港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正通汽车

0.143

0.000

成交量：- -

成交额：- -

市值：14.32亿

市盈率：-0.23

高：0.143

开：0.143

低：0.143

收：0.143

数据加载中...

总览公司新闻公告

正通汽车今早停牌

格隆汇资讯

【正通汽车(01728.HK)：要约截止要约人及其一致行动人士持股比例为约 90.71%】智通财经APP讯，正通汽车(

正通汽车(01728)：要约截止要约人及其一致行动人士持股比例为约 90.71%

智通财经网

易车：内卷之下谋破局，经销商试水出口业务，打造第二增长极

中国财富网

厦门国贸控股集团有限公司增持正通汽车(01728)约1.6亿股每股作价0.15港元

【厦门国贸控股集团有限公司增持正通汽车(01728.HK)约1.6亿股每股作价0.15港元】智通财经APP获悉，据香港

新能源车销量集体高增叠加库存预警指数下降中升控股(00881)升逾4%领涨汽车经销商

信达汽车完成认购正通汽车(01728)66.69亿股持股比例达75%

智通财经网

正通汽车06月02日获主力加仓43.8万元

正通汽车05月30日主力净流入21.6万元散户资金抛售

港股异动 | 正通汽车(01728)早盘高开15% 公司获要约人溢价25%提全购要约

正通汽车：要约人将提出强制性全面要约

正通汽车05月15日主力净流出23.8万元散户资金买入

正通汽车：陈弘辞任首席执行官

格隆汇资讯

正通汽车(01728)：陈弘辞任首席执行官

正通汽车04月25日主力净流出12万元散户资金买入

正通汽车(01728)股价下跌8.8%，现价港币$0.114

阿斯达克财经

正通汽车盘中异动股价大跌5.60%

正通汽车04月22日获主力加仓55万元

正通汽车04月17日主力净流入10万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01728/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01728","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01728\",,,,,undefined,":{"symbol":"01728","market":"HK","secType":"STK","nameCN":"正通汽车","latestPrice":0.143,"timestamp":1751419221808,"preClose":0.143,"halted":3,"volume":0,"delay":0,"floatShares":10016000000,"shares":10016000000,"eps":-0.6138466966269202,"marketStatus":"停牌","change":0,"latestTime":"07-02 09:20:21","open":0.143,"high":0.143,"low":0.143,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.6138466966269202,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1291910400000,"exchange":"SEHK","adjPreClose":0.143,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01728\",,,,,undefined,":{"symbol":"01728","floatShares":10016000000,"roa":"-1.11%","roe":"-129.76%","lyrEps":-0.613847,"shares":10016000000,"dividePrice":0,"high":0.143,"amplitude":0,"preClose":0.143,"low":0.143,"week52Low":0.056,"pbRate":"-3.67","psRate":"0.06","week52High":0.25,"institutionHeld":0,"latestPrice":0.143,"eps":-0.6138466966269202,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.6138466966269202,"open":0.143,"prevYearClose":0.07,"prevWeekClose":0.146,"prevMonthClose":0.143,"prevQuarterClose":0.143,"fiveDayClose":0.149,"twentyDayClose":0.148,"sixtyDayClose":0.098},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01728\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548319718","title":"正通汽车今早停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2548319718","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548319718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:00","pubTimestamp":1751418016,"startTime":"0","endTime":"0","summary":"格隆汇7月2日丨正通汽车(01728.HK)发布公告，该公司的股份将于今天(2/7/2025)上午九时正起暂停买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209002495333b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209002495333b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01728","BK1520","BK1239"],"gpt_icon":0},{"id":"2547624095","title":"【正通汽车(01728.HK)：要约截止 要约人及其一致行动人士持股比例为约 90.71%】智通财经APP讯，正通汽车(","url":"https://stock-news.laohu8.com/highlight/detail?id=2547624095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547624095?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:13","pubTimestamp":1751282000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01728","BK1239","BK1520"],"gpt_icon":0},{"id":"2547304095","title":"正通汽车(01728)：要约截止 要约人及其一致行动人士持股比例为约 90.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547304095","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547304095?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:13","pubTimestamp":1751282000,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正通汽车 及要约人信达汽车(香港)有限公司联合公布，要约于2025年6月30日(星期一)下午四时正截止，且要约人并无修订或延期。要约人已收到要约项下合共约15.73亿股股份的有效接纳，占公司于本联合公告日期已发行股本总额约15.71%。公众持股量为约9.29%。因此，公司并未符合上市规则第 8.08条项下所载的25%的最低公众持股量规定。要约人唯一董事及董事将采取适当措施，确保于要约截止后尽快使股份中存在足够公众持股量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1520","BK1239","01728"],"gpt_icon":0},{"id":"2546799833","title":"易车：内卷之下谋破局，经销商试水出口业务，打造第二增长极","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799833","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:24","pubTimestamp":1751005451,"startTime":"0","endTime":"0","summary":"未来，正通汽车将以供应链、产业链、价值链为指引，持续推动汽车业务国际化进程，全力打造业务发展的第二增长极。汽车出口业务为经销商带来了新的利润增长点，有效缓解了国内市场竞争压力。不过，张经理也提醒，汽车出口业务高收益与高风险并存。汽车经销商在开展出口业务时，必须密切关注国际环境的变化。随着全球汽车市场的深度融合与发展，汽车经销商出海的趋势有望进一步强化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627143654a7202a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627143654a7202a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYDD.SI","002594","LU2399975544.HKD","SG9999006514.SGD","LU1868838027.USD","LU0543330566.HKD","LU0819123356.HKD","IE00BD6J9T35.USD","LU1813983027.USD","LU0516422952.EUR","LU0605514214.HKD","LU2778985437.USD","LU1770034418.SGD","LU0417516902.SGD","LU0634319403.HKD","BK1119","BK1509","LU0039217434.USD","LU1880383366.USD","LU0315178854.USD","LU0417516738.SGD","BYDDY","SG9999015986.USD","81211","LU0164872284.USD","LU0449509016.USD","LU0531970944.HKD","LU0516422440.USD","LU0165289439.USD","BK1610","LU0143863784.USD","LU0469268626.HKD","LU1720050803.USD","SG9999015952.SGD","LU1188198961.HKD","LU2097828557.USD","LU1251922891.USD","LU1861219969.SGD","LU0594300179.USD","LU2476274720.SGD","01728","BK1239","01211","LU0588546209.SGD","LU1868837565.USD","LU2357125470.USD","LU0871576103.HKD","LU0289961442.SGD","03836","LU0314109678.HKD","LU0531971595.HKD"],"gpt_icon":1},{"id":"2545628141","title":"厦门国贸控股集团有限公司增持正通汽车(01728)约1.6亿股 每股作价0.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545628141","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545628141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 19:25","pubTimestamp":1750764328,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，6月23日，厦门国贸控股集团有限公司增持正通汽车(01728)1.603105亿股，每股作价0.15港元，总金额约为2404.66万港元。增持后最新持股数目约为80.46亿股，持股比例为80.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","600755","BK0201","BK0106","BK1520","01728","BK1239","BK0028","BK0210","BK0250","BK0185"],"gpt_icon":0},{"id":"2545443281","title":"【厦门国贸控股集团有限公司增持正通汽车(01728.HK)约1.6亿股 每股作价0.15港元】智通财经APP获悉，据香港","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443281?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 19:25","pubTimestamp":1750764328,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0185","BK0210","01728","BK1239","BK0028","BK0188","BK0201","BK1520","600755","BK0106","BK0250"],"gpt_icon":0},{"id":"2540710309","title":"新能源车销量集体高增叠加库存预警指数下降 中升控股(00881)升逾4%领涨汽车经销商","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710309","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710309?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:55","pubTimestamp":1748915713,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车经销商向好，中升控股 涨4.24%，美东汽车涨1.93%，正通汽车涨1.36%。中国汽车流通协会公布最新一期“中国汽车经销商库存预警指数调查”结果显示，2025年5月，中国汽车经销商库存预警指数52.7，按年下降5.5个百分点，按月下降7.1个百分点。尽管库存预警指数仍位于50的荣枯线之上，但双降表明汽车流通行业景气度正在逐步改善，汽车市场有复苏迹象。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"240a41a267c55450bd3fc38754ba97ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505762.USD","399417","BK1239","01268","LU0287142896.SGD","01728","BK1520","161028","BK1583","00881","BK1589","LU0173614495.USD"],"gpt_icon":0},{"id":"2540476728","title":"信达汽车完成认购正通汽车(01728)66.69亿股 持股比例达75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476728","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476728?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:28","pubTimestamp":1748863697,"startTime":"0","endTime":"0","summary":"根据关连认购事项，公司按认购价每股认购股份0.15港元配发及发行，而要约人认购66.69亿股认购股份，总现金代价为10亿港元。认购股份占本联合公告日期已发行股份约66.58%。紧接关连认购事项完成前，要约人及其一致行动人士持有8.43亿股股份，相当于公司已发行股份约25.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"信达汽车完成认购正通汽车(01728)66.69亿股 持股比例达75%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01728","BK1239","BK1520"],"gpt_icon":0},{"id":"2540766960","title":"正通汽车06月02日获主力加仓43.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852142,"startTime":"0","endTime":"0","summary":"06月02日, 正通汽车股价涨1.38%，报收0.15元，成交金额317.5万元，换手率0.65%，振幅2.07%，量比0.68。正通汽车今日主力资金净流入43.8万元，上一交易日主力净流入21.6万元。该股近5个交易日上涨22.50%，主力资金累计净流出145.9万元；近20日主力资金累计净流出194.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162502a6f6d106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162502a6f6d106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","01728","BK1239"],"gpt_icon":0},{"id":"2539228960","title":"正通汽车05月30日主力净流入21.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592935,"startTime":"0","endTime":"0","summary":"05月30日, 正通汽车股价涨0.69%，报收0.14元，成交金额150.4万元，换手率0.31%，振幅1.39%，量比0.35。正通汽车今日主力资金净流入21.6万元，上一交易日主力净流出211.3万元。该股近5个交易日上涨21.85%，主力资金累计净流出189.7万元；近20日主力资金累计净流出238.6万元，其中净流出天数为3日。该股主力净额占比0.04%，港股市场排名135/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173357a4929bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173357a4929bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01728","BK1520"],"gpt_icon":0},{"id":"2539285012","title":"港股异动 | 正通汽车(01728)早盘高开15% 公司获要约人溢价25%提全购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285012","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:27","pubTimestamp":1748482054,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，正通汽车早盘高开15%，截至发稿，涨15%，报0.138港元，成交额46.29万港元。公告称，认购完成后，要约人及其一致行动人士持有已发行股份约75%，要约人须按例就所有股份提出强制性全面要约。据悉，正通汽车是厦门国贸控股集团有限公司旗下的4S经销店集团。截至2024年12月31日止年度，公司实现新车销售合共55054台，其中中高端品牌汽车销售46756台。新能源新车型销量约5759台，约占年度总销量的10.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1239","BK1520","01728"],"gpt_icon":0},{"id":"2538647992","title":"正通汽车：要约人将提出强制性全面要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2538647992","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538647992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:05","pubTimestamp":1748437536,"startTime":"0","endTime":"0","summary":"格隆汇5月28日丨正通汽车公告，截至本联合公告日期，要约人及其一致行动人士持有842,977,684股股份，占公司已发行股份约25.19%。因此，鉴于有关清洗豁免的特别决议案并未于股东特别大会上获通过，于关连认购事项完成后及取决于关连认购事项完成，根据收购守则规则26.1，要约人将须就所有股份及公司其他证券提出强制性全面要约。就每股要约股份现金0.15港元，较股份于本联合公告日期在联交所所报收市价每股0.1200港元溢价约25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282105499505aea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282105499505aea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","01728","BK1239"],"gpt_icon":0},{"id":"2535811865","title":"正通汽车05月15日主力净流出23.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811865?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296954,"startTime":"0","endTime":"0","summary":"05月15日, 正通汽车股价跌1.67%，报收0.12元，成交金额42.8万元，换手率0.11%，振幅1.67%，量比1.88。正通汽车今日主力资金净流出23.8万元，上一交易日主力净流出0万元。该股主力净额占比0.06%，港股市场排名2540/2643。|05月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|微盟集团|1.86%|#|高裕金融(新)|1.53%|#|恒投证券|1.47%|#|...|...|#2539|正通汽车|-0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173934a47f6195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173934a47f6195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","01728"],"gpt_icon":0},{"id":"2531201848","title":"正通汽车：陈弘辞任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201848","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:40","pubTimestamp":1745919609,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨正通汽车(01728.HK)公告，陈弘先生已辞任公司首席执行官的职务，自2025年4月29日起生效。陈先生将继续担任公司执行董事及环境、社会及管治委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291740199749f0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291740199749f0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01728","BK1520"],"gpt_icon":0},{"id":"2531008206","title":"正通汽车(01728)：陈弘辞任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008206","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:29","pubTimestamp":1745918950,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正通汽车(01728)发布公告，陈弘已辞任公司首席执行官的职务，自2025年4月29日起生效。陈弘将继续担任公司执行董事及环境、社会及管治委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01728","BK1520","BK1239"],"gpt_icon":0},{"id":"2530098129","title":"正通汽车04月25日主力净流出12万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530098129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530098129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569044,"startTime":"0","endTime":"0","summary":"04月25日, 正通汽车股价跌2.52%，报收0.12元，成交金额55万元，换手率0.14%，振幅7.56%，量比0.51。正通汽车今日主力资金净流出12万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.42%，主力资金累计净流入66万元；近20日主力资金累计净流入32万元，其中净流入天数为3日。该股主力净额占比0.03%，港股市场排名2512/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171055a4669493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171055a4669493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","01728"],"gpt_icon":0},{"id":"2529626203","title":"正通汽车(01728)股价下跌8.8%，现价港币$0.114","url":"https://stock-news.laohu8.com/highlight/detail?id=2529626203","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529626203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:20","pubTimestamp":1745479200,"startTime":"0","endTime":"0","summary":"[下跌股]正通汽车(01728) 股价在下午03:20比前收市价下跌8.8%，现股价为港币$0.114。至目前为止，今日最高价为$0.125，而最低价为$0.114。总成交量为407.1万股，总成交金额为港币$48.764万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504241629/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01728","BK1239","BK1520"],"gpt_icon":0},{"id":"2529362446","title":"正通汽车盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:19","pubTimestamp":1745479154,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时19分，正通汽车股票出现异动，股价快速下跌5.60%。截至发稿，该股报0.118港元/股，成交量372.85万股，换手率0.11%，振幅5.60%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。正通汽车股票所在的汽车零售商行业中，整体跌幅为0.08%。其相关个股中，冠轈控股、新耀莱、太平洋网络涨幅较大，振幅较大的相关个股有中建富通、新耀莱、和谐汽车，振幅分别为8.14%、7.69%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415191494e0a255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415191494e0a255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01728","BK1520"],"gpt_icon":0},{"id":"2529321607","title":"正通汽车04月22日获主力加仓55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309832,"startTime":"0","endTime":"0","summary":"04月22日, 正通汽车股价涨5.13%，报收0.12元，成交金额202万元，换手率0.50%，振幅8.55%，量比4.99。正通汽车今日主力资金净流入55万元，上一交易日主力净流入10万元。该股近5个交易日上涨23.00%，主力资金累计净流入51万元；近20日主力资金累计净流入85万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171640a4623c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171640a4623c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","01728"],"gpt_icon":0},{"id":"2528793975","title":"正通汽车04月17日主力净流入10万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877832,"startTime":"0","endTime":"0","summary":"04月17日, 正通汽车股价涨7.34%，报收0.12元，成交金额75万元，换手率0.19%，振幅11.93%，量比2.28。正通汽车今日主力资金净流入10万元，上一交易日主力净流出15万元。该股近5个交易日上涨14.71%，主力资金累计净流出4万元；近20日主力资金累计净流入21万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170901a45c4567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170901a45c4567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","01728"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01728\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-03-30","symbol":"01728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1680105600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01728\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-02","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-04","value":0.14,"currency":"HKD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-19","value":0.1,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-06-27","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01728\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704729600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01728","date":"2025-06-30","current":-0.816235,"percent":0.327656,"low":-5.373127,"twenty":-1.572935,"median":-0.451211,"eighty":-0.213338,"high":4.782248,"avg":-0.858902,"sd":1.548934,"marketCap":1432295284},"quantilePoints":[{"date":"2020-07-03","current":4.445776,"twenty":3.744162,"median":4.132103,"eighty":5.209736,"marketCap":3236930954},{"date":"2020-07-10","current":4.337058,"twenty":3.773444,"median":4.173068,"eighty":5.159399,"marketCap":3187886546},{"date":"2020-07-17","current":3.397524,"twenty":3.744162,"median":4.184854,"eighty":5.144058,"marketCap":2501264828},{"date":"2020-07-24","current":2.708635,"twenty":3.653625,"median":4.138693,"eighty":5.132066,"marketCap":1986298540},{"date":"2020-07-31","current":4.095759,"twenty":3.534254,"median":4.080905,"eighty":5.110361,"marketCap":3021135510},{"date":"2020-08-07","current":3.872166,"twenty":3.548317,"median":4.04043,"eighty":5.097138,"marketCap":2859288965},{"date":"2020-08-14","current":3.935354,"twenty":3.572487,"median":4.028397,"eighty":5.093306,"marketCap":2913237813},{"date":"2020-08-21","current":3.845032,"twenty":3.653625,"median":4.019402,"eighty":5.080068,"marketCap":2859288965},{"date":"2020-08-28","current":3.5633,"twenty":3.554752,"median":4.014395,"eighty":5.061946,"marketCap":2670467995},{"date":"2020-09-04","current":-2.02991,"twenty":3.511041,"median":4.002801,"eighty":5.035129,"marketCap":2697442420},{"date":"2020-09-11","current":-1.642467,"twenty":3.44307,"median":3.98867,"eighty":5.016733,"marketCap":2184928360},{"date":"2020-09-18","current":-1.72711,"twenty":3.392387,"median":3.986129,"eighty":4.9319,"marketCap":2319800481},{"date":"2020-09-25","current":-1.477776,"twenty":3.337721,"median":3.961273,"eighty":4.821401,"marketCap":1969132966},{"date":"2020-09-30","current":-1.511055,"twenty":3.317519,"median":3.953141,"eighty":4.817935,"marketCap":2023081815},{"date":"2020-10-09","current":-1.747808,"twenty":3.083324,"median":3.941634,"eighty":4.789154,"marketCap":2373749329},{"date":"2020-10-16","current":-1.887613,"twenty":3.00342,"median":3.935458,"eighty":4.772869,"marketCap":2562570299},{"date":"2020-10-23","current":-2.142596,"twenty":2.796864,"median":3.920152,"eighty":4.767237,"marketCap":2913237813},{"date":"2020-10-30","current":-2.142265,"twenty":2.679844,"median":3.900485,"eighty":4.760048,"marketCap":2913237813},{"date":"2020-11-06","current":-2.117506,"twenty":-1.491088,"median":3.881057,"eighty":4.755164,"marketCap":2913237813},{"date":"2020-11-13","current":-2.115729,"twenty":-1.592372,"median":3.872166,"eighty":4.742726,"marketCap":2913237813},{"date":"2020-11-20","current":-2.102544,"twenty":-1.642381,"median":3.844184,"eighty":4.706428,"marketCap":2913237813},{"date":"2020-11-27","current":-2.107469,"twenty":-1.703009,"median":3.835239,"eighty":4.684109,"marketCap":2913237813},{"date":"2020-12-04","current":-2.092413,"twenty":-1.726304,"median":3.817691,"eighty":4.66978,"marketCap":2913237813},{"date":"2020-12-11","current":-1.728439,"twenty":-1.727776,"median":3.81375,"eighty":4.653708,"marketCap":2400723753},{"date":"2020-12-18","current":-1.589918,"twenty":-1.727775,"median":3.807144,"eighty":4.642613,"marketCap":2211902784},{"date":"2020-12-24","current":-1.549541,"twenty":-1.727244,"median":3.78139,"eighty":4.615275,"marketCap":2157953936},{"date":"2020-12-31","current":-1.665074,"twenty":-1.726953,"median":3.775597,"eighty":4.577338,"marketCap":2319800481},{"date":"2021-01-08","current":-1.669401,"twenty":-1.69532,"median":-1.669401,"eighty":-1.582957,"marketCap":2346774905},{"date":"2021-01-15","current":-1.556478,"twenty":-1.685452,"median":-1.622121,"eighty":-1.567177,"marketCap":2184928360},{"date":"2021-01-22","current":-1.576358,"twenty":-1.675711,"median":-1.605439,"eighty":-1.551204,"marketCap":2211902784},{"date":"2021-01-29","current":-1.449035,"twenty":-1.666805,"median":-1.575334,"eighty":-1.530772,"marketCap":2050056239},{"date":"2021-02-05","current":-1.457766,"twenty":-1.645802,"median":-1.556478,"eighty":-1.496436,"marketCap":2050056239},{"date":"2021-02-11","current":-1.513141,"twenty":-1.624288,"median":-1.549235,"eighty":-1.473749,"marketCap":2130979511},{"date":"2021-02-19","current":-1.589062,"twenty":-1.629624,"median":-1.556478,"eighty":-1.481819,"marketCap":2238877208},{"date":"2021-02-26","current":-1.573375,"twenty":-1.661279,"median":-1.573843,"eighty":-1.511321,"marketCap":2211902784},{"date":"2021-03-05","current":-1.6158,"twenty":-1.64347,"median":-1.576358,"eighty":-1.512539,"marketCap":2265851632},{"date":"2021-03-12","current":-1.580096,"twenty":-1.63181,"median":-1.575334,"eighty":-1.513426,"marketCap":2211902784},{"date":"2021-03-19","current":-1.484242,"twenty":-1.625048,"median":-1.576358,"eighty":-1.513426,"marketCap":2077030663},{"date":"2021-03-26","current":-1.452101,"twenty":-1.616203,"median":-1.573008,"eighty":-1.511321,"marketCap":2023081815},{"date":"2021-04-01","current":-0.177851,"twenty":-1.6158,"median":-1.565344,"eighty":-1.473242,"marketCap":1807286421},{"date":"2021-04-09","current":-0.172163,"twenty":-1.613093,"median":-1.556478,"eighty":-1.463769,"marketCap":1753337573},{"date":"2021-04-16","current":-0.174152,"twenty":-1.611067,"median":-1.545734,"eighty":-1.453439,"marketCap":1780311997},{"date":"2021-04-23","current":-0.179429,"twenty":-1.610655,"median":-1.541351,"eighty":-1.37997,"marketCap":1838843421},{"date":"2021-04-30","current":-0.178692,"twenty":-1.610017,"median":-1.536437,"eighty":-0.179366,"marketCap":1838843421},{"date":"2021-05-07","current":-0.180192,"twenty":-1.609293,"median":-1.522095,"eighty":-0.179809,"marketCap":1866288845},{"date":"2021-05-14","current":-0.169702,"twenty":-1.606869,"median":-1.513853,"eighty":-0.178356,"marketCap":1756507148},{"date":"2021-05-21","current":-0.169655,"twenty":-1.599597,"median":-1.511721,"eighty":-0.176405,"marketCap":1756507148},{"date":"2021-05-28","current":-0.1575,"twenty":-1.590125,"median":-1.47451,"eighty":-0.174944,"marketCap":1646725452},{"date":"2021-06-04","current":-0.211001,"twenty":-1.58694,"median":-1.468795,"eighty":-0.173282,"marketCap":2195633936},{"date":"2021-06-11","current":-0.237393,"twenty":-1.582292,"median":-1.457729,"eighty":-0.174018,"marketCap":2470088178},{"date":"2021-06-18","current":-0.21806,"twenty":-1.579947,"median":-1.453679,"eighty":-0.174168,"marketCap":2250524784},{"date":"2021-06-25","current":-0.220858,"twenty":-1.579255,"median":-1.450568,"eighty":-0.174587,"marketCap":2277970208},{"date":"2021-07-02","current":-0.210582,"twenty":-1.578867,"median":-1.379967,"eighty":-0.176013,"marketCap":2168188511},{"date":"2021-07-09","current":-0.226803,"twenty":-1.578308,"median":-0.237393,"eighty":-0.176132,"marketCap":2332861057},{"date":"2021-07-16","current":-0.341546,"twenty":-1.576737,"median":-0.323759,"eighty":-0.176195,"marketCap":3513014297},{"date":"2021-07-23","current":-0.304218,"twenty":-1.576358,"median":-0.304218,"eighty":-0.176372,"marketCap":3128778358},{"date":"2021-07-30","current":-0.324477,"twenty":-1.57431,"median":-0.302928,"eighty":-0.176455,"marketCap":3348341752},{"date":"2021-08-06","current":-0.301267,"twenty":-1.573375,"median":-0.301285,"eighty":-0.177034,"marketCap":3101332934},{"date":"2021-08-13","current":-0.284883,"twenty":-1.572641,"median":-0.300882,"eighty":-0.177851,"marketCap":2936660389},{"date":"2021-08-20","current":-0.277682,"twenty":-1.572202,"median":-0.2977,"eighty":-0.178692,"marketCap":2854324116},{"date":"2021-08-27","current":-0.332289,"twenty":-1.558486,"median":-0.299154,"eighty":-0.179029,"marketCap":3430678025},{"date":"2021-09-03","current":-0.294521,"twenty":-1.556478,"median":-0.300608,"eighty":-0.179271,"marketCap":3073887510},{"date":"2021-09-10","current":-0.275405,"twenty":-1.552517,"median":-0.296837,"eighty":-0.179429,"marketCap":2881769541},{"date":"2021-09-17","current":-0.2315,"twenty":-1.549235,"median":-0.295687,"eighty":-0.180062,"marketCap":2415197329},{"date":"2021-09-24","current":-0.226134,"twenty":-1.543633,"median":-0.295416,"eighty":-0.180166,"marketCap":2360306481},{"date":"2021-09-30","current":-0.230621,"twenty":-1.542226,"median":-0.2927,"eighty":-0.180826,"marketCap":2415197329},{"date":"2021-10-08","current":-0.259461,"twenty":-1.541699,"median":-0.290508,"eighty":-0.184285,"marketCap":2717096995},{"date":"2021-10-15","current":-0.261902,"twenty":-1.539883,"median":-0.288551,"eighty":-0.186435,"marketCap":2744542420},{"date":"2021-10-22","current":-0.270437,"twenty":-1.537506,"median":-0.284883,"eighty":-0.186644,"marketCap":2854324116},{"date":"2021-10-29","current":-0.247645,"twenty":-1.536598,"median":-0.282727,"eighty":-0.192187,"marketCap":2607315299},{"date":"2021-11-05","current":-0.244636,"twenty":-1.530939,"median":-0.277682,"eighty":-0.202599,"marketCap":2579869874},{"date":"2021-11-12","current":-0.259182,"twenty":-1.523179,"median":-0.275675,"eighty":-0.207723,"marketCap":2744542420},{"date":"2021-11-19","current":-0.277718,"twenty":-1.521683,"median":-0.274757,"eighty":-0.210729,"marketCap":2936660389},{"date":"2021-11-26","current":-0.243899,"twenty":-1.518464,"median":-0.268776,"eighty":-0.21097,"marketCap":2579869874},{"date":"2021-12-03","current":-0.243449,"twenty":-1.513995,"median":-0.267801,"eighty":-0.21106,"marketCap":2579869874},{"date":"2021-12-10","current":-0.240448,"twenty":-1.51284,"median":-0.263695,"eighty":-0.211809,"marketCap":2552424450},{"date":"2021-12-17","current":-0.238027,"twenty":-1.511855,"median":-0.261902,"eighty":-0.212868,"marketCap":2524979026},{"date":"2021-12-24","current":-0.227461,"twenty":-1.500329,"median":-0.258396,"eighty":-0.213139,"marketCap":2415197329},{"date":"2021-12-31","current":-0.224388,"twenty":-1.482296,"median":-0.256013,"eighty":-0.213749,"marketCap":2387751905},{"date":"2022-01-07","current":-0.199353,"twenty":-0.224602,"median":-0.220017,"eighty":-0.210063,"marketCap":2113297663},{"date":"2022-01-14","current":-0.18342,"twenty":-0.22322,"median":-0.209589,"eighty":-0.195575,"marketCap":1948625118},{"date":"2022-01-21","current":-0.180423,"twenty":-0.220987,"median":-0.199312,"eighty":-0.183315,"marketCap":1921179694},{"date":"2022-01-28","current":-0.165381,"twenty":-0.219889,"median":-0.191239,"eighty":-0.177243,"marketCap":1756507148},{"date":"2022-02-04","current":-0.165462,"twenty":-0.219803,"median":-0.187291,"eighty":-0.172222,"marketCap":1756507148},{"date":"2022-02-11","current":-0.172868,"twenty":-0.211957,"median":-0.183158,"eighty":-0.167216,"marketCap":1838843421},{"date":"2022-02-18","current":-0.169456,"twenty":-0.207222,"median":-0.180452,"eighty":-0.167189,"marketCap":1811397997},{"date":"2022-02-25","current":-0.156233,"twenty":-0.199353,"median":-0.173213,"eighty":-0.165381,"marketCap":1674170876},{"date":"2022-03-04","current":-0.138252,"twenty":-0.199312,"median":-0.172433,"eighty":-0.164303,"marketCap":1482052906},{"date":"2022-03-11","current":-0.123076,"twenty":-0.196793,"median":-0.169704,"eighty":-0.151408,"marketCap":1317380361},{"date":"2022-03-18","current":-0.136441,"twenty":-0.193748,"median":-0.167203,"eighty":-0.143361,"marketCap":1454607482},{"date":"2022-03-25","current":-0.131287,"twenty":-0.188729,"median":-0.16549,"eighty":-0.133095,"marketCap":1399716634},{"date":"2022-04-01","current":-0.319998,"twenty":-0.199312,"median":-0.166361,"eighty":-0.133095,"marketCap":1427162058},{"date":"2022-04-08","current":-0.350614,"twenty":-0.213526,"median":-0.168336,"eighty":-0.135772,"marketCap":1564389179},{"date":"2022-04-14","current":-0.363518,"twenty":-0.22322,"median":-0.170963,"eighty":-0.136519,"marketCap":1619280027},{"date":"2022-04-22","current":-0.357884,"twenty":-0.275147,"median":-0.172433,"eighty":-0.137243,"marketCap":1564389179},{"date":"2022-04-29","current":-0.20686,"twenty":-0.317125,"median":-0.173213,"eighty":-0.140296,"marketCap":1509498331},{"date":"2022-05-06","current":-0.201008,"twenty":-0.311703,"median":-0.180423,"eighty":-0.143891,"marketCap":1454607482},{"date":"2022-05-13","current":-0.193085,"twenty":-0.307254,"median":-0.183056,"eighty":-0.146012,"marketCap":1372271210},{"date":"2022-05-20","current":-0.213262,"twenty":-0.226986,"median":-0.184636,"eighty":-0.148272,"marketCap":1536943755},{"date":"2022-05-27","current":-0.209636,"twenty":-0.224924,"median":-0.191054,"eighty":-0.150815,"marketCap":1509498331},{"date":"2022-06-02","current":-0.200935,"twenty":-0.224495,"median":-0.193003,"eighty":-0.151289,"marketCap":1454607482},{"date":"2022-06-10","current":-0.209928,"twenty":-0.222831,"median":-0.194574,"eighty":-0.155268,"marketCap":1509498331},{"date":"2022-06-17","current":-0.21398,"twenty":-0.220502,"median":-0.196793,"eighty":-0.16128,"marketCap":1536943755},{"date":"2022-06-24","current":-0.228355,"twenty":-0.220502,"median":-0.199332,"eighty":-0.163628,"marketCap":1646725452},{"date":"2022-06-30","current":-0.228749,"twenty":-0.224958,"median":-0.200971,"eighty":-0.164142,"marketCap":1646725452},{"date":"2022-07-08","current":-0.220897,"twenty":-0.225106,"median":-0.204529,"eighty":-0.164449,"marketCap":1591834603},{"date":"2022-07-15","current":-0.21143,"twenty":-0.225012,"median":-0.205398,"eighty":-0.164995,"marketCap":1509498331},{"date":"2022-07-22","current":-0.20745,"twenty":-0.224958,"median":-0.204529,"eighty":-0.165326,"marketCap":1482052906},{"date":"2022-07-29","current":-0.195686,"twenty":-0.224602,"median":-0.203813,"eighty":-0.165368,"marketCap":1399716634},{"date":"2022-08-05","current":-0.188492,"twenty":-0.22322,"median":-0.202766,"eighty":-0.16543,"marketCap":1344825785},{"date":"2022-08-12","current":-0.186315,"twenty":-0.22167,"median":-0.200971,"eighty":-0.165479,"marketCap":1331103073},{"date":"2022-08-19","current":-0.1979,"twenty":-0.221001,"median":-0.199728,"eighty":-0.165515,"marketCap":1399716634},{"date":"2022-08-26","current":-0.187746,"twenty":-0.220369,"median":-0.199428,"eighty":-0.166526,"marketCap":1317380361},{"date":"2022-09-02","current":-0.569999,"twenty":-0.224602,"median":-0.199728,"eighty":-0.167205,"marketCap":1399716634},{"date":"2022-09-09","current":-0.54413,"twenty":-0.225938,"median":-0.200971,"eighty":-0.16856,"marketCap":1331103073},{"date":"2022-09-16","current":-0.498247,"twenty":-0.229153,"median":-0.202665,"eighty":-0.169555,"marketCap":1207598664},{"date":"2022-09-23","current":-0.484909,"twenty":-0.310591,"median":-0.203675,"eighty":-0.170711,"marketCap":1152707816},{"date":"2022-09-30","current":-0.43789,"twenty":-0.325847,"median":-0.204494,"eighty":-0.17229,"marketCap":1042926119},{"date":"2022-10-07","current":-0.42063,"twenty":-0.328763,"median":-0.206549,"eighty":-0.172409,"marketCap":1001757983},{"date":"2022-10-14","current":-0.39602,"twenty":-0.3508,"median":-0.207079,"eighty":-0.172552,"marketCap":933144422},{"date":"2022-10-21","current":-0.410478,"twenty":-0.362837,"median":-0.207472,"eighty":-0.172937,"marketCap":960589847},{"date":"2022-10-28","current":-0.387686,"twenty":-0.367248,"median":-0.208478,"eighty":-0.174098,"marketCap":905698998},{"date":"2022-11-04","current":-0.453759,"twenty":-0.375781,"median":-0.209539,"eighty":-0.177734,"marketCap":1070371543},{"date":"2022-11-11","current":-0.518944,"twenty":-0.392788,"median":-0.209928,"eighty":-0.17858,"marketCap":1235044089},{"date":"2022-11-18","current":-0.532299,"twenty":-0.406721,"median":-0.210402,"eighty":-0.180435,"marketCap":1262489513},{"date":"2022-11-25","current":-0.583213,"twenty":-0.418568,"median":-0.21143,"eighty":-0.180996,"marketCap":1372271210},{"date":"2022-12-02","current":-0.596251,"twenty":-0.426131,"median":-0.211904,"eighty":-0.183076,"marketCap":1427162058},{"date":"2022-12-09","current":-0.636207,"twenty":-0.443556,"median":-0.212644,"eighty":-0.18321,"marketCap":1536943755},{"date":"2022-12-16","current":-0.694632,"twenty":-0.473117,"median":-0.213096,"eighty":-0.183468,"marketCap":1674170876},{"date":"2022-12-23","current":-0.785486,"twenty":-0.488059,"median":-0.213262,"eighty":-0.184098,"marketCap":1893734269},{"date":"2022-12-30","current":-0.798552,"twenty":-0.494168,"median":-0.213501,"eighty":-0.185414,"marketCap":1948625118},{"date":"2023-01-06","current":-0.679103,"twenty":-0.518849,"median":-0.214579,"eighty":-0.186078,"marketCap":1674170876},{"date":"2023-01-13","current":-0.731903,"twenty":-0.526051,"median":-0.219803,"eighty":-0.186235,"marketCap":1838843421},{"date":"2023-01-20","current":-0.771293,"twenty":-0.534422,"median":-0.221027,"eighty":-0.186285,"marketCap":1921179694},{"date":"2023-01-27","current":-0.804184,"twenty":-0.535801,"median":-0.221799,"eighty":-0.186315,"marketCap":2003515966},{"date":"2023-02-03","current":-0.745244,"twenty":-0.552624,"median":-0.224924,"eighty":-0.186456,"marketCap":1866288845},{"date":"2023-02-10","current":-0.705646,"twenty":-0.558494,"median":-0.225129,"eighty":-0.187123,"marketCap":1756507148},{"date":"2023-02-17","current":-0.656729,"twenty":-0.570993,"median":-0.228355,"eighty":-0.187162,"marketCap":1619280027},{"date":"2023-02-24","current":-0.687395,"twenty":-0.5803,"median":-0.231128,"eighty":-0.187503,"marketCap":1674170876},{"date":"2023-03-03","current":-0.671794,"twenty":-0.614454,"median":-0.307254,"eighty":-0.187746,"marketCap":1646725452},{"date":"2023-03-10","current":-0.63167,"twenty":-0.657628,"median":-0.648104,"eighty":-0.638438,"marketCap":1536943755},{"date":"2023-03-17","current":-0.614446,"twenty":-0.491344,"median":-0.131405,"eighty":6.355164,"marketCap":1509498331},{"date":"2023-03-24","current":-0.574336,"twenty":-0.518881,"median":-0.138252,"eighty":6.344916,"marketCap":1427162058},{"date":"2023-03-31","current":-4.621807,"twenty":-0.527075,"median":-0.151112,"eighty":6.319972,"marketCap":1564389179},{"date":"2023-04-06","current":-4.787063,"twenty":-0.534302,"median":-0.155216,"eighty":6.294201,"marketCap":1619280027},{"date":"2023-04-14","current":-5.025511,"twenty":-0.545614,"median":-0.16108,"eighty":6.255344,"marketCap":1701616300},{"date":"2023-04-21","current":-5.271392,"twenty":-0.558324,"median":-0.163954,"eighty":6.235318,"marketCap":1783952573},{"date":"2023-04-28","current":-4.98411,"twenty":-0.571052,"median":-0.165348,"eighty":6.197946,"marketCap":1674170876},{"date":"2023-05-05","current":-4.975951,"twenty":-0.577976,"median":-0.165532,"eighty":6.167896,"marketCap":1674170876},{"date":"2023-05-12","current":-4.928315,"twenty":-0.590518,"median":-0.167097,"eighty":6.132174,"marketCap":1646725452},{"date":"2023-05-19","current":-4.998603,"twenty":-0.594724,"median":-0.169702,"eighty":6.095905,"marketCap":1646725452},{"date":"2023-05-25","current":-4.935603,"twenty":-0.602633,"median":-0.171816,"eighty":6.041301,"marketCap":1619280027},{"date":"2023-06-02","current":-4.868458,"twenty":-0.620106,"median":-0.172852,"eighty":5.97583,"marketCap":1591834603},{"date":"2023-06-09","current":-4.707371,"twenty":-0.637892,"median":-0.174231,"eighty":5.915683,"marketCap":1536943755},{"date":"2023-06-16","current":-5.294194,"twenty":-0.661104,"median":-0.176455,"eighty":5.888274,"marketCap":1720261452},{"date":"2023-06-23","current":-4.879626,"twenty":-0.667243,"median":-0.178119,"eighty":5.866897,"marketCap":1576906331},{"date":"2023-06-30","current":-4.745108,"twenty":-0.678005,"median":-0.180062,"eighty":5.803562,"marketCap":1519564282},{"date":"2023-07-07","current":-4.754383,"twenty":-0.682238,"median":-0.182152,"eighty":5.781241,"marketCap":1519564282},{"date":"2023-07-14","current":-5.219374,"twenty":-0.689207,"median":-0.18604,"eighty":5.655724,"marketCap":1691590427},{"date":"2023-07-21","current":-5.243745,"twenty":-0.696115,"median":-0.18654,"eighty":5.613686,"marketCap":1691590427},{"date":"2023-07-28","current":-5.160392,"twenty":-0.733761,"median":-0.187624,"eighty":5.589326,"marketCap":1662919403},{"date":"2023-08-04","current":-4.530055,"twenty":-0.74736,"median":-0.188611,"eighty":5.552117,"marketCap":1462222234},{"date":"2023-08-11","current":-4.37712,"twenty":-0.76409,"median":-0.192535,"eighty":5.524759,"marketCap":1404880185},{"date":"2023-08-18","current":-4.09378,"twenty":-0.777729,"median":-0.194574,"eighty":5.488461,"marketCap":1304531601},{"date":"2023-08-25","current":-3.866938,"twenty":-0.800805,"median":-0.198343,"eighty":5.471309,"marketCap":1232854040},{"date":"2023-09-01","current":-1.672721,"twenty":-1.387135,"median":-0.199553,"eighty":5.460449,"marketCap":1261525064},{"date":"2023-09-08","current":-1.711883,"twenty":-1.454767,"median":-0.200971,"eighty":5.417935,"marketCap":1275860576},{"date":"2023-09-15","current":-1.813232,"twenty":-1.471188,"median":-0.203813,"eighty":5.373284,"marketCap":1361873649},{"date":"2023-09-22","current":-1.878706,"twenty":-1.488212,"median":-0.206549,"eighty":5.347615,"marketCap":1404880185},{"date":"2023-09-29","current":-1.875489,"twenty":-1.513426,"median":-0.20745,"eighty":5.315306,"marketCap":1404880185},{"date":"2023-10-06","current":-1.857241,"twenty":-1.522456,"median":-0.209405,"eighty":5.298381,"marketCap":1390544673},{"date":"2023-10-13","current":-1.860019,"twenty":-1.541525,"median":-0.210094,"eighty":5.258038,"marketCap":1390544673},{"date":"2023-10-20","current":-1.843684,"twenty":-1.551232,"median":-0.210904,"eighty":5.230715,"marketCap":1376209161},{"date":"2023-10-27","current":-1.652343,"twenty":-1.561229,"median":-0.211738,"eighty":5.223435,"marketCap":1232854040},{"date":"2023-11-03","current":-1.571317,"twenty":-1.572788,"median":-0.212799,"eighty":5.213867,"marketCap":1175511992},{"date":"2023-11-10","current":-1.341649,"twenty":-1.572788,"median":-0.2132,"eighty":5.194441,"marketCap":1003485847},{"date":"2023-11-17","current":-1.310662,"twenty":-1.572788,"median":-0.21398,"eighty":5.163412,"marketCap":989150334},{"date":"2023-11-24","current":-1.28112,"twenty":-1.572788,"median":-0.21593,"eighty":5.13972,"marketCap":974814822},{"date":"2023-12-01","current":-1.27583,"twenty":-1.572788,"median":-0.218387,"eighty":5.122088,"marketCap":974814822},{"date":"2023-12-08","current":-1.281007,"twenty":-1.572788,"median":-0.220823,"eighty":5.101432,"marketCap":974814822},{"date":"2023-12-15","current":-1.180001,"twenty":-1.572788,"median":-0.222442,"eighty":5.083792,"marketCap":903137262},{"date":"2023-12-22","current":-1.162047,"twenty":-1.572788,"median":-0.225009,"eighty":5.068301,"marketCap":888801750},{"date":"2023-12-29","current":-1.230457,"twenty":-1.572788,"median":-0.225976,"eighty":5.050119,"marketCap":946143798},{"date":"2024-01-05","current":-1.145318,"twenty":-1.572788,"median":-0.226986,"eighty":5.043396,"marketCap":874466238},{"date":"2024-01-12","current":-1.144709,"twenty":-1.572788,"median":-0.228749,"eighty":4.9916,"marketCap":874466238},{"date":"2024-01-19","current":-1.014743,"twenty":-1.572788,"median":-0.2315,"eighty":4.958949,"marketCap":774117653},{"date":"2024-01-26","current":-0.905518,"twenty":-1.572788,"median":-0.236211,"eighty":4.914677,"marketCap":688104580},{"date":"2024-02-02","current":-0.918007,"twenty":-1.572788,"median":-0.238027,"eighty":4.833073,"marketCap":696705888},{"date":"2024-02-09","current":-0.902231,"twenty":-1.572465,"median":-0.240364,"eighty":4.784502,"marketCap":688104580},{"date":"2024-02-16","current":-0.920828,"twenty":-1.572641,"median":-0.242972,"eighty":4.755804,"marketCap":702440092},{"date":"2024-02-23","current":-1.020168,"twenty":-1.572641,"median":-0.243751,"eighty":4.687567,"marketCap":774117653},{"date":"2024-03-01","current":-0.906251,"twenty":-1.572553,"median":-0.244185,"eighty":4.65222,"marketCap":688104580},{"date":"2024-03-08","current":-0.894524,"twenty":-1.572553,"median":-0.2472,"eighty":4.588387,"marketCap":679503273},{"date":"2024-03-15","current":-0.944427,"twenty":-1.572553,"median":-0.248943,"eighty":4.502192,"marketCap":716775605},{"date":"2024-03-22","current":-0.930167,"twenty":-1.572553,"median":-0.250091,"eighty":4.402597,"marketCap":705307195},{"date":"2024-03-28","current":-0.770017,"twenty":-1.572553,"median":-0.254284,"eighty":4.259979,"marketCap":708174297},{"date":"2024-04-05","current":-0.779883,"twenty":-1.572935,"median":-0.259321,"eighty":4.187226,"marketCap":716775605},{"date":"2024-04-12","current":-0.763852,"twenty":-1.572788,"median":-0.265094,"eighty":4.103028,"marketCap":702440092},{"date":"2024-04-19","current":-0.770746,"twenty":-1.572788,"median":-0.269394,"eighty":4.038082,"marketCap":708174297},{"date":"2024-04-26","current":-0.771697,"twenty":-1.572553,"median":-0.275944,"eighty":4.02061,"marketCap":708174297},{"date":"2024-05-03","current":-0.812874,"twenty":-1.572553,"median":-0.278038,"eighty":4.005812,"marketCap":745446629},{"date":"2024-05-10","current":-0.795354,"twenty":-1.572553,"median":-0.285581,"eighty":3.988161,"marketCap":731111117},{"date":"2024-05-17","current":-0.777781,"twenty":-1.572553,"median":-0.290655,"eighty":3.95977,"marketCap":713908502},{"date":"2024-05-24","current":-0.77017,"twenty":-1.572553,"median":-0.295603,"eighty":3.940119,"marketCap":705307195},{"date":"2024-05-31","current":-0.781896,"twenty":-1.572553,"median":-0.299861,"eighty":3.911439,"marketCap":716775605},{"date":"2024-06-07","current":-0.754684,"twenty":-1.572553,"median":-0.301285,"eighty":3.875858,"marketCap":690971683},{"date":"2024-06-14","current":-0.736571,"twenty":-1.572553,"median":-0.306404,"eighty":3.842455,"marketCap":673769068},{"date":"2024-06-21","current":-0.678438,"twenty":-1.572553,"median":-0.321555,"eighty":3.815725,"marketCap":619294122},{"date":"2024-06-28","current":-0.688146,"twenty":-1.572553,"median":-0.326141,"eighty":3.800513,"marketCap":627895429},{"date":"2024-07-05","current":-0.647438,"twenty":-1.572553,"median":-0.328722,"eighty":3.765047,"marketCap":590623098},{"date":"2024-07-12","current":-0.611967,"twenty":-1.572553,"median":-0.341115,"eighty":3.63424,"marketCap":559084971},{"date":"2024-07-19","current":-0.470735,"twenty":-1.572553,"median":-0.350614,"eighty":3.526016,"marketCap":430065363},{"date":"2024-07-26","current":-0.462739,"twenty":-1.572553,"median":-0.360789,"eighty":3.437007,"marketCap":424331158},{"date":"2024-08-02","current":-0.478652,"twenty":-1.572553,"median":-0.367596,"eighty":3.378402,"marketCap":438666670},{"date":"2024-08-09","current":-0.486137,"twenty":-1.572553,"median":-0.383478,"eighty":3.317519,"marketCap":448496716},{"date":"2024-08-16","current":-0.438805,"twenty":-1.572553,"median":-0.402055,"eighty":3.059315,"marketCap":404985840},{"date":"2024-08-23","current":-0.433347,"twenty":-1.572553,"median":-0.42059,"eighty":2.933608,"marketCap":401638850},{"date":"2024-08-30","current":-0.29226,"twenty":-1.572553,"median":-0.42059,"eighty":2.69424,"marketCap":374862927},{"date":"2024-09-06","current":-0.286903,"twenty":-1.572553,"median":-0.42059,"eighty":-0.123528,"marketCap":368168946},{"date":"2024-09-13","current":-0.261505,"twenty":-1.572553,"median":-0.42059,"eighty":-0.131172,"marketCap":334699042},{"date":"2024-09-20","current":-0.259946,"twenty":-1.572641,"median":-0.42061,"eighty":-0.133095,"marketCap":334699042},{"date":"2024-09-27","current":-0.299735,"twenty":-1.572641,"median":-0.42061,"eighty":-0.146012,"marketCap":388250888},{"date":"2024-10-04","current":-0.519143,"twenty":-1.572641,"median":-0.425194,"eighty":-0.152602,"marketCap":669398084},{"date":"2024-10-10","current":-0.415242,"twenty":-1.572553,"median":-0.426755,"eighty":-0.157507,"marketCap":532171476},{"date":"2024-10-18","current":-0.375564,"twenty":-1.572641,"median":-0.429435,"eighty":-0.16381,"marketCap":478619630},{"date":"2024-10-25","current":-0.341444,"twenty":-1.572641,"median":-0.429435,"eighty":-0.164547,"marketCap":435108754},{"date":"2024-11-01","current":-0.309717,"twenty":-1.572641,"median":-0.429435,"eighty":-0.16549,"marketCap":394944869},{"date":"2024-11-08","current":-0.311129,"twenty":-1.572641,"median":-0.429435,"eighty":-0.167046,"marketCap":394944869},{"date":"2024-11-15","current":-0.330448,"twenty":-1.572641,"median":-0.429435,"eighty":-0.169655,"marketCap":415026812},{"date":"2024-11-22","current":-0.349268,"twenty":-1.572641,"median":-0.429435,"eighty":-0.171825,"marketCap":438455745},{"date":"2024-11-29","current":-0.362842,"twenty":-1.572641,"median":-0.429435,"eighty":-0.172852,"marketCap":455190697},{"date":"2024-12-06","current":-0.342304,"twenty":-1.572641,"median":-0.429435,"eighty":-0.174231,"marketCap":428414773},{"date":"2024-12-13","current":-0.275993,"twenty":-1.572641,"median":-0.429435,"eighty":-0.176455,"marketCap":344740013},{"date":"2024-12-20","current":-0.20186,"twenty":-1.572641,"median":-0.429435,"eighty":-0.178692,"marketCap":251024281},{"date":"2024-12-27","current":-0.220872,"twenty":-1.572641,"median":-0.429435,"eighty":-0.179429,"marketCap":274453214},{"date":"2025-01-03","current":-0.188365,"twenty":-1.572641,"median":-0.429435,"eighty":-0.180481,"marketCap":234289329},{"date":"2025-01-10","current":-0.197184,"twenty":-1.572641,"median":-0.429435,"eighty":-0.183659,"marketCap":244330300},{"date":"2025-01-17","current":-0.175433,"twenty":-1.572641,"median":-0.429435,"eighty":-0.183659,"marketCap":217554377},{"date":"2025-01-24","current":-0.295039,"twenty":-1.572641,"median":-0.429435,"eighty":-0.186309,"marketCap":368168946},{"date":"2025-01-28","current":-0.304314,"twenty":-1.572553,"median":-0.426755,"eighty":-0.186328,"marketCap":381556907},{"date":"2025-02-07","current":-0.284437,"twenty":-1.572788,"median":-0.432115,"eighty":-0.187435,"marketCap":354780984},{"date":"2025-02-14","current":-0.276521,"twenty":-1.572788,"median":-0.432115,"eighty":-0.18834,"marketCap":344740013},{"date":"2025-02-21","current":-0.267512,"twenty":-1.572788,"median":-0.432115,"eighty":-0.190681,"marketCap":334699042},{"date":"2025-02-28","current":-0.263029,"twenty":-1.572788,"median":-0.432115,"eighty":-0.193069,"marketCap":328005061},{"date":"2025-03-07","current":-0.267323,"twenty":-1.572935,"median":-0.432474,"eighty":-0.195572,"marketCap":334699042},{"date":"2025-03-14","current":-0.256537,"twenty":-1.572935,"median":-0.432474,"eighty":-0.198432,"marketCap":321311080},{"date":"2025-03-21","current":-0.270005,"twenty":-1.572935,"median":-0.432474,"eighty":-0.19949,"marketCap":338046032},{"date":"2025-03-28","current":-0.27591,"twenty":-1.572935,"median":-0.432474,"eighty":-0.200743,"marketCap":344740013},{"date":"2025-04-03","current":-0.197635,"twenty":-1.572935,"median":-0.432474,"eighty":-0.200743,"marketCap":338046032},{"date":"2025-04-11","current":-0.196987,"twenty":-1.572935,"median":-0.432474,"eighty":-0.200932,"marketCap":334699042},{"date":"2025-04-17","current":-0.23017,"twenty":-1.572788,"median":-0.432115,"eighty":-0.20169,"marketCap":391597879},{"date":"2025-04-25","current":-0.227762,"twenty":-1.573081,"median":-0.432834,"eighty":-0.203785,"marketCap":388250888},{"date":"2025-05-02","current":-0.233156,"twenty":-1.572935,"median":-0.432474,"eighty":-0.204501,"marketCap":398291859},{"date":"2025-05-09","current":-0.229585,"twenty":-1.573081,"median":-0.432834,"eighty":-0.206884,"marketCap":394944869},{"date":"2025-05-16","current":-0.229655,"twenty":-1.573081,"median":-0.432834,"eighty":-0.207516,"marketCap":398291859},{"date":"2025-05-23","current":-0.22897,"twenty":-1.573081,"median":-0.432834,"eighty":-0.20952,"marketCap":398291859},{"date":"2025-05-30","current":-0.277776,"twenty":-1.573081,"median":-0.432834,"eighty":-0.210152,"marketCap":485313610},{"date":"2025-06-06","current":-0.282801,"twenty":-1.573081,"median":-0.432834,"eighty":-0.21097,"marketCap":495354582},{"date":"2025-06-13","current":-0.85168,"twenty":-1.573081,"median":-0.43665,"eighty":-0.211893,"marketCap":1492391590},{"date":"2025-06-20","current":-0.853352,"twenty":-1.573081,"median":-0.443199,"eighty":-0.212981,"marketCap":1492391590},{"date":"2025-06-27","current":-0.833836,"twenty":-1.572935,"median":-0.450273,"eighty":-0.213237,"marketCap":1462343437},{"date":"2025-06-30","current":-0.816235,"twenty":-1.572935,"median":-0.451211,"eighty":-0.213338,"marketCap":1432295284}],"updateTime":1751428019027}}}