港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

义合控股

2.350

-0.030-1.26%

成交量：90.00万

成交额：211.74万

市值：11.75亿

市盈率：29.49

高：2.440

开：2.430

低：2.280

收：2.380

数据加载中...

总览公司新闻公告

义合控股07月25日主力净流出28.6万元散户资金买入

义合控股07月24日主力净流入22.9万元散户资金抛售

义合控股盘中异动下午盘快速拉升5.91%报1.970港元

义合控股07月18日主力净流出15.2万元散户资金买入

义合控股07月08日主力净流入77.0万元散户资金抛售

义合控股07月04日主力净流出23.3万元散户资金买入

义合控股07月02日主力净流入28.9万元散户资金抛售

义合控股(01662)发布年度业绩股东应占溢利3984.6万港元同比增加80.53%

义合控股06月18日主力净流入23.4万元散户资金抛售

义合控股盘中异动下午盘急速上涨5.21%

义合控股(01662.HK)伙生产力局建设智能微工厂投产

阿斯达克财经

义合控股发盈喜预期年度公司拥有人应占溢利增至约3600万至4100万港元

义合控股(01662)发盈喜预期年度公司拥有人应占溢利增至约3600万-4100万港元

义合控股06月04日主力净流入39万元散户资金抛售

义合控股盘中异动临近收盘股价大跌5.33%

义合控股05月16日主力净流出11.1万元散户资金买入

义合控股04月30日主力净流出45万元散户资金买入

义合控股04月24日主力净流出28万元散户资金买入

义合控股04月17日获主力加仓41万元

义合控股04月11日获主力加仓51万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01662/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01662","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01662\",,,,,undefined,":{"symbol":"01662","market":"HK","secType":"STK","nameCN":"义合控股","latestPrice":2.35,"timestamp":1753430887030,"preClose":2.38,"halted":0,"volume":900000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.079692,"marketStatus":"休市中","change":-0.03,"latestTime":"07-25 16:08:07","open":2.43,"high":2.44,"low":2.28,"amount":2117360,"amplitude":0.067227,"askPrice":2.36,"askSize":2000,"bidPrice":2.32,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":0.079692,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1450368000000,"exchange":"SEHK","adjPreClose":2.38,"dividendRate":0.042553,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.4970059878745503,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01662\",,,,,undefined,":{"symbol":"01662","floatShares":500000000,"roa":"2.32%","roe":"5.25%","lyrEps":0.079692,"volumeRatio":1.4970059878745503,"shares":500000000,"dividePrice":0.1,"high":2.44,"amplitude":0.067227,"preClose":2.38,"low":2.28,"week52Low":1.456,"pbRate":"2.44","psRate":"1.06","week52High":2.9,"institutionHeld":0,"latestPrice":2.35,"committee":0.888889,"eps":0.079692,"divideRate":0.042553,"volume":900000,"delay":0,"ttmEps":0.079692,"open":2.43,"prevYearClose":2.77,"prevWeekClose":1.89,"prevMonthClose":1.93,"prevQuarterClose":1.93,"fiveDayClose":1.89,"twentyDayClose":1.94,"sixtyDayClose":2.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01662\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554410768","title":"义合控股07月25日主力净流出28.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554410768","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554410768?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431355,"startTime":"0","endTime":"0","summary":"07月25日, 义合控股股价跌1.26%，报收2.35元，成交金额211.7万元，换手率0.18%，振幅6.72%，量比1.49。义合控股今日主力资金净流出28.6万元，上一交易日主力净流入22.9万元。该股近5个交易日上涨24.34%，主力资金累计净流入5.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入199.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165758a6c15ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165758a6c15ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2553920844","title":"义合控股07月24日主力净流入22.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553920844","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553920844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344931,"startTime":"0","endTime":"0","summary":"07月24日, 义合控股股价涨23.96%，报收2.38元，成交金额495.5万元，换手率0.44%，振幅27.08%，量比12.02。义合控股今日主力资金净流入22.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨25.93%，主力资金累计净流入19.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入228.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165446a6bf4f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165446a6bf4f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2553291018","title":"义合控股盘中异动 下午盘快速拉升5.91%报1.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:32","pubTimestamp":1753252354,"startTime":"0","endTime":"0","summary":"2025年07月23日下午盘14时32分，义合控股股票出现波动，股价急速拉升5.91%。截至发稿，该股报1.970港元/股，成交量11.2万股，换手率0.02%，振幅5.91%。资金方面，该股资金流入15.279万港元，流出1.116万港元。义合控股股票所在的重型基建行业中，整体跌幅为0.07%。其相关个股中，广骏集团控股、天成控股、均安控股涨幅较大，振幅较大的相关个股有广骏集团控股、天成控股、亚积邦租赁，振幅分别为54.63%、20.75%、12.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314323497b1e87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314323497b1e87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2552499857","title":"义合控股07月18日主力净流出15.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499857?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826545,"startTime":"0","endTime":"0","summary":"07月18日，义合控股股价收平报1.89元，成交金额46.9万元，换手率0.05%，振幅3.17%，量比1.00。义合控股今日主力资金净流出15.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.52%，主力资金累计净流入59.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入209.7万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172039a6b1c9d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172039a6b1c9d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2549512670","title":"义合控股07月08日主力净流入77.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549512670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962515,"startTime":"0","endTime":"0","summary":"07月08日, 义合控股股价涨1.06%，报收1.91元，成交金额115.7万元，换手率0.12%，振幅2.12%，量比1.53。义合控股今日主力资金净流入77.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.04%，主力资金累计净流入124.1万元；近20日主力资金累计净流入106.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164846a43da594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164846a43da594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2548613693","title":"义合控股07月04日主力净流出23.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548613693","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548613693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616922,"startTime":"0","endTime":"0","summary":"07月04日，义合控股股价收平报1.91元，成交金额87.0万元，换手率0.09%，振幅2.09%，量比1.58。义合控股今日主力资金净流出23.3万元，上一交易日主力净流入41.5万元。该股近5个交易日下跌1.55%，主力资金累计净流出20.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入29.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165608a72e78de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165608a72e78de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2548867634","title":"义合控股07月02日主力净流入28.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444137,"startTime":"0","endTime":"0","summary":"07月02日, 义合控股股价涨0.52%，报收1.94元，成交金额67.8万元，换手率0.07%，振幅2.59%，量比1.69。义合控股今日主力资金净流入28.9万元，上一交易日主力净流出67.2万元。该股近5个交易日下跌2.02%，主力资金累计净流出38.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入50.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170537a72a3f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170537a72a3f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2546749044","title":"义合控股(01662)发布年度业绩 股东应占溢利3984.6万港元 同比增加80.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749044","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749044?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:42","pubTimestamp":1751031753,"startTime":"0","endTime":"0","summary":"智通财经APP讯，义合控股(01662)发布截至2025年3月31日止年度业绩，该集团期内取得收益11.08亿港元，同比增加33.22%;公司拥有人应占溢利3984.6万港元，同比增加80.53%;每股基本盈利0.08港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"义合控股(01662)发布年度业绩 股东应占溢利3984.6万港元 同比增加80.53%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2544657978","title":"义合控股06月18日主力净流入23.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544657978","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544657978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234546,"startTime":"0","endTime":"0","summary":"06月18日，义合控股股价收平报1.99元，成交金额111.5万元，换手率0.11%，振幅7.04%，量比1.32。义合控股今日主力资金净流入23.4万元，上一交易日主力净流出42.9万元。该股近5个交易日上涨4.74%，主力资金累计净流入17.9万元；近20日主力资金累计净流入17.9万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173938a4b04475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173938a4b04475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2544958163","title":"义合控股盘中异动 下午盘急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:59","pubTimestamp":1750143593,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘14时59分，义合控股股票出现异动，股价快速拉升5.21%。截至发稿，该股报2.020港元/股，成交量71万股，换手率0.14%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。义合控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，朝威控股、义合控股、人和科技涨幅较大，振幅较大的相关个股有创业集团控股、朝威控股、中国新零售供应链，振幅分别为15.38%、14.29%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145954951fcefc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145954951fcefc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2543646225","title":"义合控股(01662.HK)伙生产力局建设智能微工厂投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646225","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:49","pubTimestamp":1750042140,"startTime":"0","endTime":"0","summary":"义合控股公布，旗下非全资附属APEL与香港生产力促进局合作建设的Wisepura Aquapura智能微工厂，已于上周五正式投产，在港实现Wisepura Aquapura多孔结构硅微囊专利技术产业化。Wisepura Aquapura多孔结构硅微囊专利技术能在与水接触时智能控释其活性物质，有效消灭逾95%的有害微生物及耐药性细菌，目前应用于香港多个公共基础设施。APEL同日与广东山湖集团达成战略合作，将共同开发对水质净化设备、生态修复技术、智能监测系统等有较大需求的包括各类环保工程项目。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250616105538682_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250616105538682_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446862/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2543015697","title":"义合控股发盈喜 预期年度公司拥有人应占溢利增至约3600万至4100万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543015697","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543015697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 18:58","pubTimestamp":1749985080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　义合控股（01662）公布，预期该集团截至2025年3月31日止年度将取得公司拥有人应占溢利约3600万-4100万港元，而2024财年公司拥有人应占溢利为约2210万港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-15/doc-infaefte1779610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2543683314","title":"义合控股(01662)发盈喜 预期年度公司拥有人应占溢利增至约3600万-4100万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683314","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:04","pubTimestamp":1749809052,"startTime":"0","endTime":"0","summary":"智通财经APP讯，义合控股 公布，预期该集团截至2025年3月31日止年度将取得公司拥有人应占溢利约3600万-4100万港元，而2024财年公司拥有人应占溢利为约2210万港元。董事会认为，公司拥有人应占溢利增加乃主要归因于以下因素的综合影响： 于2025财年上半年，由于集团多项大型项目全面展开，集团的核心业务-地基及其他土木工程，以及隧道工程的收益增加约2.61亿港元，因而毛利增加约3690万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"义合控股(01662)发盈喜 预期年度公司拥有人应占溢利增至约3600万-4100万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2540426059","title":"义合控股06月04日主力净流入39万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540426059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540426059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024905,"startTime":"0","endTime":"0","summary":"06月04日, 义合控股股价涨1.55%，报收1.96元，成交金额76.1万元，换手率0.08%，振幅4.15%，量比1.68。义合控股今日主力资金净流入39万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.16%，主力资金累计净流入0万元；近20日主力资金累计净流入108.8万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173347a6fa01fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173347a6fa01fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2536508362","title":"义合控股盘中异动 临近收盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:00","pubTimestamp":1747641601,"startTime":"0","endTime":"0","summary":"2025年05月19日临近收盘16时00分，义合控股股票出现异动，股价急速下挫5.33%。截至发稿，该股报2.130港元/股，成交量41.7万股，换手率0.08%，振幅6.67%。资金方面，该股资金流入30万港元，流出59.113万港元。义合控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，朝威控股、浙江联合投资、瑞港建设涨幅较大，振幅较大的相关个股有中国红包、宏基集团控股、伟源控股，振幅分别为96.95%、28.57%、25.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519160001a6e465ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519160001a6e465ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2535651361","title":"义合控股05月16日主力净流出11.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383349,"startTime":"0","endTime":"0","summary":"05月16日, 义合控股股价跌0.44%，报收2.25元，成交金额161.3万元，换手率0.14%，振幅3.10%，量比2.95。义合控股今日主力资金净流出11.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.88%，主力资金累计净流出11.1万元；近20日主力资金累计净流出51.1万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174010a480b69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174010a480b69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2531085156","title":"义合控股04月30日主力净流出45万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000935,"startTime":"0","endTime":"0","summary":"04月30日, 义合控股股价跌0.44%，报收2.27元，成交金额93.5万元，换手率0.08%，振幅2.19%，量比1.34。义合控股今日主力资金净流出45万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.40%，主力资金累计净流出100.6万元；近20日主力资金累计净流入53.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170833a6ce9a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170833a6ce9a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2529032676","title":"义合控股04月24日主力净流出28万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482590,"startTime":"0","endTime":"0","summary":"04月24日, 义合控股股价跌0.85%，报收2.33元，成交金额80万元，换手率0.07%，振幅2.98%，量比1.20。义合控股今日主力资金净流出28万元，上一交易日主力净流入18万元。该股近5个交易日上涨1.30%，主力资金累计净流入50万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入125万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170153a6c6568c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170153a6c6568c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2528046767","title":"义合控股04月17日获主力加仓41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528046767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528046767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877748,"startTime":"0","endTime":"0","summary":"04月17日, 义合控股股价涨0.88%，报收2.30元，成交金额166万元，换手率0.15%，振幅4.39%，量比3.90。义合控股今日主力资金净流入41万元，上一交易日主力净流入18万元。该股近5个交易日上涨0.44%，主力资金累计净流入111万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入135万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170210a45c42f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170210a45c42f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2526663221","title":"义合控股04月11日获主力加仓51万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359407,"startTime":"0","endTime":"0","summary":"04月11日, 义合控股股价涨1.31%，报收2.32元，成交金额83万元，换手率0.07%，振幅4.37%，量比1.54。义合控股今日主力资金净流入51万元，连续3日净流入，上一交易日主力净流入9万元。该股近5个交易日上涨0.87%，主力资金累计净流入75万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入75万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170840a6b79734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170840a6b79734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01662\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-06","symbol":"01662","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"义合控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-23"},{"date":"2024-11-25","symbol":"01662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-28","symbol":"01662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01662\",market:\"HK\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-09","paymentDate":"2024-12-23","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01662\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01662\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01662","date":"2025-07-25","current":29.488531,"percent":0.375812,"low":6.646579,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"high":183.724509,"avg":50.582123,"sd":44.68745,"marketCap":1175000000},"quantilePoints":[{"date":"2020-07-31","current":35.39463,"twenty":20.528477,"median":23.818297,"eighty":25.660596,"marketCap":870000000},{"date":"2020-08-07","current":34.377543,"twenty":20.554795,"median":24.147278,"eighty":25.923781,"marketCap":845000000},{"date":"2020-08-14","current":34.987795,"twenty":20.660069,"median":24.344668,"eighty":30.268511,"marketCap":860000000},{"date":"2020-08-21","current":36.818552,"twenty":20.686388,"median":24.344668,"eighty":32.70952,"marketCap":905000000},{"date":"2020-08-28","current":38.445891,"twenty":20.817981,"median":24.344668,"eighty":33.360456,"marketCap":945000000},{"date":"2020-09-04","current":45.768918,"twenty":20.923255,"median":24.344668,"eighty":33.563873,"marketCap":1125000000},{"date":"2020-09-11","current":49.023596,"twenty":20.923255,"median":24.476261,"eighty":33.970708,"marketCap":1205000000},{"date":"2020-09-18","current":50.040683,"twenty":20.923255,"median":24.607854,"eighty":34.377543,"marketCap":1230000000},{"date":"2020-09-25","current":63.466233,"twenty":20.975892,"median":24.739446,"eighty":34.58096,"marketCap":1560000000},{"date":"2020-09-30","current":64.686737,"twenty":21.133804,"median":24.739446,"eighty":35.028478,"marketCap":1590000000},{"date":"2020-10-09","current":65.093572,"twenty":21.291715,"median":24.739446,"eighty":35.39463,"marketCap":1600000000},{"date":"2020-10-16","current":69.16192,"twenty":21.318033,"median":24.871039,"eighty":36.248983,"marketCap":1700000000},{"date":"2020-10-23","current":67.737998,"twenty":21.423307,"median":24.871039,"eighty":37.225386,"marketCap":1665000000},{"date":"2020-10-30","current":61.432059,"twenty":21.528582,"median":25.002632,"eighty":38.852726,"marketCap":1510000000},{"date":"2020-11-06","current":63.873068,"twenty":21.581219,"median":25.068428,"eighty":46.175753,"marketCap":1570000000},{"date":"2020-11-13","current":62.449146,"twenty":21.581219,"median":25.134225,"eighty":48.616762,"marketCap":1535000000},{"date":"2020-11-20","current":65.703824,"twenty":21.581219,"median":25.134225,"eighty":49.18633,"marketCap":1615000000},{"date":"2020-11-27","current":68.958503,"twenty":21.581219,"median":25.39741,"eighty":52.766477,"marketCap":1695000000},{"date":"2020-12-04","current":116.3351,"twenty":21.581219,"median":25.660596,"eighty":61.635476,"marketCap":1690000000},{"date":"2020-12-11","current":114.614167,"twenty":21.739131,"median":25.792189,"eighty":62.327095,"marketCap":1665000000},{"date":"2020-12-18","current":105.665313,"twenty":21.844405,"median":26.055374,"eighty":63.140765,"marketCap":1535000000},{"date":"2020-12-24","current":107.386246,"twenty":22.054953,"median":29.597234,"eighty":63.384866,"marketCap":1560000000},{"date":"2020-12-31","current":107.730433,"twenty":22.370776,"median":30.309194,"eighty":63.832384,"marketCap":1565000000},{"date":"2021-01-08","current":108.07462,"twenty":107.248572,"median":107.386246,"eighty":107.868108,"marketCap":1570000000},{"date":"2021-01-15","current":105.321126,"twenty":106.216012,"median":107.214153,"eighty":107.730433,"marketCap":1530000000},{"date":"2021-01-22","current":110.483926,"twenty":106.353686,"median":107.386246,"eighty":108.07462,"marketCap":1605000000},{"date":"2021-01-29","current":104.976939,"twenty":106.216012,"median":107.386246,"eighty":108.07462,"marketCap":1525000000},{"date":"2021-02-05","current":105.665313,"twenty":106.0095,"median":106.697873,"eighty":107.868108,"marketCap":1535000000},{"date":"2021-02-11","current":107.730433,"twenty":106.0095,"median":107.04206,"eighty":107.730433,"marketCap":1565000000},{"date":"2021-02-19","current":107.04206,"twenty":106.078337,"median":107.04206,"eighty":107.730433,"marketCap":1555000000},{"date":"2021-02-26","current":103.944379,"twenty":106.0095,"median":106.869967,"eighty":107.730433,"marketCap":1510000000},{"date":"2021-03-05","current":102.911819,"twenty":105.321126,"median":106.697873,"eighty":107.661596,"marketCap":1495000000},{"date":"2021-03-12","current":103.944379,"twenty":104.70159,"median":106.697873,"eighty":107.386246,"marketCap":1510000000},{"date":"2021-03-19","current":102.567633,"twenty":103.600193,"median":106.353686,"eighty":107.386246,"marketCap":1490000000},{"date":"2021-03-26","current":100.846699,"twenty":103.256006,"median":106.0095,"eighty":107.386246,"marketCap":1465000000},{"date":"2021-04-01","current":101.535073,"twenty":102.911819,"median":106.0095,"eighty":107.386246,"marketCap":1475000000},{"date":"2021-04-09","current":112.549047,"twenty":102.911819,"median":106.0095,"eighty":107.386246,"marketCap":1635000000},{"date":"2021-04-16","current":109.451366,"twenty":102.911819,"median":106.353686,"eighty":107.730433,"marketCap":1590000000},{"date":"2021-04-23","current":103.600193,"twenty":103.118331,"median":106.353686,"eighty":108.07462,"marketCap":1505000000},{"date":"2021-04-30","current":98.437392,"twenty":102.911819,"median":106.0095,"eighty":107.868108,"marketCap":1430000000},{"date":"2021-05-07","current":104.976939,"twenty":102.911819,"median":106.0095,"eighty":107.730433,"marketCap":1525000000},{"date":"2021-05-14","current":102.911819,"twenty":102.911819,"median":105.665313,"eighty":107.730433,"marketCap":1495000000},{"date":"2021-05-21","current":101.879259,"twenty":102.705307,"median":105.321126,"eighty":107.730433,"marketCap":1480000000},{"date":"2021-05-28","current":98.781579,"twenty":102.567633,"median":104.976939,"eighty":107.592758,"marketCap":1435000000},{"date":"2021-06-04","current":79.851311,"twenty":102.016934,"median":104.804846,"eighty":107.386246,"marketCap":1160000000},{"date":"2021-06-11","current":74.000138,"twenty":101.328561,"median":104.288566,"eighty":107.386246,"marketCap":1075000000},{"date":"2021-06-18","current":73.311764,"twenty":100.846699,"median":104.288566,"eighty":107.386246,"marketCap":1065000000},{"date":"2021-06-25","current":69.525711,"twenty":98.850416,"median":103.944379,"eighty":107.386246,"marketCap":1010000000},{"date":"2021-07-02","current":21.290833,"twenty":97.060646,"median":103.600193,"eighty":107.386246,"marketCap":1050000000},{"date":"2021-07-09","current":20.276984,"twenty":81.916431,"median":103.600193,"eighty":107.04206,"marketCap":1000000000},{"date":"2021-07-16","current":19.871444,"twenty":78.818751,"median":103.256006,"eighty":107.04206,"marketCap":980000000},{"date":"2021-07-23","current":19.060365,"twenty":74.688511,"median":103.256006,"eighty":107.04206,"marketCap":940000000},{"date":"2021-07-30","current":20.074214,"twenty":73.311764,"median":102.911819,"eighty":107.04206,"marketCap":990000000},{"date":"2021-08-06","current":20.074214,"twenty":71.246644,"median":102.911819,"eighty":107.04206,"marketCap":990000000},{"date":"2021-08-13","current":18.55344,"twenty":21.290833,"median":102.911819,"eighty":107.04206,"marketCap":915000000},{"date":"2021-08-20","current":17.742361,"twenty":20.378369,"median":102.567633,"eighty":106.697873,"marketCap":875000000},{"date":"2021-08-27","current":17.843746,"twenty":20.175599,"median":102.395539,"eighty":106.697873,"marketCap":880000000},{"date":"2021-09-03","current":19.668674,"twenty":19.871444,"median":102.223446,"eighty":106.697873,"marketCap":970000000},{"date":"2021-09-10","current":20.276984,"twenty":20.074214,"median":101.879259,"eighty":106.697873,"marketCap":1000000000},{"date":"2021-09-17","current":18.55344,"twenty":19.668674,"median":101.190886,"eighty":106.697873,"marketCap":915000000},{"date":"2021-09-24","current":18.249285,"twenty":19.364519,"median":100.846699,"eighty":106.697873,"marketCap":900000000},{"date":"2021-09-30","current":18.654825,"twenty":19.323965,"median":99.469953,"eighty":106.491361,"marketCap":920000000},{"date":"2021-10-08","current":17.94513,"twenty":19.060365,"median":98.953672,"eighty":106.353686,"marketCap":885000000},{"date":"2021-10-15","current":19.567289,"twenty":18.999534,"median":97.921112,"eighty":106.353686,"marketCap":965000000},{"date":"2021-10-22","current":19.567289,"twenty":19.060365,"median":96.716459,"eighty":106.216012,"marketCap":965000000},{"date":"2021-10-29","current":19.263134,"twenty":18.999534,"median":82.776898,"eighty":106.0095,"marketCap":950000000},{"date":"2021-11-05","current":18.654825,"twenty":18.999534,"median":79.851311,"eighty":106.0095,"marketCap":920000000},{"date":"2021-11-12","current":17.640976,"twenty":18.857595,"median":78.818751,"eighty":106.0095,"marketCap":870000000},{"date":"2021-11-19","current":15.511892,"twenty":18.75621,"median":75.032698,"eighty":106.0095,"marketCap":765000000},{"date":"2021-11-26","current":15.613277,"twenty":18.75621,"median":74.516418,"eighty":105.871825,"marketCap":770000000},{"date":"2021-12-03","current":37.529944,"twenty":18.75621,"median":73.311764,"eighty":105.665313,"marketCap":705000000},{"date":"2021-12-10","current":37.796114,"twenty":18.75621,"median":71.935018,"eighty":105.527638,"marketCap":710000000},{"date":"2021-12-17","current":35.666755,"twenty":18.75621,"median":70.902457,"eighty":105.321126,"marketCap":670000000},{"date":"2021-12-24","current":33.537397,"twenty":18.75621,"median":54.326337,"eighty":105.183451,"marketCap":630000000},{"date":"2021-12-31","current":30.609529,"twenty":18.75621,"median":39.126963,"eighty":104.976939,"marketCap":575000000},{"date":"2022-01-07","current":29.27868,"twenty":30.503061,"median":31.141869,"eighty":31.354805,"marketCap":550000000},{"date":"2022-01-14","current":29.27868,"twenty":29.438382,"median":30.609529,"eighty":31.141869,"marketCap":550000000},{"date":"2022-01-21","current":29.54485,"twenty":29.27868,"median":30.343359,"eighty":31.141869,"marketCap":555000000},{"date":"2022-01-28","current":28.48017,"twenty":29.27868,"median":30.077189,"eighty":30.822465,"marketCap":535000000},{"date":"2022-02-04","current":29.01251,"twenty":29.27868,"median":29.944104,"eighty":30.609529,"marketCap":545000000},{"date":"2022-02-11","current":30.077189,"twenty":29.27868,"median":30.077189,"eighty":30.609529,"marketCap":565000000},{"date":"2022-02-18","current":31.141869,"twenty":29.27868,"median":30.077189,"eighty":30.609529,"marketCap":585000000},{"date":"2022-02-25","current":29.54485,"twenty":29.27868,"median":30.077189,"eighty":30.609529,"marketCap":555000000},{"date":"2022-03-04","current":28.214001,"twenty":29.01251,"median":29.811019,"eighty":30.609529,"marketCap":530000000},{"date":"2022-03-11","current":30.609529,"twenty":29.01251,"median":29.811019,"eighty":30.609529,"marketCap":575000000},{"date":"2022-03-18","current":26.883151,"twenty":28.74634,"median":29.54485,"eighty":30.609529,"marketCap":505000000},{"date":"2022-03-25","current":30.343359,"twenty":28.74634,"median":29.54485,"eighty":30.609529,"marketCap":570000000},{"date":"2022-04-01","current":39.659303,"twenty":29.01251,"median":29.811019,"eighty":30.609529,"marketCap":745000000},{"date":"2022-04-08","current":34.069736,"twenty":29.01251,"median":29.944104,"eighty":30.609529,"marketCap":640000000},{"date":"2022-04-14","current":38.328454,"twenty":29.01251,"median":30.077189,"eighty":31.141869,"marketCap":720000000},{"date":"2022-04-22","current":36.731435,"twenty":29.01251,"median":30.077189,"eighty":31.83391,"marketCap":690000000},{"date":"2022-04-29","current":35.666755,"twenty":29.118978,"median":30.077189,"eighty":35.027948,"marketCap":670000000},{"date":"2022-05-06","current":36.465265,"twenty":29.27868,"median":30.343359,"eighty":35.666755,"marketCap":685000000},{"date":"2022-05-13","current":34.069736,"twenty":29.27868,"median":30.343359,"eighty":35.666755,"marketCap":640000000},{"date":"2022-05-20","current":31.940378,"twenty":29.27868,"median":30.343359,"eighty":35.400586,"marketCap":600000000},{"date":"2022-05-27","current":33.537397,"twenty":29.27868,"median":30.609529,"eighty":35.134416,"marketCap":630000000},{"date":"2022-06-02","current":34.868246,"twenty":29.27868,"median":30.609529,"eighty":35.134416,"marketCap":655000000},{"date":"2022-06-10","current":34.602076,"twenty":29.491616,"median":30.609529,"eighty":35.18765,"marketCap":650000000},{"date":"2022-06-17","current":33.803567,"twenty":29.54485,"median":31.141869,"eighty":35.134416,"marketCap":635000000},{"date":"2022-06-24","current":33.005057,"twenty":29.54485,"median":31.141869,"eighty":35.134416,"marketCap":620000000},{"date":"2022-06-30","current":15.311804,"twenty":29.54485,"median":31.274954,"eighty":35.134416,"marketCap":605000000},{"date":"2022-07-08","current":15.564892,"twenty":29.27868,"median":31.141869,"eighty":34.974714,"marketCap":615000000},{"date":"2022-07-15","current":15.817979,"twenty":29.01251,"median":30.609529,"eighty":34.868246,"marketCap":625000000},{"date":"2022-07-22","current":15.564892,"twenty":28.74634,"median":30.609529,"eighty":34.868246,"marketCap":615000000},{"date":"2022-07-29","current":14.805629,"twenty":28.48017,"median":30.609529,"eighty":34.868246,"marketCap":585000000},{"date":"2022-08-05","current":15.058716,"twenty":27.894597,"median":30.343359,"eighty":34.708544,"marketCap":595000000},{"date":"2022-08-12","current":15.18526,"twenty":22.238914,"median":30.343359,"eighty":34.602076,"marketCap":600000000},{"date":"2022-08-19","current":16.197611,"twenty":15.817979,"median":30.343359,"eighty":34.602076,"marketCap":640000000},{"date":"2022-08-26","current":14.932173,"twenty":15.817979,"median":30.077189,"eighty":34.602076,"marketCap":590000000},{"date":"2022-09-02","current":15.564892,"twenty":15.817979,"median":30.077189,"eighty":34.442374,"marketCap":615000000},{"date":"2022-09-09","current":15.058716,"twenty":15.564892,"median":30.077189,"eighty":34.335906,"marketCap":595000000},{"date":"2022-09-16","current":14.046366,"twenty":15.564892,"median":29.811019,"eighty":34.335906,"marketCap":555000000},{"date":"2022-09-23","current":14.172909,"twenty":15.564892,"median":29.811019,"eighty":34.229438,"marketCap":560000000},{"date":"2022-09-30","current":14.172909,"twenty":15.438348,"median":29.54485,"eighty":34.069736,"marketCap":560000000},{"date":"2022-10-07","current":14.172909,"twenty":15.311804,"median":29.54485,"eighty":34.016502,"marketCap":560000000},{"date":"2022-10-14","current":12.780927,"twenty":15.210569,"median":29.54485,"eighty":33.803567,"marketCap":505000000},{"date":"2022-10-21","current":13.160559,"twenty":15.058716,"median":29.411765,"eighty":33.750333,"marketCap":520000000},{"date":"2022-10-28","current":12.780927,"twenty":15.058716,"median":29.27868,"eighty":33.537397,"marketCap":505000000},{"date":"2022-11-04","current":12.654383,"twenty":14.932173,"median":29.145595,"eighty":33.484163,"marketCap":500000000},{"date":"2022-11-11","current":13.793278,"twenty":14.805629,"median":29.01251,"eighty":33.271227,"marketCap":545000000},{"date":"2022-11-18","current":14.046366,"twenty":14.501923,"median":28.74634,"eighty":33.217993,"marketCap":555000000},{"date":"2022-11-25","current":13.413646,"twenty":14.299453,"median":28.48017,"eighty":33.005057,"marketCap":530000000},{"date":"2022-12-02","current":7.606641,"twenty":14.172909,"median":28.347085,"eighty":33.005057,"marketCap":515000000},{"date":"2022-12-09","current":7.680492,"twenty":14.172909,"median":28.214001,"eighty":33.005057,"marketCap":520000000},{"date":"2022-12-16","current":7.680492,"twenty":13.945131,"median":26.883151,"eighty":32.951823,"marketCap":520000000},{"date":"2022-12-23","current":7.53279,"twenty":13.793278,"median":16.197611,"eighty":32.632419,"marketCap":510000000},{"date":"2022-12-30","current":7.311237,"twenty":13.793278,"median":16.007795,"eighty":32.313016,"marketCap":495000000},{"date":"2023-01-06","current":7.458939,"twenty":13.666734,"median":15.817979,"eighty":32.206548,"marketCap":505000000},{"date":"2023-01-13","current":7.458939,"twenty":13.413646,"median":15.817979,"eighty":32.206548,"marketCap":505000000},{"date":"2023-01-20","current":7.458939,"twenty":13.160559,"median":15.817979,"eighty":32.046846,"marketCap":505000000},{"date":"2023-01-27","current":7.458939,"twenty":13.034015,"median":15.817979,"eighty":31.940378,"marketCap":505000000},{"date":"2023-02-03","current":7.385088,"twenty":12.780927,"median":15.817979,"eighty":31.940378,"marketCap":500000000},{"date":"2023-02-10","current":7.385088,"twenty":12.654383,"median":15.628164,"eighty":31.940378,"marketCap":500000000},{"date":"2023-02-17","current":7.385088,"twenty":12.654383,"median":15.564892,"eighty":31.940378,"marketCap":500000000},{"date":"2023-02-24","current":7.311237,"twenty":11.642033,"median":15.564892,"eighty":31.940378,"marketCap":495000000},{"date":"2023-03-03","current":7.311237,"twenty":7.680492,"median":15.564892,"eighty":31.940378,"marketCap":495000000},{"date":"2023-03-10","current":7.163535,"twenty":7.163535,"median":7.163535,"eighty":7.193075,"marketCap":485000000},{"date":"2023-03-17","current":7.089685,"twenty":18.81594,"median":24.721728,"eighty":51.328817,"marketCap":480000000},{"date":"2023-03-24","current":7.089685,"twenty":18.75621,"median":24.476261,"eighty":50.807712,"marketCap":480000000},{"date":"2023-03-31","current":6.794281,"twenty":18.654825,"median":24.356383,"eighty":49.712566,"marketCap":460000000},{"date":"2023-04-06","current":6.794281,"twenty":18.654825,"median":24.344668,"eighty":49.229494,"marketCap":460000000},{"date":"2023-04-14","current":7.163535,"twenty":18.55344,"median":24.344668,"eighty":48.738812,"marketCap":485000000},{"date":"2023-04-21","current":7.754342,"twenty":18.452055,"median":24.234601,"eighty":46.37917,"marketCap":525000000},{"date":"2023-04-28","current":8.640553,"twenty":18.367941,"median":24.234601,"eighty":39.328572,"marketCap":585000000},{"date":"2023-05-05","current":8.271299,"twenty":18.186079,"median":24.213075,"eighty":38.754325,"marketCap":560000000},{"date":"2023-05-12","current":7.902044,"twenty":18.143942,"median":24.112819,"eighty":38.221986,"marketCap":535000000},{"date":"2023-05-19","current":8.123597,"twenty":17.94513,"median":24.079923,"eighty":37.689646,"marketCap":550000000},{"date":"2023-05-25","current":8.492851,"twenty":17.935055,"median":23.930146,"eighty":37.240741,"marketCap":575000000},{"date":"2023-06-02","current":8.197448,"twenty":17.742361,"median":23.869255,"eighty":36.731435,"marketCap":555000000},{"date":"2023-06-09","current":7.828193,"twenty":17.661253,"median":23.747473,"eighty":36.465265,"marketCap":530000000},{"date":"2023-06-16","current":8.123597,"twenty":16.913506,"median":23.686704,"eighty":36.371033,"marketCap":550000000},{"date":"2023-06-23","current":7.606641,"twenty":15.969832,"median":23.625691,"eighty":35.879691,"marketCap":515000000},{"date":"2023-06-30","current":7.828193,"twenty":15.817979,"median":23.625691,"eighty":35.598047,"marketCap":530000000},{"date":"2023-07-07","current":45.533571,"twenty":15.817979,"median":23.625691,"eighty":36.092627,"marketCap":550000000},{"date":"2023-07-14","current":45.533571,"twenty":15.817979,"median":23.625691,"eighty":36.443846,"marketCap":550000000},{"date":"2023-07-21","current":40.15233,"twenty":15.817979,"median":23.625691,"eighty":36.731435,"marketCap":485000000},{"date":"2023-07-28","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":36.925983,"marketCap":525000000},{"date":"2023-08-04","current":45.119629,"twenty":15.817979,"median":23.625691,"eighty":37.423476,"marketCap":545000000},{"date":"2023-08-11","current":42.63598,"twenty":15.817979,"median":23.625691,"eighty":37.941879,"marketCap":515000000},{"date":"2023-08-18","current":42.222038,"twenty":15.817979,"median":23.625691,"eighty":38.398916,"marketCap":510000000},{"date":"2023-08-25","current":41.394155,"twenty":15.817979,"median":23.625691,"eighty":39.126963,"marketCap":500000000},{"date":"2023-09-01","current":41.808097,"twenty":15.817979,"median":23.625691,"eighty":40.471022,"marketCap":505000000},{"date":"2023-09-08","current":41.808097,"twenty":15.817979,"median":23.625691,"eighty":41.394155,"marketCap":505000000},{"date":"2023-09-15","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":41.808097,"marketCap":525000000},{"date":"2023-09-22","current":43.049921,"twenty":15.817979,"median":23.625691,"eighty":41.808097,"marketCap":520000000},{"date":"2023-09-29","current":41.394155,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":500000000},{"date":"2023-10-06","current":40.566272,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":490000000},{"date":"2023-10-13","current":41.394155,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":500000000},{"date":"2023-10-20","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":525000000},{"date":"2023-10-27","current":43.877804,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":530000000},{"date":"2023-11-03","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":42.387615,"marketCap":525000000},{"date":"2023-11-10","current":45.119629,"twenty":15.817979,"median":23.625691,"eighty":43.049921,"marketCap":545000000},{"date":"2023-11-17","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":43.049921,"marketCap":525000000},{"date":"2023-11-24","current":44.705688,"twenty":15.817979,"median":23.625691,"eighty":43.215498,"marketCap":540000000},{"date":"2023-12-01","current":107.733744,"twenty":15.817979,"median":23.625691,"eighty":43.463863,"marketCap":560000000},{"date":"2023-12-08","current":107.733744,"twenty":15.817979,"median":23.747473,"eighty":43.463863,"marketCap":560000000},{"date":"2023-12-15","current":109.657561,"twenty":15.817979,"median":23.782885,"eighty":43.877804,"marketCap":570000000},{"date":"2023-12-22","current":109.657561,"twenty":15.817979,"median":23.869255,"eighty":44.043381,"marketCap":570000000},{"date":"2023-12-29","current":124.086187,"twenty":15.817979,"median":23.930146,"eighty":45.119629,"marketCap":645000000},{"date":"2024-01-05","current":162.562524,"twenty":15.817979,"median":24.080703,"eighty":45.308628,"marketCap":845000000},{"date":"2024-01-12","current":169.295883,"twenty":15.817979,"median":24.112819,"eighty":45.533571,"marketCap":880000000},{"date":"2024-01-19","current":152.94344,"twenty":15.817979,"median":24.223838,"eighty":45.533571,"marketCap":795000000},{"date":"2024-01-26","current":147.171989,"twenty":15.817979,"median":24.234601,"eighty":45.947512,"marketCap":765000000},{"date":"2024-02-02","current":134.66718,"twenty":15.817979,"median":24.289634,"eighty":46.361454,"marketCap":700000000},{"date":"2024-02-09","current":138.514813,"twenty":15.817979,"median":24.344668,"eighty":48.291294,"marketCap":720000000},{"date":"2024-02-16","current":139.476722,"twenty":15.817979,"median":24.344668,"eighty":48.860862,"marketCap":725000000},{"date":"2024-02-23","current":139.476722,"twenty":15.817979,"median":24.476261,"eighty":50.162734,"marketCap":725000000},{"date":"2024-03-01","current":139.476722,"twenty":15.817979,"median":24.603899,"eighty":61.635476,"marketCap":725000000},{"date":"2024-03-08","current":142.362447,"twenty":15.817979,"median":24.739446,"eighty":62.449146,"marketCap":740000000},{"date":"2024-03-15","current":154.867257,"twenty":15.817979,"median":24.739446,"eighty":63.262815,"marketCap":805000000},{"date":"2024-03-22","current":151.981531,"twenty":15.817979,"median":24.84351,"eighty":63.873068,"marketCap":790000000},{"date":"2024-03-28","current":150.057715,"twenty":15.817979,"median":24.871039,"eighty":64.686737,"marketCap":780000000},{"date":"2024-04-05","current":148.133898,"twenty":15.817979,"median":24.97592,"eighty":65.41904,"marketCap":770000000},{"date":"2024-04-12","current":156.791073,"twenty":15.817979,"median":25.002632,"eighty":65.988609,"marketCap":815000000},{"date":"2024-04-19","current":152.94344,"twenty":15.817979,"median":25.134225,"eighty":67.737998,"marketCap":795000000},{"date":"2024-04-26","current":173.143517,"twenty":15.817979,"median":25.134225,"eighty":68.958503,"marketCap":900000000},{"date":"2024-05-03","current":179.876876,"twenty":15.817979,"median":25.134225,"eighty":69.16192,"marketCap":935000000},{"date":"2024-05-10","current":166.410158,"twenty":15.817979,"median":25.39741,"eighty":71.246644,"marketCap":865000000},{"date":"2024-05-17","current":171.2197,"twenty":15.817979,"median":25.660596,"eighty":73.311764,"marketCap":890000000},{"date":"2024-05-24","current":167.372066,"twenty":15.817979,"median":25.792189,"eighty":75.032698,"marketCap":870000000},{"date":"2024-05-31","current":161.600616,"twenty":15.817979,"median":26.616982,"eighty":79.851311,"marketCap":840000000},{"date":"2024-06-07","current":162.562524,"twenty":15.817979,"median":28.214001,"eighty":96.716459,"marketCap":845000000},{"date":"2024-06-14","current":162.562524,"twenty":15.817979,"median":28.48017,"eighty":98.781579,"marketCap":845000000},{"date":"2024-06-21","current":159.676799,"twenty":15.817979,"median":29.01251,"eighty":100.846699,"marketCap":830000000},{"date":"2024-06-28","current":163.524432,"twenty":15.817979,"median":29.27868,"eighty":101.879259,"marketCap":850000000},{"date":"2024-07-05","current":38.283798,"twenty":15.817979,"median":29.54485,"eighty":101.879259,"marketCap":845000000},{"date":"2024-07-12","current":38.283798,"twenty":15.817979,"median":29.54485,"eighty":101.879259,"marketCap":845000000},{"date":"2024-07-19","current":37.830736,"twenty":15.817979,"median":29.811019,"eighty":101.879259,"marketCap":835000000},{"date":"2024-07-26","current":38.057267,"twenty":15.817979,"median":30.077189,"eighty":101.879259,"marketCap":840000000},{"date":"2024-08-02","current":37.604204,"twenty":15.817979,"median":30.091483,"eighty":101.879259,"marketCap":830000000},{"date":"2024-08-09","current":36.698079,"twenty":15.817979,"median":30.343359,"eighty":101.879259,"marketCap":810000000},{"date":"2024-08-16","current":35.791954,"twenty":15.817979,"median":30.609529,"eighty":101.879259,"marketCap":790000000},{"date":"2024-08-23","current":36.245016,"twenty":15.817979,"median":30.609529,"eighty":101.879259,"marketCap":800000000},{"date":"2024-08-30","current":36.018485,"twenty":15.817979,"median":31.141869,"eighty":101.879259,"marketCap":795000000},{"date":"2024-09-06","current":37.151142,"twenty":15.817979,"median":31.938456,"eighty":101.879259,"marketCap":820000000},{"date":"2024-09-13","current":38.51033,"twenty":15.817979,"median":31.940378,"eighty":101.879259,"marketCap":850000000},{"date":"2024-09-20","current":39.416455,"twenty":15.817979,"median":32.546786,"eighty":101.879259,"marketCap":870000000},{"date":"2024-09-27","current":39.869518,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":880000000},{"date":"2024-10-04","current":41.228706,"twenty":15.817979,"median":33.157038,"eighty":101.879259,"marketCap":910000000},{"date":"2024-10-10","current":41.228706,"twenty":15.817979,"median":33.360456,"eighty":101.879259,"marketCap":910000000},{"date":"2024-10-18","current":41.228706,"twenty":15.817979,"median":33.563873,"eighty":101.879259,"marketCap":910000000},{"date":"2024-10-25","current":40.775643,"twenty":15.817979,"median":33.803567,"eighty":101.879259,"marketCap":900000000},{"date":"2024-11-01","current":41.002175,"twenty":15.817979,"median":33.970708,"eighty":101.879259,"marketCap":905000000},{"date":"2024-11-08","current":47.571584,"twenty":15.817979,"median":34.335906,"eighty":101.879259,"marketCap":1050000000},{"date":"2024-11-15","current":51.422617,"twenty":15.817979,"median":34.377543,"eighty":101.879259,"marketCap":1135000000},{"date":"2024-11-22","current":53.914462,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1190000000},{"date":"2024-11-29","current":30.976717,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1385000000},{"date":"2024-12-06","current":30.753059,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1375000000},{"date":"2024-12-13","current":30.641229,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1370000000},{"date":"2024-12-20","current":31.535864,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1410000000},{"date":"2024-12-27","current":29.746595,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1330000000},{"date":"2025-01-03","current":30.641229,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1370000000},{"date":"2025-01-10","current":29.970253,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1340000000},{"date":"2025-01-17","current":29.970253,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1340000000},{"date":"2025-01-24","current":29.970253,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1340000000},{"date":"2025-01-28","current":30.5294,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1365000000},{"date":"2025-02-07","current":30.082083,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1345000000},{"date":"2025-02-14","current":31.871352,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1425000000},{"date":"2025-02-21","current":30.417571,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1360000000},{"date":"2025-02-28","current":30.417571,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1360000000},{"date":"2025-03-07","current":30.193912,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1350000000},{"date":"2025-03-14","current":29.187448,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1305000000},{"date":"2025-03-21","current":28.180985,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1260000000},{"date":"2025-03-28","current":26.839033,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1200000000},{"date":"2025-04-03","current":25.72074,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1150000000},{"date":"2025-04-11","current":25.944398,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1160000000},{"date":"2025-04-17","current":25.72074,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1150000000},{"date":"2025-04-25","current":25.608911,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1145000000},{"date":"2025-05-02","current":25.049764,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1120000000},{"date":"2025-05-09","current":25.385252,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1135000000},{"date":"2025-05-16","current":25.161593,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1125000000},{"date":"2025-05-23","current":21.247568,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":950000000},{"date":"2025-05-30","current":21.694885,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":970000000},{"date":"2025-06-06","current":21.583056,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":965000000},{"date":"2025-06-13","current":21.135738,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":945000000},{"date":"2025-06-20","current":22.030373,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":985000000},{"date":"2025-06-27","current":21.471226,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":960000000},{"date":"2025-07-04","current":23.967274,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":955000000},{"date":"2025-07-11","current":24.092757,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":960000000},{"date":"2025-07-18","current":23.716308,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":945000000},{"date":"2025-07-25","current":29.488531,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1175000000}],"updateTime":1753580473761}}}