ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
正通汽车
0.143
0.000
手动刷新
成交量:
- -
成交额:
- -
市值:
14.32亿
市盈率:
-0.23
高:
0.143
开:
0.143
低:
0.143
收:
0.143
数据加载中...
总览
公司
新闻
公告
2025/06/30
收购
联合公告(1)截止由中信里昂证券有限公司代表信达汽车(香港)有限公司提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外);(2)要约结果;(3)要约之结算;(4)本公司公众持股量;及(5)暂停股份买卖
2025/06/09
收购
联合公告寄发有关中信里昂证券有限公司代表信达汽车(香港)有限公司提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)的综合文件
2025/06/09
收购
中国正通汽车服务控股有限公司已发行股本中每股面值0.10港元之普通股之接纳表格及转让表格
2025/06/09
收购
有关中信里昂证券有限公司代表信达汽车(香港)有限公司提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)的综合文件
2025/06/02
收购
联合公告(1)完成关连认购事项;及(2)中信里昂证券有限公司代表信达汽车(香港)有限公司提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)
2025/05/28
收购
联合公告(1) 豁免有关清洗豁免之先决条件及(2) 中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)
2025/05/28
股份购回
建议授出购回股份及发行股份的一般授权、重选退任董事及股东周年大会通告
2025/05/23
收购
联合公告有关(1)关连认购事项;及(2)中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)之每月最新情况
2025/04/25
年度报告
2024 年报
2025/04/23
收购
联合公告(1)于2025年4月23日上午十一时正举行之股东特别大会投票表决结果及(2)授出清洗豁免及(3)中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及其一致行动人士已拥有或同意将予收购的股份除外)
2025/03/31
收购
寄发有关(1)有关根据特别授权认购股份之关连交易(2)申请清洗豁免及(3)股东特别大会通告之通函
2025/03/31
收购
(1)有关根据特别授权认购股份之关连交易(2)申请清洗豁免及(3)股东特别大会通告
2025/03/28
年度报告
截至2024年12月31日止年度之全年业绩公告
2025/03/24
收购
盈利警告
2025/03/17
收购
有关(1)有关根据特别授权认购股份之关连交易;(2)申请清洗豁免;及(3)中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及其一致行动人士已拥有或同意将予收购的股份除外)之每月最新情况
2025/02/17
收购
(1)有关根据特别授权认购股份之关连交易;(2)申请清洗豁免;及(3)中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及其一致行动人士已拥有或同意将予收购的股份除外)延迟寄发通函
2025/01/26
收购
联合公告
2024/09/20
半年度报告
2024 中期报告
2024/08/29
半年度报告
截至2024年6月30日止六个月的中期业绩公告
2024/08/23
业绩预告
盈利警告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01728/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01728","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01728\",,,,,undefined,":{"symbol":"01728","market":"HK","secType":"STK","nameCN":"正通汽车","latestPrice":0.143,"timestamp":1753406425873,"preClose":0.143,"halted":3,"volume":0,"delay":0,"floatShares":10016000000,"shares":10016000000,"eps":-0.613389500082417,"marketStatus":"停牌","change":0,"latestTime":"07-25 09:20:25","open":0.143,"high":0.143,"low":0.143,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.613389500082417,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1291910400000,"exchange":"SEHK","adjPreClose":0.143,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.6631919482333798,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01728\",,,,,undefined,":{"symbol":"01728","floatShares":10016000000,"roa":"-1.11%","roe":"-129.76%","lyrEps":-0.61339,"volumeRatio":0.6631919482333798,"shares":10016000000,"dividePrice":0,"high":0.143,"amplitude":0,"preClose":0.143,"low":0.143,"week52Low":0.056,"pbRate":"-3.67","psRate":"0.06","week52High":0.25,"institutionHeld":0,"latestPrice":0.143,"eps":-0.613389500082417,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.613389500082417,"open":0.143,"prevYearClose":0.07,"prevWeekClose":0.143,"prevMonthClose":0.143,"prevQuarterClose":0.143,"fiveDayClose":0.143,"twentyDayClose":0.149,"sixtyDayClose":0.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01728\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19824862","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ2cjvU6RsY","pdf_url":"https://static.tigerbbs.com/2d8e01b850d4463cb33674f8077f4033","pub_time":1751281020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告(1)截止由中信里昂证券有限公司代表信达汽车(香港)有限公司提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外);(2)要约结果;(3)要约之结算;(4)本公司公众持股量;及(5)暂停股份买卖","symbol":"01728","title":"联合公告(1)截止由中信里昂证券有限公司代表信达汽车(香港)有限公司提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外);(2)要约结果;(3)要约之结算;(4)本公司公众持股量;及(5)暂停股份买卖","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0630/2025063002577_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 公众持股量充足度 ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-06-30 18:57","pubTimestamp":1751281020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19749073","market":"hk","labels":[],"media":"港交所","original_id":"N.HKADjVowMuLP","pdf_url":"https://static.tigerbbs.com/5ae587ee25504a2a9137f9e19b92b8e6","pub_time":1749420660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告寄发有关中信里昂证券有限公司代表信达汽车(香港)有限公司提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)的综合文件","symbol":"01728","title":"联合公告寄发有关中信里昂证券有限公司代表信达汽车(香港)有限公司提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)的综合文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0609/2025060900012_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-06-09 06:11","pubTimestamp":1749420660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19749071","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8X1QC3dumM","pdf_url":"https://static.tigerbbs.com/ae3074ae674342b49eed7dee53e44bf3","pub_time":1749420540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中国正通汽车服务控股有限公司已发行股本中每股面值0.10港元之普通股之接纳表格及转让表格","symbol":"01728","title":"中国正通汽车服务控股有限公司已发行股本中每股面值0.10港元之普通股之接纳表格及转让表格","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0609/2025060900010_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-06-09 06:09","pubTimestamp":1749420540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19749069","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCbkZdw4e6p","pdf_url":"https://static.tigerbbs.com/f2db7aff53ec41c2ae9f2cc2dc7b6cc2","pub_time":1749420420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关中信里昂证券有限公司代表信达汽车(香港)有限公司提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)的综合文件","symbol":"01728","title":"有关中信里昂证券有限公司代表信达汽车(香港)有限公司提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)的综合文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0609/2025060900006_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-06-09 06:07","pubTimestamp":1749420420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19720019","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5AXyaCtaEi","pdf_url":"https://static.tigerbbs.com/cab5912bb0f34e46b4d5d56d43820078","pub_time":1748862780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告(1)完成关连认购事项;及(2)中信里昂证券有限公司代表信达汽车(香港)有限公司提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)","symbol":"01728","title":"联合公告(1)完成关连认购事项;及(2)中信里昂证券有限公司代表信达汽车(香港)有限公司提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0602/2025060203089_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 根据...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-06-02 19:13","pubTimestamp":1748862780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19702816","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7hqDwWWg8w","pdf_url":"https://static.tigerbbs.com/ee7619ecb2874d3a858dc73e5a9f750c","pub_time":1748437080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告(1) 豁免有关清洗豁免之先决条件及(2) 中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)","symbol":"01728","title":"联合公告(1) 豁免有关清洗豁免之先决条件及(2) 中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0528/2025052801509_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 根据...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-05-28 20:58","pubTimestamp":1748437080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19699270","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGfzGu28W7Z","pdf_url":"https://static.tigerbbs.com/3e0089d0769540d3ab889db6ff08fc4c","pub_time":1748386560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建议授出购回股份及发行股份的一般授权、重选退任董事及股东周年大会通告","symbol":"01728","title":"建议授出购回股份及发行股份的一般授权、重选退任董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0528/2025052800061_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-05-28 06:56","pubTimestamp":1748386560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19686011","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3HwiCzntSu","pdf_url":"https://static.tigerbbs.com/495a87dfd56041f0bb379c16297b85b8","pub_time":1747990260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告有关(1)关连认购事项;及(2)中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)之每月最新情况","symbol":"01728","title":"联合公告有关(1)关连认购事项;及(2)中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及╱或其一致行动人士已拥有或同意将予收购的股份除外)之每月最新情况","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0523/2025052300593_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 根据...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-05-23 16:51","pubTimestamp":1747990260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19491804","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6uDqfTaATx","pdf_url":"https://static.tigerbbs.com/57535f58bc42413c847263d52d785d7a","pub_time":1745553840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024 年报","symbol":"01728","title":"2024 年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0425/2025042500288_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-25 12:04","pubTimestamp":1745553840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19457966","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8uT1SbX3rC","pdf_url":"https://static.tigerbbs.com/29ad1e075fbe450ca9f51b3a93dd72af","pub_time":1745405940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告(1)于2025年4月23日上午十一时正举行之股东特别大会投票表决结果及(2)授出清洗豁免及(3)中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及其一致行动人士已拥有或同意将予收购的股份除外)","symbol":"01728","title":"联合公告(1)于2025年4月23日上午十一时正举行之股东特别大会投票表决结果及(2)授出清洗豁免及(3)中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及其一致行动人士已拥有或同意将予收购的股份除外)","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0423/2025042301968_c.pdf","us_notice_code":"公告及通告 - [股东特别大会的结果 / 关连交易 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-23 18:59","pubTimestamp":1745405940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19321566","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2Dr29J4iwf","pdf_url":"https://static.tigerbbs.com/5145fa95ee584ff8a6156db438e42a06","pub_time":1743413820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"寄发有关(1)有关根据特别授权认购股份之关连交易(2)申请清洗豁免及(3)股东特别大会通告之通函","symbol":"01728","title":"寄发有关(1)有关根据特别授权认购股份之关连交易(2)申请清洗豁免及(3)股东特别大会通告之通函","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025033100914_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 关连交易 / 根据特定授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-03-31 17:37","pubTimestamp":1743413820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19320224","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAjj2FaDnpL","pdf_url":"https://static.tigerbbs.com/2f690cf21d144695913f1fb9afdaf0e9","pub_time":1743373740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)有关根据特别授权认购股份之关连交易(2)申请清洗豁免及(3)股东特别大会通告","symbol":"01728","title":"(1)有关根据特别授权认购股份之关连交易(2)申请清洗豁免及(3)股东特别大会通告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025033100024_c.pdf","us_notice_code":"通函 - [关连交易 / 《收购守则》所指的受要约公司发出的文件 / 发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-03-31 06:29","pubTimestamp":1743373740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19301466","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCg1L57qVuw","pdf_url":"https://static.tigerbbs.com/fa77962e49fb4f44b1571cf6eb9ab671","pub_time":1743134580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之全年业绩公告","symbol":"01728","title":"截至2024年12月31日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032800429_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-28 12:03","pubTimestamp":1743134580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19276498","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDydtrs5s56","pdf_url":"https://static.tigerbbs.com/7756a9a688d140a29583de5f32d0b99c","pub_time":1742823360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"01728","title":"盈利警告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0324/2025032401231_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-03-24 21:36","pubTimestamp":1742823360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19246020","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2CnANH9MZ1","pdf_url":"https://static.tigerbbs.com/c7a5bb6bed404b63a12239d183066be1","pub_time":1742202660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关(1)有关根据特别授权认购股份之关连交易;(2)申请清洗豁免;及(3)中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及其一致行动人士已拥有或同意将予收购的股份除外)之每月最新情况","symbol":"01728","title":"有关(1)有关根据特别授权认购股份之关连交易;(2)申请清洗豁免;及(3)中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及其一致行动人士已拥有或同意将予收购的股份除外)之每月最新情况","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0317/2025031700745_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 关连交易 / 根据特定授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-03-17 17:11","pubTimestamp":1742202660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19111139","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCw3uYNa5BX","pdf_url":"https://static.tigerbbs.com/790da7ced4b64632b8182990599f8c44","pub_time":1739786640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)有关根据特别授权认购股份之关连交易;(2)申请清洗豁免;及(3)中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及其一致行动人士已拥有或同意将予收购的股份除外)延迟寄发通函","symbol":"01728","title":"(1)有关根据特别授权认购股份之关连交易;(2)申请清洗豁免;及(3)中信里昂证券有限公司代表信达汽车(香港)有限公司可能提出的强制性无条件现金要约以收购中国正通汽车服务控股有限公司的所有已发行股份(信达汽车(香港)有限公司及其一致行动人士已拥有或同意将予收购的股份除外)延迟寄发通函","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0217/2025021700666_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 关连交易 / 《收购守则》所指的受要约公司刊发的公告 / 根据特定授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-02-17 18:04","pubTimestamp":1739786640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19078190","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDTy5v9WTsq","pdf_url":"https://static.tigerbbs.com/828a5cfbb3984140992c875b5daf61f4","pub_time":1737887460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告","symbol":"01728","title":"联合公告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0126/2025012600040_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 根据...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-01-26 18:31","pubTimestamp":1737887460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18631388","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEz6PSLqTi5","pdf_url":"https://static.tigerbbs.com/c700f94068ed420ca2aa166e086d4faf","pub_time":1726821000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024 中期报告","symbol":"01728","title":"2024 中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0920/2024092000386_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-20 16:30","pubTimestamp":1726821000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18554432","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2PUiHhzzzJ","pdf_url":"https://static.tigerbbs.com/2302326ae8bf4f19a8bbfd3e5eb41688","pub_time":1724941560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止六个月的中期业绩公告","symbol":"01728","title":"截至2024年6月30日止六个月的中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0829/2024082902533_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-29 22:26","pubTimestamp":1724941560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18513256","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2Tgmhoo27t","pdf_url":"https://static.tigerbbs.com/756877c4c7484cca963a853f22c861d1","pub_time":1724424480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"01728","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0823/2024082302115_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-08-23 22:48","pubTimestamp":1724424480,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01728\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-03-30","symbol":"01728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1680105600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01728\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-02","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-04","value":0.14,"currency":"HKD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-19","value":0.1,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-06-27","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01728\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704729600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01728","date":"2025-07-25","current":-0.815164,"percent":0.342255,"low":-5.373127,"twenty":-1.572935,"median":-0.482714,"eighty":-0.219931,"high":4.095759,"avg":-0.927405,"sd":1.43506,"marketCap":1432295284},"quantilePoints":[{"date":"2020-07-31","current":4.095759,"twenty":3.534254,"median":4.080905,"eighty":5.110361,"marketCap":3021135510},{"date":"2020-08-07","current":3.872166,"twenty":3.548317,"median":4.04043,"eighty":5.097138,"marketCap":2859288965},{"date":"2020-08-14","current":3.935354,"twenty":3.572487,"median":4.028397,"eighty":5.093306,"marketCap":2913237813},{"date":"2020-08-21","current":3.845032,"twenty":3.653625,"median":4.019402,"eighty":5.080068,"marketCap":2859288965},{"date":"2020-08-28","current":3.5633,"twenty":3.554752,"median":4.014395,"eighty":5.061946,"marketCap":2670467995},{"date":"2020-09-04","current":-2.02991,"twenty":3.511041,"median":4.002801,"eighty":5.035129,"marketCap":2697442420},{"date":"2020-09-11","current":-1.642467,"twenty":3.44307,"median":3.98867,"eighty":5.016733,"marketCap":2184928360},{"date":"2020-09-18","current":-1.72711,"twenty":3.392387,"median":3.986129,"eighty":4.9319,"marketCap":2319800481},{"date":"2020-09-25","current":-1.477776,"twenty":3.337721,"median":3.961273,"eighty":4.821401,"marketCap":1969132966},{"date":"2020-09-30","current":-1.511055,"twenty":3.317519,"median":3.953141,"eighty":4.817935,"marketCap":2023081815},{"date":"2020-10-09","current":-1.747808,"twenty":3.083324,"median":3.941634,"eighty":4.789154,"marketCap":2373749329},{"date":"2020-10-16","current":-1.887613,"twenty":3.00342,"median":3.935458,"eighty":4.772869,"marketCap":2562570299},{"date":"2020-10-23","current":-2.142596,"twenty":2.796864,"median":3.920152,"eighty":4.767237,"marketCap":2913237813},{"date":"2020-10-30","current":-2.142265,"twenty":2.679844,"median":3.900485,"eighty":4.760048,"marketCap":2913237813},{"date":"2020-11-06","current":-2.117506,"twenty":-1.491088,"median":3.881057,"eighty":4.755164,"marketCap":2913237813},{"date":"2020-11-13","current":-2.115729,"twenty":-1.592372,"median":3.872166,"eighty":4.742726,"marketCap":2913237813},{"date":"2020-11-20","current":-2.102544,"twenty":-1.642381,"median":3.844184,"eighty":4.706428,"marketCap":2913237813},{"date":"2020-11-27","current":-2.107469,"twenty":-1.703009,"median":3.835239,"eighty":4.684109,"marketCap":2913237813},{"date":"2020-12-04","current":-2.092413,"twenty":-1.726304,"median":3.817691,"eighty":4.66978,"marketCap":2913237813},{"date":"2020-12-11","current":-1.728439,"twenty":-1.727776,"median":3.81375,"eighty":4.653708,"marketCap":2400723753},{"date":"2020-12-18","current":-1.589918,"twenty":-1.727775,"median":3.807144,"eighty":4.642613,"marketCap":2211902784},{"date":"2020-12-24","current":-1.549541,"twenty":-1.727244,"median":3.78139,"eighty":4.615275,"marketCap":2157953936},{"date":"2020-12-31","current":-1.665074,"twenty":-1.726953,"median":3.775597,"eighty":4.577338,"marketCap":2319800481},{"date":"2021-01-08","current":-1.669401,"twenty":-1.69532,"median":-1.669401,"eighty":-1.582957,"marketCap":2346774905},{"date":"2021-01-15","current":-1.556478,"twenty":-1.685452,"median":-1.622121,"eighty":-1.567177,"marketCap":2184928360},{"date":"2021-01-22","current":-1.576358,"twenty":-1.675711,"median":-1.605439,"eighty":-1.551204,"marketCap":2211902784},{"date":"2021-01-29","current":-1.449035,"twenty":-1.666805,"median":-1.575334,"eighty":-1.530772,"marketCap":2050056239},{"date":"2021-02-05","current":-1.457766,"twenty":-1.645802,"median":-1.556478,"eighty":-1.496436,"marketCap":2050056239},{"date":"2021-02-11","current":-1.513141,"twenty":-1.624288,"median":-1.549235,"eighty":-1.473749,"marketCap":2130979511},{"date":"2021-02-19","current":-1.589062,"twenty":-1.629624,"median":-1.556478,"eighty":-1.481819,"marketCap":2238877208},{"date":"2021-02-26","current":-1.573375,"twenty":-1.661279,"median":-1.573843,"eighty":-1.511321,"marketCap":2211902784},{"date":"2021-03-05","current":-1.6158,"twenty":-1.64347,"median":-1.576358,"eighty":-1.512539,"marketCap":2265851632},{"date":"2021-03-12","current":-1.580096,"twenty":-1.63181,"median":-1.575334,"eighty":-1.513426,"marketCap":2211902784},{"date":"2021-03-19","current":-1.484242,"twenty":-1.625048,"median":-1.576358,"eighty":-1.513426,"marketCap":2077030663},{"date":"2021-03-26","current":-1.452101,"twenty":-1.616203,"median":-1.573008,"eighty":-1.511321,"marketCap":2023081815},{"date":"2021-04-01","current":-0.177851,"twenty":-1.6158,"median":-1.565344,"eighty":-1.473242,"marketCap":1807286421},{"date":"2021-04-09","current":-0.172163,"twenty":-1.613093,"median":-1.556478,"eighty":-1.463769,"marketCap":1753337573},{"date":"2021-04-16","current":-0.174152,"twenty":-1.611067,"median":-1.545734,"eighty":-1.453439,"marketCap":1780311997},{"date":"2021-04-23","current":-0.179429,"twenty":-1.610655,"median":-1.541351,"eighty":-1.37997,"marketCap":1838843421},{"date":"2021-04-30","current":-0.178692,"twenty":-1.610017,"median":-1.536437,"eighty":-0.179366,"marketCap":1838843421},{"date":"2021-05-07","current":-0.180192,"twenty":-1.609293,"median":-1.522095,"eighty":-0.179809,"marketCap":1866288845},{"date":"2021-05-14","current":-0.169702,"twenty":-1.606869,"median":-1.513853,"eighty":-0.178356,"marketCap":1756507148},{"date":"2021-05-21","current":-0.169655,"twenty":-1.599597,"median":-1.511721,"eighty":-0.176405,"marketCap":1756507148},{"date":"2021-05-28","current":-0.1575,"twenty":-1.590125,"median":-1.47451,"eighty":-0.174944,"marketCap":1646725452},{"date":"2021-06-04","current":-0.211001,"twenty":-1.58694,"median":-1.468795,"eighty":-0.173282,"marketCap":2195633936},{"date":"2021-06-11","current":-0.237393,"twenty":-1.582292,"median":-1.457729,"eighty":-0.174018,"marketCap":2470088178},{"date":"2021-06-18","current":-0.21806,"twenty":-1.579947,"median":-1.453679,"eighty":-0.174168,"marketCap":2250524784},{"date":"2021-06-25","current":-0.220858,"twenty":-1.579255,"median":-1.450568,"eighty":-0.174587,"marketCap":2277970208},{"date":"2021-07-02","current":-0.210582,"twenty":-1.578867,"median":-1.379967,"eighty":-0.176013,"marketCap":2168188511},{"date":"2021-07-09","current":-0.226803,"twenty":-1.578308,"median":-0.237393,"eighty":-0.176132,"marketCap":2332861057},{"date":"2021-07-16","current":-0.341546,"twenty":-1.576737,"median":-0.323759,"eighty":-0.176195,"marketCap":3513014297},{"date":"2021-07-23","current":-0.304218,"twenty":-1.576358,"median":-0.304218,"eighty":-0.176372,"marketCap":3128778358},{"date":"2021-07-30","current":-0.324477,"twenty":-1.57431,"median":-0.302928,"eighty":-0.176455,"marketCap":3348341752},{"date":"2021-08-06","current":-0.301267,"twenty":-1.573375,"median":-0.301285,"eighty":-0.177034,"marketCap":3101332934},{"date":"2021-08-13","current":-0.284883,"twenty":-1.572641,"median":-0.300882,"eighty":-0.177851,"marketCap":2936660389},{"date":"2021-08-20","current":-0.277682,"twenty":-1.572202,"median":-0.2977,"eighty":-0.178692,"marketCap":2854324116},{"date":"2021-08-27","current":-0.332289,"twenty":-1.558486,"median":-0.299154,"eighty":-0.179029,"marketCap":3430678025},{"date":"2021-09-03","current":-0.294521,"twenty":-1.556478,"median":-0.300608,"eighty":-0.179271,"marketCap":3073887510},{"date":"2021-09-10","current":-0.275405,"twenty":-1.552517,"median":-0.296837,"eighty":-0.179429,"marketCap":2881769541},{"date":"2021-09-17","current":-0.2315,"twenty":-1.549235,"median":-0.295687,"eighty":-0.180062,"marketCap":2415197329},{"date":"2021-09-24","current":-0.226134,"twenty":-1.543633,"median":-0.295416,"eighty":-0.180166,"marketCap":2360306481},{"date":"2021-09-30","current":-0.230621,"twenty":-1.542226,"median":-0.2927,"eighty":-0.180826,"marketCap":2415197329},{"date":"2021-10-08","current":-0.259461,"twenty":-1.541699,"median":-0.290508,"eighty":-0.184285,"marketCap":2717096995},{"date":"2021-10-15","current":-0.261902,"twenty":-1.539883,"median":-0.288551,"eighty":-0.186435,"marketCap":2744542420},{"date":"2021-10-22","current":-0.270437,"twenty":-1.537506,"median":-0.284883,"eighty":-0.186644,"marketCap":2854324116},{"date":"2021-10-29","current":-0.247645,"twenty":-1.536598,"median":-0.282727,"eighty":-0.192187,"marketCap":2607315299},{"date":"2021-11-05","current":-0.244636,"twenty":-1.530939,"median":-0.277682,"eighty":-0.202599,"marketCap":2579869874},{"date":"2021-11-12","current":-0.259182,"twenty":-1.523179,"median":-0.275675,"eighty":-0.207723,"marketCap":2744542420},{"date":"2021-11-19","current":-0.277718,"twenty":-1.521683,"median":-0.274757,"eighty":-0.210729,"marketCap":2936660389},{"date":"2021-11-26","current":-0.243899,"twenty":-1.518464,"median":-0.268776,"eighty":-0.21097,"marketCap":2579869874},{"date":"2021-12-03","current":-0.243449,"twenty":-1.513995,"median":-0.267801,"eighty":-0.21106,"marketCap":2579869874},{"date":"2021-12-10","current":-0.240448,"twenty":-1.51284,"median":-0.263695,"eighty":-0.211809,"marketCap":2552424450},{"date":"2021-12-17","current":-0.238027,"twenty":-1.511855,"median":-0.261902,"eighty":-0.212868,"marketCap":2524979026},{"date":"2021-12-24","current":-0.227461,"twenty":-1.500329,"median":-0.258396,"eighty":-0.213139,"marketCap":2415197329},{"date":"2021-12-31","current":-0.224388,"twenty":-1.482296,"median":-0.256013,"eighty":-0.213749,"marketCap":2387751905},{"date":"2022-01-07","current":-0.199353,"twenty":-0.224602,"median":-0.220017,"eighty":-0.210063,"marketCap":2113297663},{"date":"2022-01-14","current":-0.18342,"twenty":-0.22322,"median":-0.209589,"eighty":-0.195575,"marketCap":1948625118},{"date":"2022-01-21","current":-0.180423,"twenty":-0.220987,"median":-0.199312,"eighty":-0.183315,"marketCap":1921179694},{"date":"2022-01-28","current":-0.165381,"twenty":-0.219889,"median":-0.191239,"eighty":-0.177243,"marketCap":1756507148},{"date":"2022-02-04","current":-0.165462,"twenty":-0.219803,"median":-0.187291,"eighty":-0.172222,"marketCap":1756507148},{"date":"2022-02-11","current":-0.172868,"twenty":-0.211957,"median":-0.183158,"eighty":-0.167216,"marketCap":1838843421},{"date":"2022-02-18","current":-0.169456,"twenty":-0.207222,"median":-0.180452,"eighty":-0.167189,"marketCap":1811397997},{"date":"2022-02-25","current":-0.156233,"twenty":-0.199353,"median":-0.173213,"eighty":-0.165381,"marketCap":1674170876},{"date":"2022-03-04","current":-0.138252,"twenty":-0.199312,"median":-0.172433,"eighty":-0.164303,"marketCap":1482052906},{"date":"2022-03-11","current":-0.123076,"twenty":-0.196793,"median":-0.169704,"eighty":-0.151408,"marketCap":1317380361},{"date":"2022-03-18","current":-0.136441,"twenty":-0.193748,"median":-0.167203,"eighty":-0.143361,"marketCap":1454607482},{"date":"2022-03-25","current":-0.131287,"twenty":-0.188729,"median":-0.16549,"eighty":-0.133095,"marketCap":1399716634},{"date":"2022-04-01","current":-0.319998,"twenty":-0.199312,"median":-0.166361,"eighty":-0.133095,"marketCap":1427162058},{"date":"2022-04-08","current":-0.350614,"twenty":-0.213526,"median":-0.168336,"eighty":-0.135772,"marketCap":1564389179},{"date":"2022-04-14","current":-0.363518,"twenty":-0.22322,"median":-0.170963,"eighty":-0.136519,"marketCap":1619280027},{"date":"2022-04-22","current":-0.357884,"twenty":-0.275147,"median":-0.172433,"eighty":-0.137243,"marketCap":1564389179},{"date":"2022-04-29","current":-0.20686,"twenty":-0.317125,"median":-0.173213,"eighty":-0.140296,"marketCap":1509498331},{"date":"2022-05-06","current":-0.201008,"twenty":-0.311703,"median":-0.180423,"eighty":-0.143891,"marketCap":1454607482},{"date":"2022-05-13","current":-0.193085,"twenty":-0.307254,"median":-0.183056,"eighty":-0.146012,"marketCap":1372271210},{"date":"2022-05-20","current":-0.213262,"twenty":-0.226986,"median":-0.184636,"eighty":-0.148272,"marketCap":1536943755},{"date":"2022-05-27","current":-0.209636,"twenty":-0.224924,"median":-0.191054,"eighty":-0.150815,"marketCap":1509498331},{"date":"2022-06-02","current":-0.200935,"twenty":-0.224495,"median":-0.193003,"eighty":-0.151289,"marketCap":1454607482},{"date":"2022-06-10","current":-0.209928,"twenty":-0.222831,"median":-0.194574,"eighty":-0.155268,"marketCap":1509498331},{"date":"2022-06-17","current":-0.21398,"twenty":-0.220502,"median":-0.196793,"eighty":-0.16128,"marketCap":1536943755},{"date":"2022-06-24","current":-0.228355,"twenty":-0.220502,"median":-0.199332,"eighty":-0.163628,"marketCap":1646725452},{"date":"2022-06-30","current":-0.228749,"twenty":-0.224958,"median":-0.200971,"eighty":-0.164142,"marketCap":1646725452},{"date":"2022-07-08","current":-0.220897,"twenty":-0.225106,"median":-0.204529,"eighty":-0.164449,"marketCap":1591834603},{"date":"2022-07-15","current":-0.21143,"twenty":-0.225012,"median":-0.205398,"eighty":-0.164995,"marketCap":1509498331},{"date":"2022-07-22","current":-0.20745,"twenty":-0.224958,"median":-0.204529,"eighty":-0.165326,"marketCap":1482052906},{"date":"2022-07-29","current":-0.195686,"twenty":-0.224602,"median":-0.203813,"eighty":-0.165368,"marketCap":1399716634},{"date":"2022-08-05","current":-0.188492,"twenty":-0.22322,"median":-0.202766,"eighty":-0.16543,"marketCap":1344825785},{"date":"2022-08-12","current":-0.186315,"twenty":-0.22167,"median":-0.200971,"eighty":-0.165479,"marketCap":1331103073},{"date":"2022-08-19","current":-0.1979,"twenty":-0.221001,"median":-0.199728,"eighty":-0.165515,"marketCap":1399716634},{"date":"2022-08-26","current":-0.187746,"twenty":-0.220369,"median":-0.199428,"eighty":-0.166526,"marketCap":1317380361},{"date":"2022-09-02","current":-0.569999,"twenty":-0.224602,"median":-0.199728,"eighty":-0.167205,"marketCap":1399716634},{"date":"2022-09-09","current":-0.54413,"twenty":-0.225938,"median":-0.200971,"eighty":-0.16856,"marketCap":1331103073},{"date":"2022-09-16","current":-0.498247,"twenty":-0.229153,"median":-0.202665,"eighty":-0.169555,"marketCap":1207598664},{"date":"2022-09-23","current":-0.484909,"twenty":-0.310591,"median":-0.203675,"eighty":-0.170711,"marketCap":1152707816},{"date":"2022-09-30","current":-0.43789,"twenty":-0.325847,"median":-0.204494,"eighty":-0.17229,"marketCap":1042926119},{"date":"2022-10-07","current":-0.42063,"twenty":-0.328763,"median":-0.206549,"eighty":-0.172409,"marketCap":1001757983},{"date":"2022-10-14","current":-0.39602,"twenty":-0.3508,"median":-0.207079,"eighty":-0.172552,"marketCap":933144422},{"date":"2022-10-21","current":-0.410478,"twenty":-0.362837,"median":-0.207472,"eighty":-0.172937,"marketCap":960589847},{"date":"2022-10-28","current":-0.387686,"twenty":-0.367248,"median":-0.208478,"eighty":-0.174098,"marketCap":905698998},{"date":"2022-11-04","current":-0.453759,"twenty":-0.375781,"median":-0.209539,"eighty":-0.177734,"marketCap":1070371543},{"date":"2022-11-11","current":-0.518944,"twenty":-0.392788,"median":-0.209928,"eighty":-0.17858,"marketCap":1235044089},{"date":"2022-11-18","current":-0.532299,"twenty":-0.406721,"median":-0.210402,"eighty":-0.180435,"marketCap":1262489513},{"date":"2022-11-25","current":-0.583213,"twenty":-0.418568,"median":-0.21143,"eighty":-0.180996,"marketCap":1372271210},{"date":"2022-12-02","current":-0.596251,"twenty":-0.426131,"median":-0.211904,"eighty":-0.183076,"marketCap":1427162058},{"date":"2022-12-09","current":-0.636207,"twenty":-0.443556,"median":-0.212644,"eighty":-0.18321,"marketCap":1536943755},{"date":"2022-12-16","current":-0.694632,"twenty":-0.473117,"median":-0.213096,"eighty":-0.183468,"marketCap":1674170876},{"date":"2022-12-23","current":-0.785486,"twenty":-0.488059,"median":-0.213262,"eighty":-0.184098,"marketCap":1893734269},{"date":"2022-12-30","current":-0.798552,"twenty":-0.494168,"median":-0.213501,"eighty":-0.185414,"marketCap":1948625118},{"date":"2023-01-06","current":-0.679103,"twenty":-0.518849,"median":-0.214579,"eighty":-0.186078,"marketCap":1674170876},{"date":"2023-01-13","current":-0.731903,"twenty":-0.526051,"median":-0.219803,"eighty":-0.186235,"marketCap":1838843421},{"date":"2023-01-20","current":-0.771293,"twenty":-0.534422,"median":-0.221027,"eighty":-0.186285,"marketCap":1921179694},{"date":"2023-01-27","current":-0.804184,"twenty":-0.535801,"median":-0.221799,"eighty":-0.186315,"marketCap":2003515966},{"date":"2023-02-03","current":-0.745244,"twenty":-0.552624,"median":-0.224924,"eighty":-0.186456,"marketCap":1866288845},{"date":"2023-02-10","current":-0.705646,"twenty":-0.558494,"median":-0.225129,"eighty":-0.187123,"marketCap":1756507148},{"date":"2023-02-17","current":-0.656729,"twenty":-0.570993,"median":-0.228355,"eighty":-0.187162,"marketCap":1619280027},{"date":"2023-02-24","current":-0.687395,"twenty":-0.5803,"median":-0.231128,"eighty":-0.187503,"marketCap":1674170876},{"date":"2023-03-03","current":-0.671794,"twenty":-0.614454,"median":-0.307254,"eighty":-0.187746,"marketCap":1646725452},{"date":"2023-03-10","current":-0.63167,"twenty":-0.657628,"median":-0.648104,"eighty":-0.638438,"marketCap":1536943755},{"date":"2023-03-17","current":-0.614446,"twenty":-0.491344,"median":-0.131405,"eighty":6.355164,"marketCap":1509498331},{"date":"2023-03-24","current":-0.574336,"twenty":-0.518881,"median":-0.138252,"eighty":6.344916,"marketCap":1427162058},{"date":"2023-03-31","current":-4.621807,"twenty":-0.527075,"median":-0.151112,"eighty":6.319972,"marketCap":1564389179},{"date":"2023-04-06","current":-4.787063,"twenty":-0.534302,"median":-0.155216,"eighty":6.294201,"marketCap":1619280027},{"date":"2023-04-14","current":-5.025511,"twenty":-0.545614,"median":-0.16108,"eighty":6.255344,"marketCap":1701616300},{"date":"2023-04-21","current":-5.271392,"twenty":-0.558324,"median":-0.163954,"eighty":6.235318,"marketCap":1783952573},{"date":"2023-04-28","current":-4.98411,"twenty":-0.571052,"median":-0.165348,"eighty":6.197946,"marketCap":1674170876},{"date":"2023-05-05","current":-4.975951,"twenty":-0.577976,"median":-0.165532,"eighty":6.167896,"marketCap":1674170876},{"date":"2023-05-12","current":-4.928315,"twenty":-0.590518,"median":-0.167097,"eighty":6.132174,"marketCap":1646725452},{"date":"2023-05-19","current":-4.998603,"twenty":-0.594724,"median":-0.169702,"eighty":6.095905,"marketCap":1646725452},{"date":"2023-05-25","current":-4.935603,"twenty":-0.602633,"median":-0.171816,"eighty":6.041301,"marketCap":1619280027},{"date":"2023-06-02","current":-4.868458,"twenty":-0.620106,"median":-0.172852,"eighty":5.97583,"marketCap":1591834603},{"date":"2023-06-09","current":-4.707371,"twenty":-0.637892,"median":-0.174231,"eighty":5.915683,"marketCap":1536943755},{"date":"2023-06-16","current":-5.294194,"twenty":-0.661104,"median":-0.176455,"eighty":5.888274,"marketCap":1720261452},{"date":"2023-06-23","current":-4.879626,"twenty":-0.667243,"median":-0.178119,"eighty":5.866897,"marketCap":1576906331},{"date":"2023-06-30","current":-4.745108,"twenty":-0.678005,"median":-0.180062,"eighty":5.803562,"marketCap":1519564282},{"date":"2023-07-07","current":-4.754383,"twenty":-0.682238,"median":-0.182152,"eighty":5.781241,"marketCap":1519564282},{"date":"2023-07-14","current":-5.219374,"twenty":-0.689207,"median":-0.18604,"eighty":5.655724,"marketCap":1691590427},{"date":"2023-07-21","current":-5.243745,"twenty":-0.696115,"median":-0.18654,"eighty":5.613686,"marketCap":1691590427},{"date":"2023-07-28","current":-5.160392,"twenty":-0.733761,"median":-0.187624,"eighty":5.589326,"marketCap":1662919403},{"date":"2023-08-04","current":-4.530055,"twenty":-0.74736,"median":-0.188611,"eighty":5.552117,"marketCap":1462222234},{"date":"2023-08-11","current":-4.37712,"twenty":-0.76409,"median":-0.192535,"eighty":5.524759,"marketCap":1404880185},{"date":"2023-08-18","current":-4.09378,"twenty":-0.777729,"median":-0.194574,"eighty":5.488461,"marketCap":1304531601},{"date":"2023-08-25","current":-3.866938,"twenty":-0.800805,"median":-0.198343,"eighty":5.471309,"marketCap":1232854040},{"date":"2023-09-01","current":-1.672721,"twenty":-1.387135,"median":-0.199553,"eighty":5.460449,"marketCap":1261525064},{"date":"2023-09-08","current":-1.711883,"twenty":-1.454767,"median":-0.200971,"eighty":5.417935,"marketCap":1275860576},{"date":"2023-09-15","current":-1.813232,"twenty":-1.471188,"median":-0.203813,"eighty":5.373284,"marketCap":1361873649},{"date":"2023-09-22","current":-1.878706,"twenty":-1.488212,"median":-0.206549,"eighty":5.347615,"marketCap":1404880185},{"date":"2023-09-29","current":-1.875489,"twenty":-1.513426,"median":-0.20745,"eighty":5.315306,"marketCap":1404880185},{"date":"2023-10-06","current":-1.857241,"twenty":-1.522456,"median":-0.209405,"eighty":5.298381,"marketCap":1390544673},{"date":"2023-10-13","current":-1.860019,"twenty":-1.541525,"median":-0.210094,"eighty":5.258038,"marketCap":1390544673},{"date":"2023-10-20","current":-1.843684,"twenty":-1.551232,"median":-0.210904,"eighty":5.230715,"marketCap":1376209161},{"date":"2023-10-27","current":-1.652343,"twenty":-1.561229,"median":-0.211738,"eighty":5.223435,"marketCap":1232854040},{"date":"2023-11-03","current":-1.571317,"twenty":-1.572788,"median":-0.212799,"eighty":5.213867,"marketCap":1175511992},{"date":"2023-11-10","current":-1.341649,"twenty":-1.572788,"median":-0.2132,"eighty":5.194441,"marketCap":1003485847},{"date":"2023-11-17","current":-1.310662,"twenty":-1.572788,"median":-0.21398,"eighty":5.163412,"marketCap":989150334},{"date":"2023-11-24","current":-1.28112,"twenty":-1.572788,"median":-0.21593,"eighty":5.13972,"marketCap":974814822},{"date":"2023-12-01","current":-1.27583,"twenty":-1.572788,"median":-0.218387,"eighty":5.122088,"marketCap":974814822},{"date":"2023-12-08","current":-1.281007,"twenty":-1.572788,"median":-0.220823,"eighty":5.101432,"marketCap":974814822},{"date":"2023-12-15","current":-1.180001,"twenty":-1.572788,"median":-0.222442,"eighty":5.083792,"marketCap":903137262},{"date":"2023-12-22","current":-1.162047,"twenty":-1.572788,"median":-0.225009,"eighty":5.068301,"marketCap":888801750},{"date":"2023-12-29","current":-1.230457,"twenty":-1.572788,"median":-0.225976,"eighty":5.050119,"marketCap":946143798},{"date":"2024-01-05","current":-1.145318,"twenty":-1.572788,"median":-0.226986,"eighty":5.043396,"marketCap":874466238},{"date":"2024-01-12","current":-1.144709,"twenty":-1.572788,"median":-0.228749,"eighty":4.9916,"marketCap":874466238},{"date":"2024-01-19","current":-1.014743,"twenty":-1.572788,"median":-0.2315,"eighty":4.958949,"marketCap":774117653},{"date":"2024-01-26","current":-0.905518,"twenty":-1.572788,"median":-0.236211,"eighty":4.914677,"marketCap":688104580},{"date":"2024-02-02","current":-0.918007,"twenty":-1.572788,"median":-0.238027,"eighty":4.833073,"marketCap":696705888},{"date":"2024-02-09","current":-0.902231,"twenty":-1.572465,"median":-0.240364,"eighty":4.784502,"marketCap":688104580},{"date":"2024-02-16","current":-0.920828,"twenty":-1.572641,"median":-0.242972,"eighty":4.755804,"marketCap":702440092},{"date":"2024-02-23","current":-1.020168,"twenty":-1.572641,"median":-0.243751,"eighty":4.687567,"marketCap":774117653},{"date":"2024-03-01","current":-0.906251,"twenty":-1.572553,"median":-0.244185,"eighty":4.65222,"marketCap":688104580},{"date":"2024-03-08","current":-0.894524,"twenty":-1.572553,"median":-0.2472,"eighty":4.588387,"marketCap":679503273},{"date":"2024-03-15","current":-0.944427,"twenty":-1.572553,"median":-0.248943,"eighty":4.502192,"marketCap":716775605},{"date":"2024-03-22","current":-0.930167,"twenty":-1.572553,"median":-0.250091,"eighty":4.402597,"marketCap":705307195},{"date":"2024-03-28","current":-0.770017,"twenty":-1.572553,"median":-0.254284,"eighty":4.259979,"marketCap":708174297},{"date":"2024-04-05","current":-0.779883,"twenty":-1.572935,"median":-0.259321,"eighty":4.187226,"marketCap":716775605},{"date":"2024-04-12","current":-0.763852,"twenty":-1.572788,"median":-0.265094,"eighty":4.103028,"marketCap":702440092},{"date":"2024-04-19","current":-0.770746,"twenty":-1.572788,"median":-0.269394,"eighty":4.038082,"marketCap":708174297},{"date":"2024-04-26","current":-0.771697,"twenty":-1.572553,"median":-0.275944,"eighty":4.02061,"marketCap":708174297},{"date":"2024-05-03","current":-0.812874,"twenty":-1.572553,"median":-0.278038,"eighty":4.005812,"marketCap":745446629},{"date":"2024-05-10","current":-0.795354,"twenty":-1.572553,"median":-0.285581,"eighty":3.988161,"marketCap":731111117},{"date":"2024-05-17","current":-0.777781,"twenty":-1.572553,"median":-0.290655,"eighty":3.95977,"marketCap":713908502},{"date":"2024-05-24","current":-0.77017,"twenty":-1.572553,"median":-0.295603,"eighty":3.940119,"marketCap":705307195},{"date":"2024-05-31","current":-0.781896,"twenty":-1.572553,"median":-0.299861,"eighty":3.911439,"marketCap":716775605},{"date":"2024-06-07","current":-0.754684,"twenty":-1.572553,"median":-0.301285,"eighty":3.875858,"marketCap":690971683},{"date":"2024-06-14","current":-0.736571,"twenty":-1.572553,"median":-0.306404,"eighty":3.842455,"marketCap":673769068},{"date":"2024-06-21","current":-0.678438,"twenty":-1.572553,"median":-0.321555,"eighty":3.815725,"marketCap":619294122},{"date":"2024-06-28","current":-0.688146,"twenty":-1.572553,"median":-0.326141,"eighty":3.800513,"marketCap":627895429},{"date":"2024-07-05","current":-0.647438,"twenty":-1.572553,"median":-0.328722,"eighty":3.765047,"marketCap":590623098},{"date":"2024-07-12","current":-0.611967,"twenty":-1.572553,"median":-0.341115,"eighty":3.63424,"marketCap":559084971},{"date":"2024-07-19","current":-0.470735,"twenty":-1.572553,"median":-0.350614,"eighty":3.526016,"marketCap":430065363},{"date":"2024-07-26","current":-0.462739,"twenty":-1.572553,"median":-0.360789,"eighty":3.437007,"marketCap":424331158},{"date":"2024-08-02","current":-0.478652,"twenty":-1.572553,"median":-0.367596,"eighty":3.378402,"marketCap":438666670},{"date":"2024-08-09","current":-0.486137,"twenty":-1.572553,"median":-0.383478,"eighty":3.317519,"marketCap":448496716},{"date":"2024-08-16","current":-0.438805,"twenty":-1.572553,"median":-0.402055,"eighty":3.059315,"marketCap":404985840},{"date":"2024-08-23","current":-0.433347,"twenty":-1.572553,"median":-0.42059,"eighty":2.933608,"marketCap":401638850},{"date":"2024-08-30","current":-0.29226,"twenty":-1.572553,"median":-0.42059,"eighty":2.69424,"marketCap":374862927},{"date":"2024-09-06","current":-0.286903,"twenty":-1.572553,"median":-0.42059,"eighty":-0.123528,"marketCap":368168946},{"date":"2024-09-13","current":-0.261505,"twenty":-1.572553,"median":-0.42059,"eighty":-0.131172,"marketCap":334699042},{"date":"2024-09-20","current":-0.259946,"twenty":-1.572641,"median":-0.42061,"eighty":-0.133095,"marketCap":334699042},{"date":"2024-09-27","current":-0.299735,"twenty":-1.572641,"median":-0.42061,"eighty":-0.146012,"marketCap":388250888},{"date":"2024-10-04","current":-0.519143,"twenty":-1.572641,"median":-0.425194,"eighty":-0.152602,"marketCap":669398084},{"date":"2024-10-10","current":-0.415242,"twenty":-1.572553,"median":-0.426755,"eighty":-0.157507,"marketCap":532171476},{"date":"2024-10-18","current":-0.375564,"twenty":-1.572641,"median":-0.429435,"eighty":-0.16381,"marketCap":478619630},{"date":"2024-10-25","current":-0.341444,"twenty":-1.572641,"median":-0.429435,"eighty":-0.164547,"marketCap":435108754},{"date":"2024-11-01","current":-0.309717,"twenty":-1.572641,"median":-0.429435,"eighty":-0.16549,"marketCap":394944869},{"date":"2024-11-08","current":-0.311129,"twenty":-1.572641,"median":-0.429435,"eighty":-0.167046,"marketCap":394944869},{"date":"2024-11-15","current":-0.330448,"twenty":-1.572641,"median":-0.429435,"eighty":-0.169655,"marketCap":415026812},{"date":"2024-11-22","current":-0.349268,"twenty":-1.572641,"median":-0.429435,"eighty":-0.171825,"marketCap":438455745},{"date":"2024-11-29","current":-0.362842,"twenty":-1.572641,"median":-0.429435,"eighty":-0.172852,"marketCap":455190697},{"date":"2024-12-06","current":-0.342304,"twenty":-1.572641,"median":-0.429435,"eighty":-0.174231,"marketCap":428414773},{"date":"2024-12-13","current":-0.275993,"twenty":-1.572641,"median":-0.429435,"eighty":-0.176455,"marketCap":344740013},{"date":"2024-12-20","current":-0.20186,"twenty":-1.572641,"median":-0.429435,"eighty":-0.178692,"marketCap":251024281},{"date":"2024-12-27","current":-0.220872,"twenty":-1.572641,"median":-0.429435,"eighty":-0.179429,"marketCap":274453214},{"date":"2025-01-03","current":-0.188365,"twenty":-1.572641,"median":-0.429435,"eighty":-0.180481,"marketCap":234289329},{"date":"2025-01-10","current":-0.197184,"twenty":-1.572641,"median":-0.429435,"eighty":-0.183659,"marketCap":244330300},{"date":"2025-01-17","current":-0.175433,"twenty":-1.572641,"median":-0.429435,"eighty":-0.183659,"marketCap":217554377},{"date":"2025-01-24","current":-0.295039,"twenty":-1.572641,"median":-0.429435,"eighty":-0.186309,"marketCap":368168946},{"date":"2025-01-28","current":-0.304314,"twenty":-1.572553,"median":-0.426755,"eighty":-0.186328,"marketCap":381556907},{"date":"2025-02-07","current":-0.284437,"twenty":-1.572788,"median":-0.432115,"eighty":-0.187435,"marketCap":354780984},{"date":"2025-02-14","current":-0.276521,"twenty":-1.572788,"median":-0.432115,"eighty":-0.18834,"marketCap":344740013},{"date":"2025-02-21","current":-0.267512,"twenty":-1.572788,"median":-0.432115,"eighty":-0.190681,"marketCap":334699042},{"date":"2025-02-28","current":-0.263029,"twenty":-1.572788,"median":-0.432115,"eighty":-0.193069,"marketCap":328005061},{"date":"2025-03-07","current":-0.267323,"twenty":-1.572935,"median":-0.432474,"eighty":-0.195572,"marketCap":334699042},{"date":"2025-03-14","current":-0.256537,"twenty":-1.572935,"median":-0.432474,"eighty":-0.198432,"marketCap":321311080},{"date":"2025-03-21","current":-0.270005,"twenty":-1.572935,"median":-0.432474,"eighty":-0.19949,"marketCap":338046032},{"date":"2025-03-28","current":-0.27591,"twenty":-1.572935,"median":-0.432474,"eighty":-0.200743,"marketCap":344740013},{"date":"2025-04-03","current":-0.197635,"twenty":-1.572935,"median":-0.432474,"eighty":-0.200743,"marketCap":338046032},{"date":"2025-04-11","current":-0.196987,"twenty":-1.572935,"median":-0.432474,"eighty":-0.200932,"marketCap":334699042},{"date":"2025-04-17","current":-0.23017,"twenty":-1.572788,"median":-0.432115,"eighty":-0.20169,"marketCap":391597879},{"date":"2025-04-25","current":-0.227762,"twenty":-1.573081,"median":-0.432834,"eighty":-0.203785,"marketCap":388250888},{"date":"2025-05-02","current":-0.233156,"twenty":-1.572935,"median":-0.432474,"eighty":-0.204501,"marketCap":398291859},{"date":"2025-05-09","current":-0.229585,"twenty":-1.573081,"median":-0.432834,"eighty":-0.206884,"marketCap":394944869},{"date":"2025-05-16","current":-0.229655,"twenty":-1.573081,"median":-0.432834,"eighty":-0.207516,"marketCap":398291859},{"date":"2025-05-23","current":-0.22897,"twenty":-1.573081,"median":-0.432834,"eighty":-0.20952,"marketCap":398291859},{"date":"2025-05-30","current":-0.277776,"twenty":-1.573081,"median":-0.432834,"eighty":-0.210152,"marketCap":485313610},{"date":"2025-06-06","current":-0.282801,"twenty":-1.573081,"median":-0.432834,"eighty":-0.21097,"marketCap":495354582},{"date":"2025-06-13","current":-0.85168,"twenty":-1.573081,"median":-0.43665,"eighty":-0.211893,"marketCap":1492391590},{"date":"2025-06-20","current":-0.853352,"twenty":-1.573081,"median":-0.443199,"eighty":-0.212981,"marketCap":1492391590},{"date":"2025-06-27","current":-0.833836,"twenty":-1.572935,"median":-0.450273,"eighty":-0.213237,"marketCap":1462343437},{"date":"2025-07-04","current":-0.816664,"twenty":-1.572935,"median":-0.454496,"eighty":-0.213828,"marketCap":1432295284},{"date":"2025-07-11","current":-0.817487,"twenty":-1.572935,"median":-0.466875,"eighty":-0.215798,"marketCap":1432295284},{"date":"2025-07-18","current":-0.818128,"twenty":-1.572935,"median":-0.472741,"eighty":-0.217389,"marketCap":1432295284},{"date":"2025-07-25","current":-0.815164,"twenty":-1.572935,"median":-0.482714,"eighty":-0.219931,"marketCap":1432295284}],"updateTime":1753569776052}}}