港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京体育文化

0.104

+0.0066.12%

成交量：84.25万

成交额：8.96万

市值：1.46亿

市盈率：-6.41

高：0.120

开：0.103

低：0.100

收：0.098

数据加载中...

总览公司新闻公告

公司资料

公司名字：

北京体育文化

交易所：

SEHK

成立时间：

1991

员工人数：

128

公司地址：

Building D, Eastern Side of Road,518 of Beijing Sport Chaoyang Sports Centre,Chaoyang District,Beijing,China

官网：

http://www.asr.com.hk

邮编：

- -

电话：

86 10 8556 1803

传真：

86 10 8556 1803

简介：

北京体育文化产业集团有限公司(原名:瀚洋物流控股有限公司)是一家投资控股公司，主要从事于批发市场提供空运服务业务。该公司的子公司包括瀚洋货运有限公司、瀚洋物流有限公司及溢利物流有限公司。该公司通过其子公司还从事提供香港空运方案业务。

董事

名称

职位

刘学恒

董事会主席，执行董事

林嘉德

执行董事

侯工达

执行董事

乐圆明

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

辛罗林

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

潘立辉

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

谢文杰

独立非执行董事

胡野碧

非执行董事

胡伊娜

非执行董事

股东

名称

职位

刘学恒

行政总裁

郭宇峰

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01803/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01803","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01803\",,,,,undefined,":{"symbol":"01803","market":"HK","secType":"STK","nameCN":"北京体育文化","latestPrice":0.104,"timestamp":1749456493026,"preClose":0.098,"halted":0,"volume":842500,"delay":0,"floatShares":1408019000,"shares":1408019000,"eps":-0.016226,"marketStatus":"已收盘","change":0.006,"latestTime":"06-09 16:08:13","open":0.103,"high":0.12,"low":0.1,"amount":89552,"amplitude":0.204082,"askPrice":0.105,"askSize":22500,"bidPrice":0.099,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.016226,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.098,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.867662,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01803\",,,,,undefined,":{"symbol":"01803","floatShares":1408019000,"roa":"-8.27%","roe":"-20.69%","lyrEps":-0.016226,"volumeRatio":0.867662,"shares":1408019000,"dividePrice":0,"high":0.12,"amplitude":0.204082,"preClose":0.098,"low":0.1,"week52Low":0.04,"pbRate":"1.32","psRate":"0.86","week52High":0.12,"institutionHeld":0,"latestPrice":0.104,"committee":-0.636364,"eps":-0.016226,"divideRate":0,"volume":842500,"delay":0,"ttmEps":-0.016226,"open":0.103,"prevYearClose":0.09,"prevWeekClose":0.098,"prevMonthClose":0.105,"prevQuarterClose":0.091,"fiveDayClose":0.105,"twentyDayClose":0.101,"sixtyDayClose":0.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":145398610,"yearFounded":1991,"employeeNum":128,"address":"Building D, Eastern Side of Road,518 of Beijing Sport Chaoyang Sports Centre,Chaoyang District,Beijing,China","officePhone":"86 10 8556 1803","officeFax":"86 10 8556 1803"},"stockCompanyDetail":{"websiteUrl":"http://www.asr.com.hk","stockEarnings":[{"period":"1week","weight":-0.0667},{"period":"1month","weight":0.0652},{"period":"3month","weight":-0.1624},{"period":"6month","weight":0.225},{"period":"1year","weight":0.1264},{"period":"ytd","weight":0.0889}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京体育文化产业集团有限公司(原名:瀚洋物流控股有限公司)是一家投资控股公司，主要从事于批发市场提供空运服务业务。该公司的子公司包括瀚洋货运有限公司、瀚洋物流有限公司及溢利物流有限公司。该公司通过其子公司还从事提供香港空运方案业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.235294,"avgChangeRate":5.258421},{"month":2,"riseRate":0.588235,"avgChangeRate":0.145199},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.067445},{"month":4,"riseRate":0.5625,"avgChangeRate":0.135439},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.015097},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.109921},{"month":7,"riseRate":0.533333,"avgChangeRate":0.019153},{"month":8,"riseRate":0.2,"avgChangeRate":-0.109253},{"month":9,"riseRate":0.533333,"avgChangeRate":0.02809},{"month":10,"riseRate":0.533333,"avgChangeRate":0.030029},{"month":11,"riseRate":0.666667,"avgChangeRate":0.097967},{"month":12,"riseRate":0.466667,"avgChangeRate":0.020921}],"exchange":"SEHK","name":"北京体育文化","nameEN":"BJ SPORTS & ENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01803\",market:\"HK\",,,undefined,":{"directors":[{"name":"刘学恒","position":"董事会主席，执行董事"},{"name":"林嘉德","position":"执行董事"},{"name":"侯工达","position":"执行董事"},{"name":"乐圆明","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"辛罗林","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"潘立辉","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"谢文杰","position":"独立非执行董事"},{"name":"胡野碧","position":"非执行董事"},{"name":"胡伊娜","position":"非执行董事"}],"executives":[{"name":"刘学恒","position":"行政总裁"},{"name":"郭宇峰","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01803\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01803","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-28","symbol":"01803","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01803","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"01803","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-23","symbol":"01803","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01803\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01803\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01803\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01803","date":"2025-06-06","current":-6.039562,"percent":0.310008,"low":-106.149719,"twenty":-23.288933,"median":-3.70511,"eighty":-2.578658,"high":-1.646716,"avg":-15.614366,"sd":27.380783,"marketCap":137985862},"quantilePoints":[{"date":"2020-06-12","current":-3.305503,"twenty":-5.016315,"median":-4.480475,"eighty":-3.802063,"marketCap":209625059},{"date":"2020-06-19","current":-2.977005,"twenty":-5.016315,"median":-4.465504,"eighty":-3.729038,"marketCap":188792755},{"date":"2020-06-26","current":-2.730633,"twenty":-5.005409,"median":-4.42616,"eighty":-3.498494,"marketCap":173168527},{"date":"2020-07-03","current":-3.141254,"twenty":-4.974832,"median":-4.406489,"eighty":-3.457432,"marketCap":199208907},{"date":"2020-07-10","current":-3.798248,"twenty":-4.917956,"median":-4.393649,"eighty":-3.41637,"marketCap":240873515},{"date":"2020-07-17","current":-3.592938,"twenty":-4.917956,"median":-4.311525,"eighty":-3.44922,"marketCap":227853325},{"date":"2020-07-24","current":-3.387627,"twenty":-4.917956,"median":-4.288458,"eighty":-3.408158,"marketCap":214833135},{"date":"2020-07-31","current":-3.284972,"twenty":-4.917956,"median":-4.229442,"eighty":-3.391733,"marketCap":208323040},{"date":"2020-08-07","current":-3.695593,"twenty":-4.917956,"median":-4.190098,"eighty":-3.387627,"marketCap":234363420},{"date":"2020-08-14","current":-3.100192,"twenty":-4.911644,"median":-4.167808,"eighty":-3.387627,"marketCap":196604869},{"date":"2020-08-21","current":-3.079661,"twenty":-4.880904,"median":-4.106214,"eighty":-3.334246,"marketCap":195302850},{"date":"2020-08-28","current":-5.130983,"twenty":-4.880904,"median":-4.085683,"eighty":-3.326034,"marketCap":208323040},{"date":"2020-09-04","current":-5.740287,"twenty":-4.917956,"median":-4.126745,"eighty":-3.326034,"marketCap":233061401},{"date":"2020-09-11","current":-6.125111,"twenty":-5.010862,"median":-4.167808,"eighty":-3.334246,"marketCap":248685629},{"date":"2020-09-18","current":-5.612013,"twenty":-5.016315,"median":-4.199484,"eighty":-3.367096,"marketCap":227853325},{"date":"2020-09-25","current":-4.906502,"twenty":-5.098914,"median":-4.249932,"eighty":-3.367096,"marketCap":199208907},{"date":"2020-09-30","current":-5.323395,"twenty":-5.101579,"median":-4.288458,"eighty":-3.367096,"marketCap":216135154},{"date":"2020-10-09","current":-5.227189,"twenty":-5.114674,"median":-4.311525,"eighty":-3.383521,"marketCap":212229097},{"date":"2020-10-16","current":-5.579944,"twenty":-5.130983,"median":-4.393649,"eighty":-3.387627,"marketCap":226551306},{"date":"2020-10-23","current":-6.253386,"twenty":-5.213033,"median":-4.406489,"eighty":-3.387627,"marketCap":253893705},{"date":"2020-10-30","current":-6.093042,"twenty":-5.230483,"median":-4.42616,"eighty":-3.387627,"marketCap":247383610},{"date":"2020-11-06","current":-6.125111,"twenty":-5.311392,"median":-4.465504,"eighty":-3.387627,"marketCap":248685629},{"date":"2020-11-13","current":-7.953024,"twenty":-5.440734,"median":-4.485176,"eighty":-3.387627,"marketCap":322900712},{"date":"2020-11-20","current":-7.055102,"twenty":-5.464497,"median":-4.514684,"eighty":-3.399946,"marketCap":286444180},{"date":"2020-11-27","current":-6.606141,"twenty":-5.608687,"median":-4.578429,"eighty":-3.408158,"marketCap":268215914},{"date":"2020-12-04","current":-6.093042,"twenty":-5.612013,"median":-4.591247,"eighty":-3.408158,"marketCap":247383610},{"date":"2020-12-11","current":-6.060974,"twenty":-5.772356,"median":-4.64255,"eighty":-3.408158,"marketCap":246081591},{"date":"2020-12-18","current":-5.804424,"twenty":-5.881389,"median":-4.64255,"eighty":-3.408158,"marketCap":235665439},{"date":"2020-12-24","current":-5.996836,"twenty":-5.919871,"median":-4.662222,"eighty":-3.424583,"marketCap":243477553},{"date":"2020-12-31","current":-6.093042,"twenty":-5.964768,"median":-4.711402,"eighty":-3.44922,"marketCap":247383610},{"date":"2021-01-08","current":-6.060974,"twenty":-6.093042,"median":-6.060974,"eighty":-5.560703,"marketCap":246081591},{"date":"2021-01-15","current":-5.515807,"twenty":-6.073801,"median":-5.852527,"eighty":-5.573531,"marketCap":223947268},{"date":"2021-01-22","current":-5.323395,"twenty":-6.060974,"median":-5.644081,"eighty":-5.483738,"marketCap":216135154},{"date":"2021-01-29","current":-5.227189,"twenty":-6.060974,"median":-5.595979,"eighty":-5.323395,"marketCap":212229097},{"date":"2021-02-05","current":-5.323395,"twenty":-5.964768,"median":-5.483738,"eighty":-5.29774,"marketCap":216135154},{"date":"2021-02-11","current":-5.895501,"twenty":-5.898578,"median":-5.483738,"eighty":-5.272085,"marketCap":239363230},{"date":"2021-02-19","current":-6.311654,"twenty":-6.028905,"median":-5.515807,"eighty":-5.29774,"marketCap":256259458},{"date":"2021-02-26","current":-6.207616,"twenty":-6.088213,"median":-5.612013,"eighty":-5.323395,"marketCap":252035401},{"date":"2021-03-05","current":-6.172936,"twenty":-6.159064,"median":-5.644081,"eighty":-5.323395,"marketCap":250627382},{"date":"2021-03-12","current":-6.242295,"twenty":-6.20068,"median":-5.843481,"eighty":-5.336222,"marketCap":253443420},{"date":"2021-03-19","current":-6.901204,"twenty":-6.242295,"median":-5.90063,"eighty":-5.387532,"marketCap":280195781},{"date":"2021-03-26","current":-6.935883,"twenty":-6.394884,"median":-6.060974,"eighty":-5.400359,"marketCap":281603800},{"date":"2021-04-01","current":-23.858693,"twenty":-6.589089,"median":-6.068898,"eighty":-5.451669,"marketCap":283011819},{"date":"2021-04-09","current":-23.739993,"twenty":-6.762486,"median":-6.093042,"eighty":-5.451669,"marketCap":281603800},{"date":"2021-04-16","current":-23.739993,"twenty":-6.915076,"median":-6.098309,"eighty":-5.451669,"marketCap":281603800},{"date":"2021-04-23","current":-27.300992,"twenty":-23.739993,"median":-6.172936,"eighty":-5.47091,"marketCap":323844370},{"date":"2021-04-30","current":-27.657092,"twenty":-23.739993,"median":-6.207616,"eighty":-5.483738,"marketCap":328068427},{"date":"2021-05-07","current":-27.657092,"twenty":-23.858693,"median":-6.242295,"eighty":-5.502979,"marketCap":328068427},{"date":"2021-05-14","current":-27.657092,"twenty":-24.452193,"median":-6.311654,"eighty":-5.554289,"marketCap":328068427},{"date":"2021-05-21","current":-25.757893,"twenty":-25.615453,"median":-6.363673,"eighty":-5.592772,"marketCap":305540123},{"date":"2021-05-28","current":-24.333493,"twenty":-26.398872,"median":-6.450372,"eighty":-5.612013,"marketCap":288643895},{"date":"2021-06-04","current":-24.570893,"twenty":-25.829113,"median":-6.675788,"eighty":-5.62484,"marketCap":291459933},{"date":"2021-06-11","current":-23.977393,"twenty":-25.757893,"median":-6.831845,"eighty":-5.644081,"marketCap":284419838},{"date":"2021-06-18","current":-24.333493,"twenty":-25.757893,"median":-6.901204,"eighty":-5.67615,"marketCap":288643895},{"date":"2021-06-25","current":-24.689593,"twenty":-25.686673,"median":-7.12662,"eighty":-5.808768,"marketCap":292867952},{"date":"2021-07-02","current":-25.876593,"twenty":-25.757893,"median":-22.849743,"eighty":-5.826142,"marketCap":306948142},{"date":"2021-07-09","current":-25.995293,"twenty":-25.876593,"median":-23.383893,"eighty":-5.860821,"marketCap":308356161},{"date":"2021-07-16","current":-24.689593,"twenty":-25.876593,"median":-23.680643,"eighty":-5.895501,"marketCap":292867952},{"date":"2021-07-23","current":-27.300992,"twenty":-25.876593,"median":-23.739993,"eighty":-5.90063,"marketCap":323844370},{"date":"2021-07-30","current":-26.113993,"twenty":-26.113993,"median":-23.739993,"eighty":-6.060974,"marketCap":309764180},{"date":"2021-08-06","current":-26.707492,"twenty":-26.470092,"median":-23.739993,"eighty":-6.060974,"marketCap":316804275},{"date":"2021-08-13","current":-24.452193,"twenty":-26.707492,"median":-23.739993,"eighty":-6.060974,"marketCap":290051914},{"date":"2021-08-20","current":-23.977393,"twenty":-26.470092,"median":-23.739993,"eighty":-6.068898,"marketCap":284419838},{"date":"2021-08-27","current":-90.797487,"twenty":-26.470092,"median":-23.799343,"eighty":-6.068898,"marketCap":291459933},{"date":"2021-09-03","current":-86.411135,"twenty":-26.826192,"median":-23.977393,"eighty":-6.093042,"marketCap":277379743},{"date":"2021-09-10","current":-89.481581,"twenty":-27.300992,"median":-24.274143,"eighty":-6.093042,"marketCap":287235876},{"date":"2021-09-17","current":-87.72704,"twenty":-27.538392,"median":-24.333493,"eighty":-6.093042,"marketCap":281603800},{"date":"2021-09-24","current":-103.517908,"twenty":-27.657092,"median":-24.333493,"eighty":-6.10147,"marketCap":332292484},{"date":"2021-09-30","current":-96.061109,"twenty":-27.657092,"median":-24.333493,"eighty":-6.124385,"marketCap":308356161},{"date":"2021-10-08","current":-97.81565,"twenty":-27.989452,"median":-24.452193,"eighty":-6.159064,"marketCap":313988237},{"date":"2021-10-15","current":-89.042946,"twenty":-28.345552,"median":-24.511543,"eighty":-6.172936,"marketCap":285827857},{"date":"2021-10-22","current":-89.481581,"twenty":-29.010272,"median":-24.689593,"eighty":-6.186808,"marketCap":287235876},{"date":"2021-10-29","current":-84.656594,"twenty":-85.446138,"median":-24.689593,"eighty":-6.207616,"marketCap":271747667},{"date":"2021-11-05","current":-79.392972,"twenty":-86.235681,"median":-24.689593,"eighty":-6.221488,"marketCap":254851439},{"date":"2021-11-12","current":-80.708877,"twenty":-85.621592,"median":-24.986343,"eighty":-6.242295,"marketCap":259075496},{"date":"2021-11-19","current":-78.954336,"twenty":-86.235681,"median":-25.164393,"eighty":-6.242295,"marketCap":253443420},{"date":"2021-11-26","current":-79.392972,"twenty":-85.621592,"median":-25.520493,"eighty":-6.270039,"marketCap":254851439},{"date":"2021-12-03","current":-94.306569,"twenty":-86.411135,"median":-25.757893,"eighty":-6.311654,"marketCap":302724085},{"date":"2021-12-10","current":-100.008826,"twenty":-87.376132,"median":-25.817243,"eighty":-6.311654,"marketCap":321028332},{"date":"2021-12-17","current":-96.061109,"twenty":-87.72704,"median":-25.876593,"eighty":-6.353269,"marketCap":308356161},{"date":"2021-12-24","current":-96.061109,"twenty":-88.428857,"median":-25.876593,"eighty":-6.415692,"marketCap":308356161},{"date":"2021-12-31","current":-90.358852,"twenty":-89.042946,"median":-26.054643,"eighty":-6.422628,"marketCap":290051914},{"date":"2022-01-07","current":-83.340688,"twenty":-94.745204,"median":-89.481581,"eighty":-84.656594,"marketCap":267523610},{"date":"2022-01-14","current":-87.72704,"twenty":-92.113393,"median":-85.972499,"eighty":-83.340688,"marketCap":281603800},{"date":"2022-01-21","current":-88.604311,"twenty":-89.832489,"median":-87.72704,"eighty":-83.340688,"marketCap":284419838},{"date":"2022-01-28","current":-87.72704,"twenty":-89.481581,"median":-87.72704,"eighty":-84.656594,"marketCap":281603800},{"date":"2022-02-04","current":-93.867933,"twenty":-89.481581,"median":-87.72704,"eighty":-85.533864,"marketCap":301316066},{"date":"2022-02-11","current":-92.113393,"twenty":-92.552028,"median":-87.72704,"eighty":-85.533864,"marketCap":295683990},{"date":"2022-02-18","current":-90.797487,"twenty":-92.113393,"median":-87.72704,"eighty":-83.340688,"marketCap":291459933},{"date":"2022-02-25","current":-78.954336,"twenty":-92.113393,"median":-87.72704,"eighty":-83.340688,"marketCap":253443420},{"date":"2022-03-04","current":-77.638431,"twenty":-91.236122,"median":-87.72704,"eighty":-83.340688,"marketCap":249219363},{"date":"2022-03-11","current":-78.954336,"twenty":-90.797487,"median":-87.72704,"eighty":-82.902053,"marketCap":253443420},{"date":"2022-03-18","current":-78.954336,"twenty":-90.358852,"median":-87.72704,"eighty":-81.147512,"marketCap":253443420},{"date":"2022-03-25","current":-76.322525,"twenty":-90.358852,"median":-85.533864,"eighty":-78.954336,"marketCap":244995306},{"date":"2022-04-01","current":-6.277376,"twenty":-89.920217,"median":-84.437276,"eighty":-78.954336,"marketCap":243587287},{"date":"2022-04-08","current":-5.987092,"twenty":-89.569308,"median":-83.340688,"eighty":-77.989339,"marketCap":232323135},{"date":"2022-04-14","current":-5.987092,"twenty":-89.481581,"median":-83.340688,"eighty":-77.112069,"marketCap":232323135},{"date":"2022-04-22","current":-5.76938,"twenty":-89.306127,"median":-83.340688,"eighty":-74.480257,"marketCap":223875021},{"date":"2022-04-29","current":-6.168519,"twenty":-88.867492,"median":-82.463418,"eighty":-6.212062,"marketCap":239363230},{"date":"2022-05-06","current":-5.805665,"twenty":-88.604311,"median":-81.586148,"eighty":-6.168519,"marketCap":225283040},{"date":"2022-05-13","current":-5.442811,"twenty":-88.604311,"median":-81.147512,"eighty":-5.987092,"marketCap":211202850},{"date":"2022-05-20","current":-5.950807,"twenty":-87.72704,"median":-79.392972,"eighty":-5.987092,"marketCap":230915116},{"date":"2022-05-27","current":-5.878236,"twenty":-87.72704,"median":-78.954336,"eighty":-5.987092,"marketCap":228099078},{"date":"2022-06-02","current":-5.442811,"twenty":-87.72704,"median":-78.954336,"eighty":-5.936293,"marketCap":211202850},{"date":"2022-06-10","current":-5.007386,"twenty":-87.72704,"median":-78.515701,"eighty":-5.863722,"marketCap":194306622},{"date":"2022-06-17","current":-4.89853,"twenty":-87.72704,"median":-77.638431,"eighty":-5.76938,"marketCap":190082565},{"date":"2022-06-24","current":-5.29767,"twenty":-87.72704,"median":-75.664572,"eighty":-5.442811,"marketCap":205570774},{"date":"2022-06-30","current":-5.406526,"twenty":-87.72704,"median":-74.567984,"eighty":-5.442811,"marketCap":209794831},{"date":"2022-07-08","current":-5.406526,"twenty":-87.72704,"median":-6.349947,"eighty":-5.442811,"marketCap":209794831},{"date":"2022-07-15","current":-5.805665,"twenty":-87.72704,"median":-6.168519,"eighty":-5.442811,"marketCap":225283040},{"date":"2022-07-22","current":-6.894228,"twenty":-87.72704,"median":-6.349947,"eighty":-5.442811,"marketCap":267523610},{"date":"2022-07-29","current":-7.11194,"twenty":-86.937497,"median":-6.458803,"eighty":-5.442811,"marketCap":275971724},{"date":"2022-08-05","current":-5.878236,"twenty":-85.884772,"median":-6.349947,"eighty":-5.442811,"marketCap":228099078},{"date":"2022-08-12","current":-6.64023,"twenty":-85.533864,"median":-6.349947,"eighty":-5.442811,"marketCap":257667477},{"date":"2022-08-19","current":-5.624238,"twenty":-85.533864,"median":-6.349947,"eighty":-5.442811,"marketCap":218242945},{"date":"2022-08-26","current":-4.116789,"twenty":-84.217958,"median":-6.168519,"eighty":-5.442811,"marketCap":225283040},{"date":"2022-09-02","current":-4.374088,"twenty":-83.340688,"median":-6.168519,"eighty":-5.442811,"marketCap":239363230},{"date":"2022-09-09","current":-4.271169,"twenty":-83.340688,"median":-6.168519,"eighty":-5.406526,"marketCap":233731154},{"date":"2022-09-16","current":-4.271169,"twenty":-83.340688,"median":-6.168519,"eighty":-5.384754,"marketCap":233731154},{"date":"2022-09-23","current":-3.80803,"twenty":-83.340688,"median":-6.168519,"eighty":-5.312184,"marketCap":208386812},{"date":"2022-09-30","current":-3.62792,"twenty":-83.340688,"median":-6.095949,"eighty":-5.261384,"marketCap":198530679},{"date":"2022-10-07","current":-4.065329,"twenty":-83.340688,"median":-6.04152,"eighty":-5.050929,"marketCap":222467002},{"date":"2022-10-14","current":-3.85949,"twenty":-83.252961,"median":-5.987092,"eighty":-5.007386,"marketCap":211202850},{"date":"2022-10-21","current":-3.57646,"twenty":-82.814326,"median":-5.950807,"eighty":-4.89853,"marketCap":195714641},{"date":"2022-10-28","current":-3.241971,"twenty":-82.375691,"median":-5.878236,"eighty":-4.430694,"marketCap":177410394},{"date":"2022-11-04","current":-2.958942,"twenty":-81.937056,"median":-5.878236,"eighty":-4.327774,"marketCap":161922185},{"date":"2022-11-11","current":-2.109854,"twenty":-81.498421,"median":-5.878236,"eighty":-4.271169,"marketCap":115457558},{"date":"2022-11-18","current":-2.058394,"twenty":-81.147512,"median":-5.841951,"eighty":-4.271169,"marketCap":112641520},{"date":"2022-11-25","current":-2.006935,"twenty":-80.972058,"median":-5.805665,"eighty":-4.116789,"marketCap":109825482},{"date":"2022-12-02","current":-1.801095,"twenty":-80.182515,"median":-5.805665,"eighty":-4.070475,"marketCap":98561330},{"date":"2022-12-09","current":-1.801095,"twenty":-79.656153,"median":-5.805665,"eighty":-4.019015,"marketCap":98561330},{"date":"2022-12-16","current":-1.904015,"twenty":-78.954336,"median":-5.805665,"eighty":-3.818322,"marketCap":104193406},{"date":"2022-12-23","current":-2.135584,"twenty":-78.954336,"median":-5.76938,"eighty":-3.70511,"marketCap":116865577},{"date":"2022-12-30","current":-1.929745,"twenty":-78.954336,"median":-5.76938,"eighty":-3.62792,"marketCap":105601425},{"date":"2023-01-06","current":-1.929745,"twenty":-78.954336,"median":-5.696809,"eighty":-3.555876,"marketCap":105601425},{"date":"2023-01-13","current":-2.187044,"twenty":-78.954336,"median":-5.515382,"eighty":-3.241971,"marketCap":119681615},{"date":"2023-01-20","current":-2.058394,"twenty":-78.954336,"median":-5.442811,"eighty":-2.814854,"marketCap":112641520},{"date":"2023-01-27","current":-1.826825,"twenty":-78.954336,"median":-5.442811,"eighty":-2.572993,"marketCap":99969349},{"date":"2023-02-03","current":-2.753103,"twenty":-78.954336,"median":-5.442811,"eighty":-2.444343,"marketCap":150658033},{"date":"2023-02-10","current":-3.85949,"twenty":-78.077066,"median":-5.424669,"eighty":-2.572993,"marketCap":211202850},{"date":"2023-02-17","current":-3.344891,"twenty":-77.638431,"median":-5.406526,"eighty":-2.572993,"marketCap":183042470},{"date":"2023-02-24","current":-4.116789,"twenty":-77.638431,"median":-5.352097,"eighty":-2.701643,"marketCap":225283040},{"date":"2023-03-03","current":-4.091059,"twenty":-77.638431,"median":-5.333955,"eighty":-2.753103,"marketCap":223875021},{"date":"2023-03-10","current":-3.85949,"twenty":-3.85949,"median":-3.85949,"eighty":-3.85949,"marketCap":211202850},{"date":"2023-03-17","current":-4.451278,"twenty":-105.272449,"median":-7.183376,"eighty":-4.493045,"marketCap":243587287},{"date":"2023-03-24","current":-3.486869,"twenty":-105.272449,"median":-7.148226,"eighty":-4.465504,"marketCap":232323135},{"date":"2023-03-31","current":-3.444604,"twenty":-100.18428,"median":-7.081857,"eighty":-4.451278,"marketCap":229507097},{"date":"2023-04-06","current":-3.486869,"twenty":-99.30701,"median":-7.039922,"eighty":-4.426038,"marketCap":232323135},{"date":"2023-04-14","current":-3.381207,"twenty":-98.342013,"median":-6.958896,"eighty":-4.398785,"marketCap":225283040},{"date":"2023-04-21","current":-2.895158,"twenty":-96.061109,"median":-6.885138,"eighty":-4.336024,"marketCap":192898603},{"date":"2023-04-28","current":-3.064219,"twenty":-95.44702,"median":-6.785371,"eighty":-4.291834,"marketCap":204162755},{"date":"2023-05-05","current":-2.958556,"twenty":-94.56975,"median":-6.68842,"eighty":-4.271169,"marketCap":197122660},{"date":"2023-05-12","current":-3.000821,"twenty":-94.131115,"median":-6.606141,"eighty":-4.271169,"marketCap":199938698},{"date":"2023-05-19","current":-2.831761,"twenty":-92.376574,"median":-6.589089,"eighty":-4.197607,"marketCap":188674546},{"date":"2023-05-25","current":-2.768363,"twenty":-91.674757,"median":-6.511538,"eighty":-4.151383,"marketCap":184450489},{"date":"2023-06-02","current":-3.021953,"twenty":-91.060668,"median":-6.450372,"eighty":-4.116789,"marketCap":201346717},{"date":"2023-06-09","current":-3.296677,"twenty":-90.183398,"median":-6.413729,"eighty":-4.091059,"marketCap":219650964},{"date":"2023-06-16","current":-3.360074,"twenty":-89.920217,"median":-6.393343,"eighty":-4.091059,"marketCap":223875021},{"date":"2023-06-23","current":-3.317809,"twenty":-89.481581,"median":-6.393343,"eighty":-4.065329,"marketCap":221058983},{"date":"2023-06-30","current":-3.360074,"twenty":-89.042946,"median":-6.311654,"eighty":-4.003559,"marketCap":223875021},{"date":"2023-07-07","current":-3.529134,"twenty":-88.604311,"median":-6.294984,"eighty":-3.934828,"marketCap":235139173},{"date":"2023-07-14","current":-3.360074,"twenty":-87.72704,"median":-6.294984,"eighty":-3.862943,"marketCap":223875021},{"date":"2023-07-21","current":-3.465737,"twenty":-87.72704,"median":-6.253386,"eighty":-3.85949,"marketCap":230915116},{"date":"2023-07-28","current":-3.212146,"twenty":-87.72704,"median":-6.207616,"eighty":-3.840703,"marketCap":214018888},{"date":"2023-08-04","current":-3.043086,"twenty":-86.762043,"median":-6.196624,"eighty":-3.80803,"marketCap":202754736},{"date":"2023-08-11","current":-2.831761,"twenty":-85.9725,"median":-6.181092,"eighty":-3.741432,"marketCap":188674546},{"date":"2023-08-18","current":-2.557038,"twenty":-85.095229,"median":-6.168519,"eighty":-3.70511,"marketCap":170370299},{"date":"2023-08-25","current":-2.916291,"twenty":-83.340688,"median":-6.168519,"eighty":-3.62792,"marketCap":194306622},{"date":"2023-09-01","current":-2.829029,"twenty":-83.340688,"median":-6.15718,"eighty":-3.57646,"marketCap":176002375},{"date":"2023-09-08","current":-2.94219,"twenty":-82.024783,"median":-6.125111,"eighty":-3.550267,"marketCap":183042470},{"date":"2023-09-15","current":-3.14588,"twenty":-81.147512,"median":-6.098265,"eighty":-3.510813,"marketCap":195714641},{"date":"2023-09-22","current":-2.94219,"twenty":-80.270242,"median":-6.095949,"eighty":-3.490282,"marketCap":183042470},{"date":"2023-09-29","current":-2.94219,"twenty":-79.305245,"median":-6.093042,"eighty":-3.486869,"marketCap":183042470},{"date":"2023-10-06","current":-2.285855,"twenty":-78.954336,"median":-6.093042,"eighty":-3.486869,"marketCap":142209919},{"date":"2023-10-13","current":-2.987455,"twenty":-78.866609,"median":-6.093042,"eighty":-3.452523,"marketCap":185858508},{"date":"2023-10-20","current":-2.919558,"twenty":-77.638431,"median":-6.060974,"eighty":-3.444604,"marketCap":181634451},{"date":"2023-10-27","current":-2.715868,"twenty":-74.831166,"median":-6.060974,"eighty":-3.408158,"marketCap":168962280},{"date":"2023-11-03","current":-2.308488,"twenty":-56.690863,"median":-6.028905,"eighty":-3.387627,"marketCap":143617938},{"date":"2023-11-10","current":-2.150062,"twenty":-56.115995,"median":-5.987092,"eighty":-3.382491,"marketCap":133761805},{"date":"2023-11-17","current":-2.444281,"twenty":-54.75231,"median":-5.950807,"eighty":-3.367096,"marketCap":152066052},{"date":"2023-11-24","current":-2.602707,"twenty":-53.985008,"median":-5.901547,"eighty":-3.360074,"marketCap":161922185},{"date":"2023-12-01","current":-2.647971,"twenty":-53.192011,"median":-5.878236,"eighty":-3.360074,"marketCap":164738223},{"date":"2023-12-08","current":-2.444281,"twenty":-52.482784,"median":-5.878236,"eighty":-3.344891,"marketCap":152066052},{"date":"2023-12-15","current":-2.444281,"twenty":-51.9828,"median":-5.843481,"eighty":-3.326034,"marketCap":152066052},{"date":"2023-12-22","current":-2.444281,"twenty":-51.119892,"median":-5.805665,"eighty":-3.317809,"marketCap":152066052},{"date":"2023-12-29","current":-2.444281,"twenty":-50.926664,"median":-5.805665,"eighty":-3.298442,"marketCap":152066052},{"date":"2024-01-05","current":-2.444281,"twenty":-50.689796,"median":-5.805665,"eighty":-3.284972,"marketCap":152066052},{"date":"2024-01-12","current":-2.263223,"twenty":-50.216059,"median":-5.787772,"eighty":-3.26927,"marketCap":140801900},{"date":"2024-01-19","current":-2.263223,"twenty":-49.760559,"median":-5.76938,"eighty":-3.255337,"marketCap":140801900},{"date":"2024-01-26","current":-1.991636,"twenty":-49.286649,"median":-5.670445,"eighty":-3.237521,"marketCap":123905672},{"date":"2024-02-02","current":-2.014269,"twenty":-33.94819,"median":-5.612013,"eighty":-3.186422,"marketCap":125313691},{"date":"2024-02-09","current":-2.285855,"twenty":-28.820352,"median":-5.612013,"eighty":-3.158604,"marketCap":142209919},{"date":"2024-02-16","current":-2.557442,"twenty":-28.131892,"median":-5.60647,"eighty":-3.14588,"marketCap":159106147},{"date":"2024-02-23","current":-2.7385,"twenty":-27.657092,"median":-5.579944,"eighty":-3.133071,"marketCap":170370299},{"date":"2024-03-01","current":-2.580074,"twenty":-27.657092,"median":-5.511747,"eighty":-3.079661,"marketCap":160514166},{"date":"2024-03-08","current":-2.647971,"twenty":-27.300992,"median":-5.508111,"eighty":-3.064219,"marketCap":164738223},{"date":"2024-03-15","current":-2.693236,"twenty":-26.968632,"median":-5.451669,"eighty":-3.043086,"marketCap":167554261},{"date":"2024-03-22","current":-2.512178,"twenty":-26.565052,"median":-5.442811,"eighty":-3.021953,"marketCap":156290109},{"date":"2024-03-28","current":-3.015768,"twenty":-26.113993,"median":-5.442811,"eighty":-3.021953,"marketCap":147841995},{"date":"2024-04-05","current":-3.015768,"twenty":-25.876593,"median":-5.440734,"eighty":-3.015768,"marketCap":147841995},{"date":"2024-04-12","current":-2.785995,"twenty":-25.852853,"median":-5.409752,"eighty":-3.000821,"marketCap":136577843},{"date":"2024-04-19","current":-1.953069,"twenty":-25.520493,"median":-5.406526,"eighty":-2.981241,"marketCap":95745292},{"date":"2024-04-26","current":-2.441336,"twenty":-25.093173,"median":-5.387532,"eighty":-2.958788,"marketCap":119681615},{"date":"2024-05-03","current":-2.441336,"twenty":-24.737073,"median":-5.333955,"eighty":-2.958556,"marketCap":119681615},{"date":"2024-05-10","current":-2.584944,"twenty":-24.689593,"median":-5.323395,"eighty":-2.94219,"marketCap":126721710},{"date":"2024-05-17","current":-2.441336,"twenty":-24.452193,"median":-5.304531,"eighty":-2.94219,"marketCap":119681615},{"date":"2024-05-24","current":-2.441336,"twenty":-24.333493,"median":-5.276355,"eighty":-2.94219,"marketCap":119681615},{"date":"2024-05-31","current":-2.441336,"twenty":-24.262273,"median":-5.24734,"eighty":-2.918251,"marketCap":119681615},{"date":"2024-06-07","current":-2.584944,"twenty":-23.787473,"median":-5.227189,"eighty":-2.916291,"marketCap":126721710},{"date":"2024-06-14","current":-2.441336,"twenty":-23.739993,"median":-5.213033,"eighty":-2.885959,"marketCap":119681615},{"date":"2024-06-21","current":-2.441336,"twenty":-23.739993,"median":-5.130983,"eighty":-2.831761,"marketCap":119681615},{"date":"2024-06-28","current":-2.240285,"twenty":-23.621293,"median":-5.114674,"eighty":-2.829029,"marketCap":109825482},{"date":"2024-07-05","current":-2.039234,"twenty":-23.312673,"median":-5.105576,"eighty":-2.789496,"marketCap":99969349},{"date":"2024-07-12","current":-2.584944,"twenty":-23.051533,"median":-5.043672,"eighty":-2.785995,"marketCap":126721710},{"date":"2024-07-19","current":-2.125398,"twenty":-23.051533,"median":-5.016315,"eighty":-2.768363,"marketCap":104193406},{"date":"2024-07-26","current":-2.412614,"twenty":-23.051533,"median":-4.961933,"eighty":-2.752327,"marketCap":118273596},{"date":"2024-08-02","current":-2.383893,"twenty":-23.051533,"median":-4.917956,"eighty":-2.735353,"marketCap":116865577},{"date":"2024-08-09","current":-2.556222,"twenty":-23.051533,"median":-4.89853,"eighty":-2.703636,"marketCap":125313691},{"date":"2024-08-16","current":-1.924347,"twenty":-23.051533,"median":-4.842365,"eighty":-2.693236,"marketCap":94337273},{"date":"2024-08-23","current":-1.866904,"twenty":-23.051533,"median":-4.721692,"eighty":-2.647971,"marketCap":91521235},{"date":"2024-08-30","current":-2.033579,"twenty":-23.051533,"median":-4.64255,"eighty":-2.639973,"marketCap":91521235},{"date":"2024-09-06","current":-1.939722,"twenty":-23.051533,"median":-4.619491,"eighty":-2.602707,"marketCap":87297178},{"date":"2024-09-13","current":-2.502867,"twenty":-23.051533,"median":-4.551474,"eighty":-2.602707,"marketCap":112641520},{"date":"2024-09-20","current":-2.721868,"twenty":-23.122753,"median":-4.485176,"eighty":-2.592049,"marketCap":122497653},{"date":"2024-09-27","current":-2.972154,"twenty":-23.122753,"median":-4.451278,"eighty":-2.592049,"marketCap":133761805},{"date":"2024-10-04","current":-2.878297,"twenty":-23.122753,"median":-4.451278,"eighty":-2.592049,"marketCap":129537748},{"date":"2024-10-10","current":-2.940868,"twenty":-23.051533,"median":-4.419865,"eighty":-2.595602,"marketCap":132353786},{"date":"2024-10-18","current":-3.7543,"twenty":-23.122753,"median":-4.374088,"eighty":-2.592049,"marketCap":168962280},{"date":"2024-10-25","current":-3.441442,"twenty":-23.122753,"median":-4.311525,"eighty":-2.592049,"marketCap":154882090},{"date":"2024-11-01","current":-3.441442,"twenty":-23.122753,"median":-4.271169,"eighty":-2.592049,"marketCap":154882090},{"date":"2024-11-08","current":-3.723014,"twenty":-23.122753,"median":-4.271169,"eighty":-2.592049,"marketCap":167554261},{"date":"2024-11-15","current":-3.472728,"twenty":-23.122753,"median":-4.229442,"eighty":-2.592049,"marketCap":156290109},{"date":"2024-11-22","current":-3.410156,"twenty":-23.122753,"median":-4.167808,"eighty":-2.592049,"marketCap":153474071},{"date":"2024-11-29","current":-3.410156,"twenty":-23.122753,"median":-4.116789,"eighty":-2.592049,"marketCap":153474071},{"date":"2024-12-06","current":-2.502867,"twenty":-23.122753,"median":-4.091059,"eighty":-2.584944,"marketCap":112641520},{"date":"2024-12-13","current":-2.659296,"twenty":-23.122753,"median":-4.085683,"eighty":-2.584944,"marketCap":119681615},{"date":"2024-12-20","current":-2.815725,"twenty":-23.122753,"median":-4.039599,"eighty":-2.584944,"marketCap":126721710},{"date":"2024-12-27","current":-2.815725,"twenty":-23.122753,"median":-4.003559,"eighty":-2.584944,"marketCap":126721710},{"date":"2025-01-03","current":-2.815725,"twenty":-23.122753,"median":-3.936679,"eighty":-2.584944,"marketCap":126721710},{"date":"2025-01-10","current":-2.502867,"twenty":-23.122753,"median":-3.875349,"eighty":-2.584944,"marketCap":112641520},{"date":"2025-01-17","current":-2.471581,"twenty":-23.122753,"median":-3.85949,"eighty":-2.584944,"marketCap":111233501},{"date":"2025-01-24","current":-2.659296,"twenty":-23.122753,"median":-3.85949,"eighty":-2.580074,"marketCap":119681615},{"date":"2025-01-28","current":-2.659296,"twenty":-23.051533,"median":-3.836006,"eighty":-2.580074,"marketCap":119681615},{"date":"2025-02-07","current":-3.253727,"twenty":-23.193973,"median":-3.787619,"eighty":-2.580074,"marketCap":146433976},{"date":"2025-02-14","current":-3.37887,"twenty":-23.193973,"median":-3.7543,"eighty":-2.580074,"marketCap":152066052},{"date":"2025-02-21","current":-3.441442,"twenty":-23.193973,"median":-3.723014,"eighty":-2.580074,"marketCap":154882090},{"date":"2025-02-28","current":-3.441442,"twenty":-23.193973,"median":-3.719569,"eighty":-2.580074,"marketCap":154882090},{"date":"2025-03-07","current":-3.660443,"twenty":-23.265193,"median":-3.695593,"eighty":-2.580074,"marketCap":164738223},{"date":"2025-03-14","current":-3.723014,"twenty":-23.265193,"median":-3.62792,"eighty":-2.580074,"marketCap":167554261},{"date":"2025-03-21","current":-3.597871,"twenty":-23.265193,"median":-3.597871,"eighty":-2.580074,"marketCap":161922185},{"date":"2025-03-28","current":-5.608164,"twenty":-23.265193,"median":-3.597871,"eighty":-2.580074,"marketCap":128129729},{"date":"2025-04-03","current":-4.806998,"twenty":-23.265193,"median":-3.597871,"eighty":-2.580074,"marketCap":109825482},{"date":"2025-04-11","current":-4.806998,"twenty":-23.265193,"median":-3.597871,"eighty":-2.580074,"marketCap":109825482},{"date":"2025-04-17","current":-4.930254,"twenty":-23.193973,"median":-3.597871,"eighty":-2.580074,"marketCap":112641520},{"date":"2025-04-25","current":-5.546536,"twenty":-23.288933,"median":-3.597871,"eighty":-2.578658,"marketCap":126721710},{"date":"2025-05-02","current":-5.546536,"twenty":-23.265193,"median":-3.597871,"eighty":-2.580074,"marketCap":126721710},{"date":"2025-05-09","current":-6.162818,"twenty":-23.288933,"median":-3.597871,"eighty":-2.578658,"marketCap":140801900},{"date":"2025-05-16","current":-6.532587,"twenty":-23.288933,"median":-3.597871,"eighty":-2.578658,"marketCap":149250014},{"date":"2025-05-23","current":-6.470959,"twenty":-23.288933,"median":-3.612896,"eighty":-2.578658,"marketCap":147841995},{"date":"2025-05-30","current":-6.470959,"twenty":-23.288933,"median":-3.631578,"eighty":-2.578658,"marketCap":147841995},{"date":"2025-06-06","current":-6.039562,"twenty":-23.288933,"median":-3.70511,"eighty":-2.578658,"marketCap":137985862}],"updateTime":1749437926659}}}