港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

义合控股

2.350

-0.030-1.26%

成交量：90.00万

成交额：211.74万

市值：11.75亿

市盈率：29.49

高：2.440

开：2.430

低：2.280

收：2.380

数据加载中...

总览公司新闻公告

公司资料

公司名字：

义合控股

交易所：

SEHK

成立时间：

1989

员工人数：

392

公司地址：

Nan Fung Commercial Centre,11th Floor, Room 1104-06,19 Lam Lok Street,Kowloon Bay,Kowloon,Hong Kong

官网：

http://www.yee-hop.com.hk

邮编：

- -

电话：

传真：

852 2635 0611

简介：

义合控股有限公司是一家主要从事提供地基以及其他土木工程业务的投资控股公司。该公司通过三个业务部门运营。地基及其他土木工程分部从事提供地基工程，包括预钻孔小型灌注桩、预钻孔灌注工字桩及冲击式工字桩，及其他土木工程，包括地盘平整工程及道路及行人道工程。隧道工程分部从事提供隧道工程，包括顶管、手挖隧通及明挖回填隧道工程。物业活化及升级分部从事物业活化及升级业务

董事

名称

职位

詹燕群

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

徐武明

董事会副主席，执行董事

甄志达

执行董事

梁雄光

执行董事

余汉坤

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

王志强

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

李禄兆

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

李思颖

非执行董事，提名委员会委员

股东

名称

职位

甄志达

行政总裁

胡大祥

高级副总裁

庄文鸿

首席财务官，公司秘书

陈敬业

项目总监

王洛敏

环境及安全经理

徐向荣

项目总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01662/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01662","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01662\",,,,,undefined,":{"symbol":"01662","market":"HK","secType":"STK","nameCN":"义合控股","latestPrice":2.35,"timestamp":1753430887030,"preClose":2.38,"halted":0,"volume":900000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.079692,"marketStatus":"休市中","change":-0.03,"latestTime":"07-25 16:08:07","open":2.43,"high":2.44,"low":2.28,"amount":2117360,"amplitude":0.067227,"askPrice":2.36,"askSize":2000,"bidPrice":2.32,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":0.079692,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1450368000000,"exchange":"SEHK","adjPreClose":2.38,"dividendRate":0.042553,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.4970059878745503,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01662\",,,,,undefined,":{"symbol":"01662","floatShares":500000000,"roa":"2.32%","roe":"5.25%","lyrEps":0.079692,"volumeRatio":1.4970059878745503,"shares":500000000,"dividePrice":0.1,"high":2.44,"amplitude":0.067227,"preClose":2.38,"low":2.28,"week52Low":1.456,"pbRate":"2.44","psRate":"1.06","week52High":2.9,"institutionHeld":0,"latestPrice":2.35,"committee":0.888889,"eps":0.079692,"divideRate":0.042553,"volume":900000,"delay":0,"ttmEps":0.079692,"open":2.43,"prevYearClose":2.77,"prevWeekClose":1.89,"prevMonthClose":1.93,"prevQuarterClose":1.93,"fiveDayClose":1.89,"twentyDayClose":1.94,"sixtyDayClose":2.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":318320447,"yearFounded":1989,"employeeNum":392,"address":"Nan Fung Commercial Centre,11th Floor, Room 1104-06,19 Lam Lok Street,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2686 8713","officeFax":"852 2635 0611"},"stockCompanyDetail":{"websiteUrl":"http://www.yee-hop.com.hk","stockEarnings":[{"period":"1week","weight":0.2434},{"period":"1month","weight":0.1929},{"period":"3month","weight":0.0262},{"period":"6month","weight":-0.1231},{"period":"1year","weight":0.4417},{"period":"ytd","weight":-0.1516}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"义合控股有限公司是一家主要从事提供地基以及其他土木工程业务的投资控股公司。该公司通过三个业务部门运营。地基及其他土木工程分部从事提供地基工程，包括预钻孔小型灌注桩、预钻孔灌注工字桩及冲击式工字桩，及其他土木工程，包括地盘平整工程及道路及行人道工程。隧道工程分部从事提供隧道工程，包括顶管、手挖隧通及明挖回填隧道工程。物业活化及升级分部从事物业活化及升级业务","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.121757},{"month":2,"riseRate":0.3,"avgChangeRate":0.006887},{"month":3,"riseRate":0.4,"avgChangeRate":-0.027537},{"month":4,"riseRate":0.6,"avgChangeRate":0.052432},{"month":5,"riseRate":0.2,"avgChangeRate":-0.053351},{"month":6,"riseRate":0.2,"avgChangeRate":-0.025632},{"month":7,"riseRate":0.3,"avgChangeRate":0.009364},{"month":8,"riseRate":0.444444,"avgChangeRate":0.000641},{"month":9,"riseRate":0.444444,"avgChangeRate":0.066885},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.017793},{"month":11,"riseRate":0.666667,"avgChangeRate":0.062094},{"month":12,"riseRate":0.555556,"avgChangeRate":0.021236}],"exchange":"SEHK","name":"义合控股","nameEN":"YEE HOP HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01662\",market:\"HK\",,,undefined,":{"directors":[{"name":"詹燕群","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"徐武明","position":"董事会副主席，执行董事"},{"name":"甄志达","position":"执行董事"},{"name":"梁雄光","position":"执行董事"},{"name":"余汉坤","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"},{"name":"王志强","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"李禄兆","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"李思颖","position":"非执行董事，提名委员会委员"}],"executives":[{"name":"甄志达","position":"行政总裁"},{"name":"胡大祥","position":"高级副总裁"},{"name":"庄文鸿","position":"首席财务官，公司秘书"},{"name":"陈敬业","position":"项目总监"},{"name":"王洛敏","position":"环境及安全经理"},{"name":"徐向荣","position":"项目总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01662\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-06","symbol":"01662","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"义合控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-23"},{"date":"2024-11-25","symbol":"01662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-28","symbol":"01662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01662\",market:\"HK\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-09","paymentDate":"2024-12-23","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01662\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01662\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01662","date":"2025-07-25","current":29.488531,"percent":0.375812,"low":6.646579,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"high":183.724509,"avg":50.582123,"sd":44.68745,"marketCap":1175000000},"quantilePoints":[{"date":"2020-07-31","current":35.39463,"twenty":20.528477,"median":23.818297,"eighty":25.660596,"marketCap":870000000},{"date":"2020-08-07","current":34.377543,"twenty":20.554795,"median":24.147278,"eighty":25.923781,"marketCap":845000000},{"date":"2020-08-14","current":34.987795,"twenty":20.660069,"median":24.344668,"eighty":30.268511,"marketCap":860000000},{"date":"2020-08-21","current":36.818552,"twenty":20.686388,"median":24.344668,"eighty":32.70952,"marketCap":905000000},{"date":"2020-08-28","current":38.445891,"twenty":20.817981,"median":24.344668,"eighty":33.360456,"marketCap":945000000},{"date":"2020-09-04","current":45.768918,"twenty":20.923255,"median":24.344668,"eighty":33.563873,"marketCap":1125000000},{"date":"2020-09-11","current":49.023596,"twenty":20.923255,"median":24.476261,"eighty":33.970708,"marketCap":1205000000},{"date":"2020-09-18","current":50.040683,"twenty":20.923255,"median":24.607854,"eighty":34.377543,"marketCap":1230000000},{"date":"2020-09-25","current":63.466233,"twenty":20.975892,"median":24.739446,"eighty":34.58096,"marketCap":1560000000},{"date":"2020-09-30","current":64.686737,"twenty":21.133804,"median":24.739446,"eighty":35.028478,"marketCap":1590000000},{"date":"2020-10-09","current":65.093572,"twenty":21.291715,"median":24.739446,"eighty":35.39463,"marketCap":1600000000},{"date":"2020-10-16","current":69.16192,"twenty":21.318033,"median":24.871039,"eighty":36.248983,"marketCap":1700000000},{"date":"2020-10-23","current":67.737998,"twenty":21.423307,"median":24.871039,"eighty":37.225386,"marketCap":1665000000},{"date":"2020-10-30","current":61.432059,"twenty":21.528582,"median":25.002632,"eighty":38.852726,"marketCap":1510000000},{"date":"2020-11-06","current":63.873068,"twenty":21.581219,"median":25.068428,"eighty":46.175753,"marketCap":1570000000},{"date":"2020-11-13","current":62.449146,"twenty":21.581219,"median":25.134225,"eighty":48.616762,"marketCap":1535000000},{"date":"2020-11-20","current":65.703824,"twenty":21.581219,"median":25.134225,"eighty":49.18633,"marketCap":1615000000},{"date":"2020-11-27","current":68.958503,"twenty":21.581219,"median":25.39741,"eighty":52.766477,"marketCap":1695000000},{"date":"2020-12-04","current":116.3351,"twenty":21.581219,"median":25.660596,"eighty":61.635476,"marketCap":1690000000},{"date":"2020-12-11","current":114.614167,"twenty":21.739131,"median":25.792189,"eighty":62.327095,"marketCap":1665000000},{"date":"2020-12-18","current":105.665313,"twenty":21.844405,"median":26.055374,"eighty":63.140765,"marketCap":1535000000},{"date":"2020-12-24","current":107.386246,"twenty":22.054953,"median":29.597234,"eighty":63.384866,"marketCap":1560000000},{"date":"2020-12-31","current":107.730433,"twenty":22.370776,"median":30.309194,"eighty":63.832384,"marketCap":1565000000},{"date":"2021-01-08","current":108.07462,"twenty":107.248572,"median":107.386246,"eighty":107.868108,"marketCap":1570000000},{"date":"2021-01-15","current":105.321126,"twenty":106.216012,"median":107.214153,"eighty":107.730433,"marketCap":1530000000},{"date":"2021-01-22","current":110.483926,"twenty":106.353686,"median":107.386246,"eighty":108.07462,"marketCap":1605000000},{"date":"2021-01-29","current":104.976939,"twenty":106.216012,"median":107.386246,"eighty":108.07462,"marketCap":1525000000},{"date":"2021-02-05","current":105.665313,"twenty":106.0095,"median":106.697873,"eighty":107.868108,"marketCap":1535000000},{"date":"2021-02-11","current":107.730433,"twenty":106.0095,"median":107.04206,"eighty":107.730433,"marketCap":1565000000},{"date":"2021-02-19","current":107.04206,"twenty":106.078337,"median":107.04206,"eighty":107.730433,"marketCap":1555000000},{"date":"2021-02-26","current":103.944379,"twenty":106.0095,"median":106.869967,"eighty":107.730433,"marketCap":1510000000},{"date":"2021-03-05","current":102.911819,"twenty":105.321126,"median":106.697873,"eighty":107.661596,"marketCap":1495000000},{"date":"2021-03-12","current":103.944379,"twenty":104.70159,"median":106.697873,"eighty":107.386246,"marketCap":1510000000},{"date":"2021-03-19","current":102.567633,"twenty":103.600193,"median":106.353686,"eighty":107.386246,"marketCap":1490000000},{"date":"2021-03-26","current":100.846699,"twenty":103.256006,"median":106.0095,"eighty":107.386246,"marketCap":1465000000},{"date":"2021-04-01","current":101.535073,"twenty":102.911819,"median":106.0095,"eighty":107.386246,"marketCap":1475000000},{"date":"2021-04-09","current":112.549047,"twenty":102.911819,"median":106.0095,"eighty":107.386246,"marketCap":1635000000},{"date":"2021-04-16","current":109.451366,"twenty":102.911819,"median":106.353686,"eighty":107.730433,"marketCap":1590000000},{"date":"2021-04-23","current":103.600193,"twenty":103.118331,"median":106.353686,"eighty":108.07462,"marketCap":1505000000},{"date":"2021-04-30","current":98.437392,"twenty":102.911819,"median":106.0095,"eighty":107.868108,"marketCap":1430000000},{"date":"2021-05-07","current":104.976939,"twenty":102.911819,"median":106.0095,"eighty":107.730433,"marketCap":1525000000},{"date":"2021-05-14","current":102.911819,"twenty":102.911819,"median":105.665313,"eighty":107.730433,"marketCap":1495000000},{"date":"2021-05-21","current":101.879259,"twenty":102.705307,"median":105.321126,"eighty":107.730433,"marketCap":1480000000},{"date":"2021-05-28","current":98.781579,"twenty":102.567633,"median":104.976939,"eighty":107.592758,"marketCap":1435000000},{"date":"2021-06-04","current":79.851311,"twenty":102.016934,"median":104.804846,"eighty":107.386246,"marketCap":1160000000},{"date":"2021-06-11","current":74.000138,"twenty":101.328561,"median":104.288566,"eighty":107.386246,"marketCap":1075000000},{"date":"2021-06-18","current":73.311764,"twenty":100.846699,"median":104.288566,"eighty":107.386246,"marketCap":1065000000},{"date":"2021-06-25","current":69.525711,"twenty":98.850416,"median":103.944379,"eighty":107.386246,"marketCap":1010000000},{"date":"2021-07-02","current":21.290833,"twenty":97.060646,"median":103.600193,"eighty":107.386246,"marketCap":1050000000},{"date":"2021-07-09","current":20.276984,"twenty":81.916431,"median":103.600193,"eighty":107.04206,"marketCap":1000000000},{"date":"2021-07-16","current":19.871444,"twenty":78.818751,"median":103.256006,"eighty":107.04206,"marketCap":980000000},{"date":"2021-07-23","current":19.060365,"twenty":74.688511,"median":103.256006,"eighty":107.04206,"marketCap":940000000},{"date":"2021-07-30","current":20.074214,"twenty":73.311764,"median":102.911819,"eighty":107.04206,"marketCap":990000000},{"date":"2021-08-06","current":20.074214,"twenty":71.246644,"median":102.911819,"eighty":107.04206,"marketCap":990000000},{"date":"2021-08-13","current":18.55344,"twenty":21.290833,"median":102.911819,"eighty":107.04206,"marketCap":915000000},{"date":"2021-08-20","current":17.742361,"twenty":20.378369,"median":102.567633,"eighty":106.697873,"marketCap":875000000},{"date":"2021-08-27","current":17.843746,"twenty":20.175599,"median":102.395539,"eighty":106.697873,"marketCap":880000000},{"date":"2021-09-03","current":19.668674,"twenty":19.871444,"median":102.223446,"eighty":106.697873,"marketCap":970000000},{"date":"2021-09-10","current":20.276984,"twenty":20.074214,"median":101.879259,"eighty":106.697873,"marketCap":1000000000},{"date":"2021-09-17","current":18.55344,"twenty":19.668674,"median":101.190886,"eighty":106.697873,"marketCap":915000000},{"date":"2021-09-24","current":18.249285,"twenty":19.364519,"median":100.846699,"eighty":106.697873,"marketCap":900000000},{"date":"2021-09-30","current":18.654825,"twenty":19.323965,"median":99.469953,"eighty":106.491361,"marketCap":920000000},{"date":"2021-10-08","current":17.94513,"twenty":19.060365,"median":98.953672,"eighty":106.353686,"marketCap":885000000},{"date":"2021-10-15","current":19.567289,"twenty":18.999534,"median":97.921112,"eighty":106.353686,"marketCap":965000000},{"date":"2021-10-22","current":19.567289,"twenty":19.060365,"median":96.716459,"eighty":106.216012,"marketCap":965000000},{"date":"2021-10-29","current":19.263134,"twenty":18.999534,"median":82.776898,"eighty":106.0095,"marketCap":950000000},{"date":"2021-11-05","current":18.654825,"twenty":18.999534,"median":79.851311,"eighty":106.0095,"marketCap":920000000},{"date":"2021-11-12","current":17.640976,"twenty":18.857595,"median":78.818751,"eighty":106.0095,"marketCap":870000000},{"date":"2021-11-19","current":15.511892,"twenty":18.75621,"median":75.032698,"eighty":106.0095,"marketCap":765000000},{"date":"2021-11-26","current":15.613277,"twenty":18.75621,"median":74.516418,"eighty":105.871825,"marketCap":770000000},{"date":"2021-12-03","current":37.529944,"twenty":18.75621,"median":73.311764,"eighty":105.665313,"marketCap":705000000},{"date":"2021-12-10","current":37.796114,"twenty":18.75621,"median":71.935018,"eighty":105.527638,"marketCap":710000000},{"date":"2021-12-17","current":35.666755,"twenty":18.75621,"median":70.902457,"eighty":105.321126,"marketCap":670000000},{"date":"2021-12-24","current":33.537397,"twenty":18.75621,"median":54.326337,"eighty":105.183451,"marketCap":630000000},{"date":"2021-12-31","current":30.609529,"twenty":18.75621,"median":39.126963,"eighty":104.976939,"marketCap":575000000},{"date":"2022-01-07","current":29.27868,"twenty":30.503061,"median":31.141869,"eighty":31.354805,"marketCap":550000000},{"date":"2022-01-14","current":29.27868,"twenty":29.438382,"median":30.609529,"eighty":31.141869,"marketCap":550000000},{"date":"2022-01-21","current":29.54485,"twenty":29.27868,"median":30.343359,"eighty":31.141869,"marketCap":555000000},{"date":"2022-01-28","current":28.48017,"twenty":29.27868,"median":30.077189,"eighty":30.822465,"marketCap":535000000},{"date":"2022-02-04","current":29.01251,"twenty":29.27868,"median":29.944104,"eighty":30.609529,"marketCap":545000000},{"date":"2022-02-11","current":30.077189,"twenty":29.27868,"median":30.077189,"eighty":30.609529,"marketCap":565000000},{"date":"2022-02-18","current":31.141869,"twenty":29.27868,"median":30.077189,"eighty":30.609529,"marketCap":585000000},{"date":"2022-02-25","current":29.54485,"twenty":29.27868,"median":30.077189,"eighty":30.609529,"marketCap":555000000},{"date":"2022-03-04","current":28.214001,"twenty":29.01251,"median":29.811019,"eighty":30.609529,"marketCap":530000000},{"date":"2022-03-11","current":30.609529,"twenty":29.01251,"median":29.811019,"eighty":30.609529,"marketCap":575000000},{"date":"2022-03-18","current":26.883151,"twenty":28.74634,"median":29.54485,"eighty":30.609529,"marketCap":505000000},{"date":"2022-03-25","current":30.343359,"twenty":28.74634,"median":29.54485,"eighty":30.609529,"marketCap":570000000},{"date":"2022-04-01","current":39.659303,"twenty":29.01251,"median":29.811019,"eighty":30.609529,"marketCap":745000000},{"date":"2022-04-08","current":34.069736,"twenty":29.01251,"median":29.944104,"eighty":30.609529,"marketCap":640000000},{"date":"2022-04-14","current":38.328454,"twenty":29.01251,"median":30.077189,"eighty":31.141869,"marketCap":720000000},{"date":"2022-04-22","current":36.731435,"twenty":29.01251,"median":30.077189,"eighty":31.83391,"marketCap":690000000},{"date":"2022-04-29","current":35.666755,"twenty":29.118978,"median":30.077189,"eighty":35.027948,"marketCap":670000000},{"date":"2022-05-06","current":36.465265,"twenty":29.27868,"median":30.343359,"eighty":35.666755,"marketCap":685000000},{"date":"2022-05-13","current":34.069736,"twenty":29.27868,"median":30.343359,"eighty":35.666755,"marketCap":640000000},{"date":"2022-05-20","current":31.940378,"twenty":29.27868,"median":30.343359,"eighty":35.400586,"marketCap":600000000},{"date":"2022-05-27","current":33.537397,"twenty":29.27868,"median":30.609529,"eighty":35.134416,"marketCap":630000000},{"date":"2022-06-02","current":34.868246,"twenty":29.27868,"median":30.609529,"eighty":35.134416,"marketCap":655000000},{"date":"2022-06-10","current":34.602076,"twenty":29.491616,"median":30.609529,"eighty":35.18765,"marketCap":650000000},{"date":"2022-06-17","current":33.803567,"twenty":29.54485,"median":31.141869,"eighty":35.134416,"marketCap":635000000},{"date":"2022-06-24","current":33.005057,"twenty":29.54485,"median":31.141869,"eighty":35.134416,"marketCap":620000000},{"date":"2022-06-30","current":15.311804,"twenty":29.54485,"median":31.274954,"eighty":35.134416,"marketCap":605000000},{"date":"2022-07-08","current":15.564892,"twenty":29.27868,"median":31.141869,"eighty":34.974714,"marketCap":615000000},{"date":"2022-07-15","current":15.817979,"twenty":29.01251,"median":30.609529,"eighty":34.868246,"marketCap":625000000},{"date":"2022-07-22","current":15.564892,"twenty":28.74634,"median":30.609529,"eighty":34.868246,"marketCap":615000000},{"date":"2022-07-29","current":14.805629,"twenty":28.48017,"median":30.609529,"eighty":34.868246,"marketCap":585000000},{"date":"2022-08-05","current":15.058716,"twenty":27.894597,"median":30.343359,"eighty":34.708544,"marketCap":595000000},{"date":"2022-08-12","current":15.18526,"twenty":22.238914,"median":30.343359,"eighty":34.602076,"marketCap":600000000},{"date":"2022-08-19","current":16.197611,"twenty":15.817979,"median":30.343359,"eighty":34.602076,"marketCap":640000000},{"date":"2022-08-26","current":14.932173,"twenty":15.817979,"median":30.077189,"eighty":34.602076,"marketCap":590000000},{"date":"2022-09-02","current":15.564892,"twenty":15.817979,"median":30.077189,"eighty":34.442374,"marketCap":615000000},{"date":"2022-09-09","current":15.058716,"twenty":15.564892,"median":30.077189,"eighty":34.335906,"marketCap":595000000},{"date":"2022-09-16","current":14.046366,"twenty":15.564892,"median":29.811019,"eighty":34.335906,"marketCap":555000000},{"date":"2022-09-23","current":14.172909,"twenty":15.564892,"median":29.811019,"eighty":34.229438,"marketCap":560000000},{"date":"2022-09-30","current":14.172909,"twenty":15.438348,"median":29.54485,"eighty":34.069736,"marketCap":560000000},{"date":"2022-10-07","current":14.172909,"twenty":15.311804,"median":29.54485,"eighty":34.016502,"marketCap":560000000},{"date":"2022-10-14","current":12.780927,"twenty":15.210569,"median":29.54485,"eighty":33.803567,"marketCap":505000000},{"date":"2022-10-21","current":13.160559,"twenty":15.058716,"median":29.411765,"eighty":33.750333,"marketCap":520000000},{"date":"2022-10-28","current":12.780927,"twenty":15.058716,"median":29.27868,"eighty":33.537397,"marketCap":505000000},{"date":"2022-11-04","current":12.654383,"twenty":14.932173,"median":29.145595,"eighty":33.484163,"marketCap":500000000},{"date":"2022-11-11","current":13.793278,"twenty":14.805629,"median":29.01251,"eighty":33.271227,"marketCap":545000000},{"date":"2022-11-18","current":14.046366,"twenty":14.501923,"median":28.74634,"eighty":33.217993,"marketCap":555000000},{"date":"2022-11-25","current":13.413646,"twenty":14.299453,"median":28.48017,"eighty":33.005057,"marketCap":530000000},{"date":"2022-12-02","current":7.606641,"twenty":14.172909,"median":28.347085,"eighty":33.005057,"marketCap":515000000},{"date":"2022-12-09","current":7.680492,"twenty":14.172909,"median":28.214001,"eighty":33.005057,"marketCap":520000000},{"date":"2022-12-16","current":7.680492,"twenty":13.945131,"median":26.883151,"eighty":32.951823,"marketCap":520000000},{"date":"2022-12-23","current":7.53279,"twenty":13.793278,"median":16.197611,"eighty":32.632419,"marketCap":510000000},{"date":"2022-12-30","current":7.311237,"twenty":13.793278,"median":16.007795,"eighty":32.313016,"marketCap":495000000},{"date":"2023-01-06","current":7.458939,"twenty":13.666734,"median":15.817979,"eighty":32.206548,"marketCap":505000000},{"date":"2023-01-13","current":7.458939,"twenty":13.413646,"median":15.817979,"eighty":32.206548,"marketCap":505000000},{"date":"2023-01-20","current":7.458939,"twenty":13.160559,"median":15.817979,"eighty":32.046846,"marketCap":505000000},{"date":"2023-01-27","current":7.458939,"twenty":13.034015,"median":15.817979,"eighty":31.940378,"marketCap":505000000},{"date":"2023-02-03","current":7.385088,"twenty":12.780927,"median":15.817979,"eighty":31.940378,"marketCap":500000000},{"date":"2023-02-10","current":7.385088,"twenty":12.654383,"median":15.628164,"eighty":31.940378,"marketCap":500000000},{"date":"2023-02-17","current":7.385088,"twenty":12.654383,"median":15.564892,"eighty":31.940378,"marketCap":500000000},{"date":"2023-02-24","current":7.311237,"twenty":11.642033,"median":15.564892,"eighty":31.940378,"marketCap":495000000},{"date":"2023-03-03","current":7.311237,"twenty":7.680492,"median":15.564892,"eighty":31.940378,"marketCap":495000000},{"date":"2023-03-10","current":7.163535,"twenty":7.163535,"median":7.163535,"eighty":7.193075,"marketCap":485000000},{"date":"2023-03-17","current":7.089685,"twenty":18.81594,"median":24.721728,"eighty":51.328817,"marketCap":480000000},{"date":"2023-03-24","current":7.089685,"twenty":18.75621,"median":24.476261,"eighty":50.807712,"marketCap":480000000},{"date":"2023-03-31","current":6.794281,"twenty":18.654825,"median":24.356383,"eighty":49.712566,"marketCap":460000000},{"date":"2023-04-06","current":6.794281,"twenty":18.654825,"median":24.344668,"eighty":49.229494,"marketCap":460000000},{"date":"2023-04-14","current":7.163535,"twenty":18.55344,"median":24.344668,"eighty":48.738812,"marketCap":485000000},{"date":"2023-04-21","current":7.754342,"twenty":18.452055,"median":24.234601,"eighty":46.37917,"marketCap":525000000},{"date":"2023-04-28","current":8.640553,"twenty":18.367941,"median":24.234601,"eighty":39.328572,"marketCap":585000000},{"date":"2023-05-05","current":8.271299,"twenty":18.186079,"median":24.213075,"eighty":38.754325,"marketCap":560000000},{"date":"2023-05-12","current":7.902044,"twenty":18.143942,"median":24.112819,"eighty":38.221986,"marketCap":535000000},{"date":"2023-05-19","current":8.123597,"twenty":17.94513,"median":24.079923,"eighty":37.689646,"marketCap":550000000},{"date":"2023-05-25","current":8.492851,"twenty":17.935055,"median":23.930146,"eighty":37.240741,"marketCap":575000000},{"date":"2023-06-02","current":8.197448,"twenty":17.742361,"median":23.869255,"eighty":36.731435,"marketCap":555000000},{"date":"2023-06-09","current":7.828193,"twenty":17.661253,"median":23.747473,"eighty":36.465265,"marketCap":530000000},{"date":"2023-06-16","current":8.123597,"twenty":16.913506,"median":23.686704,"eighty":36.371033,"marketCap":550000000},{"date":"2023-06-23","current":7.606641,"twenty":15.969832,"median":23.625691,"eighty":35.879691,"marketCap":515000000},{"date":"2023-06-30","current":7.828193,"twenty":15.817979,"median":23.625691,"eighty":35.598047,"marketCap":530000000},{"date":"2023-07-07","current":45.533571,"twenty":15.817979,"median":23.625691,"eighty":36.092627,"marketCap":550000000},{"date":"2023-07-14","current":45.533571,"twenty":15.817979,"median":23.625691,"eighty":36.443846,"marketCap":550000000},{"date":"2023-07-21","current":40.15233,"twenty":15.817979,"median":23.625691,"eighty":36.731435,"marketCap":485000000},{"date":"2023-07-28","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":36.925983,"marketCap":525000000},{"date":"2023-08-04","current":45.119629,"twenty":15.817979,"median":23.625691,"eighty":37.423476,"marketCap":545000000},{"date":"2023-08-11","current":42.63598,"twenty":15.817979,"median":23.625691,"eighty":37.941879,"marketCap":515000000},{"date":"2023-08-18","current":42.222038,"twenty":15.817979,"median":23.625691,"eighty":38.398916,"marketCap":510000000},{"date":"2023-08-25","current":41.394155,"twenty":15.817979,"median":23.625691,"eighty":39.126963,"marketCap":500000000},{"date":"2023-09-01","current":41.808097,"twenty":15.817979,"median":23.625691,"eighty":40.471022,"marketCap":505000000},{"date":"2023-09-08","current":41.808097,"twenty":15.817979,"median":23.625691,"eighty":41.394155,"marketCap":505000000},{"date":"2023-09-15","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":41.808097,"marketCap":525000000},{"date":"2023-09-22","current":43.049921,"twenty":15.817979,"median":23.625691,"eighty":41.808097,"marketCap":520000000},{"date":"2023-09-29","current":41.394155,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":500000000},{"date":"2023-10-06","current":40.566272,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":490000000},{"date":"2023-10-13","current":41.394155,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":500000000},{"date":"2023-10-20","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":525000000},{"date":"2023-10-27","current":43.877804,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":530000000},{"date":"2023-11-03","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":42.387615,"marketCap":525000000},{"date":"2023-11-10","current":45.119629,"twenty":15.817979,"median":23.625691,"eighty":43.049921,"marketCap":545000000},{"date":"2023-11-17","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":43.049921,"marketCap":525000000},{"date":"2023-11-24","current":44.705688,"twenty":15.817979,"median":23.625691,"eighty":43.215498,"marketCap":540000000},{"date":"2023-12-01","current":107.733744,"twenty":15.817979,"median":23.625691,"eighty":43.463863,"marketCap":560000000},{"date":"2023-12-08","current":107.733744,"twenty":15.817979,"median":23.747473,"eighty":43.463863,"marketCap":560000000},{"date":"2023-12-15","current":109.657561,"twenty":15.817979,"median":23.782885,"eighty":43.877804,"marketCap":570000000},{"date":"2023-12-22","current":109.657561,"twenty":15.817979,"median":23.869255,"eighty":44.043381,"marketCap":570000000},{"date":"2023-12-29","current":124.086187,"twenty":15.817979,"median":23.930146,"eighty":45.119629,"marketCap":645000000},{"date":"2024-01-05","current":162.562524,"twenty":15.817979,"median":24.080703,"eighty":45.308628,"marketCap":845000000},{"date":"2024-01-12","current":169.295883,"twenty":15.817979,"median":24.112819,"eighty":45.533571,"marketCap":880000000},{"date":"2024-01-19","current":152.94344,"twenty":15.817979,"median":24.223838,"eighty":45.533571,"marketCap":795000000},{"date":"2024-01-26","current":147.171989,"twenty":15.817979,"median":24.234601,"eighty":45.947512,"marketCap":765000000},{"date":"2024-02-02","current":134.66718,"twenty":15.817979,"median":24.289634,"eighty":46.361454,"marketCap":700000000},{"date":"2024-02-09","current":138.514813,"twenty":15.817979,"median":24.344668,"eighty":48.291294,"marketCap":720000000},{"date":"2024-02-16","current":139.476722,"twenty":15.817979,"median":24.344668,"eighty":48.860862,"marketCap":725000000},{"date":"2024-02-23","current":139.476722,"twenty":15.817979,"median":24.476261,"eighty":50.162734,"marketCap":725000000},{"date":"2024-03-01","current":139.476722,"twenty":15.817979,"median":24.603899,"eighty":61.635476,"marketCap":725000000},{"date":"2024-03-08","current":142.362447,"twenty":15.817979,"median":24.739446,"eighty":62.449146,"marketCap":740000000},{"date":"2024-03-15","current":154.867257,"twenty":15.817979,"median":24.739446,"eighty":63.262815,"marketCap":805000000},{"date":"2024-03-22","current":151.981531,"twenty":15.817979,"median":24.84351,"eighty":63.873068,"marketCap":790000000},{"date":"2024-03-28","current":150.057715,"twenty":15.817979,"median":24.871039,"eighty":64.686737,"marketCap":780000000},{"date":"2024-04-05","current":148.133898,"twenty":15.817979,"median":24.97592,"eighty":65.41904,"marketCap":770000000},{"date":"2024-04-12","current":156.791073,"twenty":15.817979,"median":25.002632,"eighty":65.988609,"marketCap":815000000},{"date":"2024-04-19","current":152.94344,"twenty":15.817979,"median":25.134225,"eighty":67.737998,"marketCap":795000000},{"date":"2024-04-26","current":173.143517,"twenty":15.817979,"median":25.134225,"eighty":68.958503,"marketCap":900000000},{"date":"2024-05-03","current":179.876876,"twenty":15.817979,"median":25.134225,"eighty":69.16192,"marketCap":935000000},{"date":"2024-05-10","current":166.410158,"twenty":15.817979,"median":25.39741,"eighty":71.246644,"marketCap":865000000},{"date":"2024-05-17","current":171.2197,"twenty":15.817979,"median":25.660596,"eighty":73.311764,"marketCap":890000000},{"date":"2024-05-24","current":167.372066,"twenty":15.817979,"median":25.792189,"eighty":75.032698,"marketCap":870000000},{"date":"2024-05-31","current":161.600616,"twenty":15.817979,"median":26.616982,"eighty":79.851311,"marketCap":840000000},{"date":"2024-06-07","current":162.562524,"twenty":15.817979,"median":28.214001,"eighty":96.716459,"marketCap":845000000},{"date":"2024-06-14","current":162.562524,"twenty":15.817979,"median":28.48017,"eighty":98.781579,"marketCap":845000000},{"date":"2024-06-21","current":159.676799,"twenty":15.817979,"median":29.01251,"eighty":100.846699,"marketCap":830000000},{"date":"2024-06-28","current":163.524432,"twenty":15.817979,"median":29.27868,"eighty":101.879259,"marketCap":850000000},{"date":"2024-07-05","current":38.283798,"twenty":15.817979,"median":29.54485,"eighty":101.879259,"marketCap":845000000},{"date":"2024-07-12","current":38.283798,"twenty":15.817979,"median":29.54485,"eighty":101.879259,"marketCap":845000000},{"date":"2024-07-19","current":37.830736,"twenty":15.817979,"median":29.811019,"eighty":101.879259,"marketCap":835000000},{"date":"2024-07-26","current":38.057267,"twenty":15.817979,"median":30.077189,"eighty":101.879259,"marketCap":840000000},{"date":"2024-08-02","current":37.604204,"twenty":15.817979,"median":30.091483,"eighty":101.879259,"marketCap":830000000},{"date":"2024-08-09","current":36.698079,"twenty":15.817979,"median":30.343359,"eighty":101.879259,"marketCap":810000000},{"date":"2024-08-16","current":35.791954,"twenty":15.817979,"median":30.609529,"eighty":101.879259,"marketCap":790000000},{"date":"2024-08-23","current":36.245016,"twenty":15.817979,"median":30.609529,"eighty":101.879259,"marketCap":800000000},{"date":"2024-08-30","current":36.018485,"twenty":15.817979,"median":31.141869,"eighty":101.879259,"marketCap":795000000},{"date":"2024-09-06","current":37.151142,"twenty":15.817979,"median":31.938456,"eighty":101.879259,"marketCap":820000000},{"date":"2024-09-13","current":38.51033,"twenty":15.817979,"median":31.940378,"eighty":101.879259,"marketCap":850000000},{"date":"2024-09-20","current":39.416455,"twenty":15.817979,"median":32.546786,"eighty":101.879259,"marketCap":870000000},{"date":"2024-09-27","current":39.869518,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":880000000},{"date":"2024-10-04","current":41.228706,"twenty":15.817979,"median":33.157038,"eighty":101.879259,"marketCap":910000000},{"date":"2024-10-10","current":41.228706,"twenty":15.817979,"median":33.360456,"eighty":101.879259,"marketCap":910000000},{"date":"2024-10-18","current":41.228706,"twenty":15.817979,"median":33.563873,"eighty":101.879259,"marketCap":910000000},{"date":"2024-10-25","current":40.775643,"twenty":15.817979,"median":33.803567,"eighty":101.879259,"marketCap":900000000},{"date":"2024-11-01","current":41.002175,"twenty":15.817979,"median":33.970708,"eighty":101.879259,"marketCap":905000000},{"date":"2024-11-08","current":47.571584,"twenty":15.817979,"median":34.335906,"eighty":101.879259,"marketCap":1050000000},{"date":"2024-11-15","current":51.422617,"twenty":15.817979,"median":34.377543,"eighty":101.879259,"marketCap":1135000000},{"date":"2024-11-22","current":53.914462,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1190000000},{"date":"2024-11-29","current":30.976717,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1385000000},{"date":"2024-12-06","current":30.753059,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1375000000},{"date":"2024-12-13","current":30.641229,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1370000000},{"date":"2024-12-20","current":31.535864,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1410000000},{"date":"2024-12-27","current":29.746595,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1330000000},{"date":"2025-01-03","current":30.641229,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1370000000},{"date":"2025-01-10","current":29.970253,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1340000000},{"date":"2025-01-17","current":29.970253,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1340000000},{"date":"2025-01-24","current":29.970253,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1340000000},{"date":"2025-01-28","current":30.5294,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1365000000},{"date":"2025-02-07","current":30.082083,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1345000000},{"date":"2025-02-14","current":31.871352,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1425000000},{"date":"2025-02-21","current":30.417571,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1360000000},{"date":"2025-02-28","current":30.417571,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1360000000},{"date":"2025-03-07","current":30.193912,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1350000000},{"date":"2025-03-14","current":29.187448,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1305000000},{"date":"2025-03-21","current":28.180985,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1260000000},{"date":"2025-03-28","current":26.839033,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1200000000},{"date":"2025-04-03","current":25.72074,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1150000000},{"date":"2025-04-11","current":25.944398,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1160000000},{"date":"2025-04-17","current":25.72074,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1150000000},{"date":"2025-04-25","current":25.608911,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1145000000},{"date":"2025-05-02","current":25.049764,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1120000000},{"date":"2025-05-09","current":25.385252,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1135000000},{"date":"2025-05-16","current":25.161593,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1125000000},{"date":"2025-05-23","current":21.247568,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":950000000},{"date":"2025-05-30","current":21.694885,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":970000000},{"date":"2025-06-06","current":21.583056,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":965000000},{"date":"2025-06-13","current":21.135738,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":945000000},{"date":"2025-06-20","current":22.030373,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":985000000},{"date":"2025-06-27","current":21.471226,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":960000000},{"date":"2025-07-04","current":23.967274,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":955000000},{"date":"2025-07-11","current":24.092757,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":960000000},{"date":"2025-07-18","current":23.716308,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":945000000},{"date":"2025-07-25","current":29.488531,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1175000000}],"updateTime":1753580473766}}}