2.580074,"marketCap":161922185},{"date":"2025-07-18","current":-7.087241,"twenty":-23.265193,"median":-3.85949,"eighty":-2.580074,"marketCap":161922185},{"date":"2025-07-25","current":-7.45701,"twenty":-23.265193,"median":-3.988139,"eighty":-2.580074,"marketCap":170370299}],"updateTime":1753510567465}}}