港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富盈环球集团

0.118

+0.03135.63%

成交量：1,854.00万

成交额：202.83万

市值：1.42亿

市盈率：-3.18

高：0.123

开：0.088

低：0.088

收：0.087

数据加载中...

总览公司新闻公告

富盈环球集团(01620)拟与广东本质教育咨询于语言培训、海外升学计划、多途径教育规划、及体育及艺术培训等方面开展业务合作

富盈环球集团07月25日主力净流入2.1万元散户资金抛售

富盈环球集团盘中异动股价大涨8.20%

富盈环球集团盘中异动早盘大幅跳水9.84%报0.055港元

富盈环球集团盘中异动下午盘大幅拉升6.56%

富盈环球集团盘中异动快速下跌8.33%

富盈环球集团(01620)股价下跌6.78%，现价港币$0.055

阿斯达克财经

富盈环球集团盘中异动早盘股价大涨9.68%报0.068港元

富盈环球(01620.HK)拟伙第三方内地经营旅居养老业务

阿斯达克财经

富盈环球集团与中国国旅(广东)国际旅行社订立谅解备忘录

格隆汇资讯

富盈环球集团盘中异动早盘快速下跌5.00%报0.057港元

富盈环球集团盘中异动下午盘快速拉升6.67%

富盈环球集团盘中异动大幅下跌8.33%

富盈环球集团盘中异动急速下挫8.33%报0.055港元

富盈环球集团盘中异动早盘急速拉升7.41%

富盈环球集团盘中异动快速跳水12.07%

富盈环球集团(01620)股价大幅波动17.91%，现价港币$0.059

阿斯达克财经

富盈环球集团(01620)股价显著下跌11.94%，现价港币$0.059

阿斯达克财经

富盈环球集团盘中异动大幅上涨11.11%

富盈环球集团盘中异动临近午盘股价大涨10.20%报0.054港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01620/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01620","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01620\",,,,,undefined,":{"symbol":"01620","market":"HK","secType":"STK","nameCN":"富盈环球集团","latestPrice":0.118,"timestamp":1753430887030,"preClose":0.087,"halted":0,"volume":18540000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":-0.037062,"marketStatus":"休市中","change":0.031,"latestTime":"07-25 16:08:07","open":0.088,"high":0.123,"low":0.088,"amount":2028300,"amplitude":0.402299,"askPrice":0.118,"askSize":20000,"bidPrice":0.116,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.037062,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1530115200000,"exchange":"SEHK","adjPreClose":0.087,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":18.614457832446654,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01620\",,,,,undefined,":{"symbol":"01620","floatShares":1200000000,"roa":"-16.41%","roe":"-174.96%","lyrEps":-0.037062,"volumeRatio":18.614457832446654,"shares":1200000000,"dividePrice":0,"high":0.123,"amplitude":0.402299,"preClose":0.087,"low":0.088,"week52Low":0.04,"pbRate":"3.39","psRate":"1.48","week52High":0.123,"institutionHeld":0,"latestPrice":0.118,"committee":0.2,"eps":-0.037062,"divideRate":0,"volume":18540000,"delay":0,"ttmEps":-0.037062,"open":0.088,"prevYearClose":0.058,"prevWeekClose":0.061,"prevMonthClose":0.063,"prevQuarterClose":0.063,"fiveDayClose":0.061,"twentyDayClose":0.06,"sixtyDayClose":0.046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01620\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554073793","title":"富盈环球集团(01620)拟与广东本质教育咨询于语言培训、海外升学计划、多途径教育规划、及体育及艺术培训等方面开展业务合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2554073793","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554073793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:46","pubTimestamp":1753454769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富盈环球集团 发布公告，于2025年7月25日，集团已与广东本质教育咨询有限公司订立无法律约束力谅解备忘录，内容有关彼等于语言培训、海外升学计划、多途径教育规划、及体育及艺术培训等方面的业务合作，以实现业务扩张。有关潜在业务合作可能包括语言培训、海外升学计划、多元化教育规划、及体育及艺术课程的联合计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01981","01620","161030","BK1128","BK1164"],"gpt_icon":1},{"id":"2554740760","title":"富盈环球集团07月25日主力净流入2.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2554740760","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554740760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431347,"startTime":"0","endTime":"0","summary":"07月25日, 富盈环球集团股价涨35.63%，报收0.12元，成交金额202.8万元，换手率1.55%，振幅40.23%，量比18.56。富盈环球集团今日主力资金净流入2.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨93.44%，主力资金累计净流入2.1万元；近20日主力资金累计净流入2.1万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165511a462fc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165511a462fc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01620"],"gpt_icon":0},{"id":"2553279033","title":"富盈环球集团盘中异动 股价大涨8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553279033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553279033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:32","pubTimestamp":1753338738,"startTime":"0","endTime":"0","summary":"2025年07月24日下午盘14时32分，富盈环球集团股票出现波动，股价大幅上涨8.20%。资金方面，该股资金流入3.262万港元，流出0港元。富盈环球集团股票所在的旅游及观光行业中，整体涨幅为4.77%。其相关个股中，中国中免、富盈环球集团、东瀛游涨幅较大，振幅较大的相关个股有中国中免、飞扬集团、东瀛游，振幅分别为17.89%、3.27%、3.23%。富盈环球集团公司简介：Cinese International Group Holdings Ltd是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724143218a4609de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724143218a4609de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01620","BK1164"],"gpt_icon":0},{"id":"2552530054","title":"富盈环球集团盘中异动 早盘大幅跳水9.84%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552530054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552530054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:16","pubTimestamp":1752804986,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘10时16分，富盈环球集团股票出现异动，股价大幅跳水9.84%。截至发稿，该股报0.055港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1650港元。富盈环球集团股票所在的旅游及观光行业中，整体涨幅为0.80%。其相关个股中，同程旅行、中国中免、瀛海集团涨幅较大，振幅较大的相关个股有飞扬集团、香港中旅、中国中免，振幅分别为6.25%、3.94%、3.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101626a6b0f637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101626a6b0f637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01620"],"gpt_icon":0},{"id":"2551415514","title":"富盈环球集团盘中异动 下午盘大幅拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551415514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551415514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:27","pubTimestamp":1752557242,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘13时27分，富盈环球集团股票出现波动，股价快速上涨6.56%。截至发稿，该股报0.065港元/股，成交量6万股，换手率0.01%，振幅4.92%。富盈环球集团股票所在的旅游及观光行业中，整体涨幅为0.03%。其相关个股中，富盈环球集团、香港中旅、飞扬集团涨幅较大，振幅较大的相关个股有香港中旅、专业旅运、飞扬集团，振幅分别为18.35%、8.75%、7.63%。富盈环球集团公司简介：Cinese International Group Holdings Ltd是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132722a6aa4c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132722a6aa4c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01620"],"gpt_icon":0},{"id":"2551592793","title":"富盈环球集团盘中异动 快速下跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551592793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551592793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:50","pubTimestamp":1752457824,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时50分，富盈环球集团股票出现波动，股价大幅下挫8.33%。富盈环球集团股票所在的旅游及观光行业中，整体跌幅为2.72%。其相关个股中，飞扬集团、香港中旅、实德环球涨幅较大，振幅较大的相关个股有香港中旅、飞扬集团、携程集团-S，振幅分别为5.08%、2.00%、1.47%。富盈环球集团公司简介：Cinese International Group Holdings Ltd是一家投资控股公司。机票分销部门代表航空公司销售机票,以换取航空公司的保证金收入和奖励佣金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095025a448aa9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095025a448aa9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01620","BK1164"],"gpt_icon":0},{"id":"2550696703","title":"富盈环球集团(01620)股价下跌6.78%，现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696703","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696703?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:09","pubTimestamp":1752116940,"startTime":"0","endTime":"0","summary":"[下跌股]富盈环球集团(01620) 股价在上午11:09比前收市价下跌6.78%，现股价为港币$0.055。至目前为止，今日最高价为$0.055，而最低价为$0.055。总成交量为2万股，总成交金额为港币$1100。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250710695/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01620"],"gpt_icon":0},{"id":"2547034302","title":"富盈环球集团盘中异动 早盘股价大涨9.68%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547034302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:31","pubTimestamp":1751247088,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时31分，富盈环球集团股票出现异动，股价快速上涨9.68%。截至发稿，该股报0.068港元/股，成交量20万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.36万港元，流出0港元。富盈环球集团股票所在的旅游及观光行业中，整体涨幅为3.91%。其相关个股中，富盈环球集团、国家联合资源、东瀛游涨幅较大，振幅较大的相关个股有同程旅行、香港中旅、中国中免，振幅分别为3.79%、3.38%、1.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093128a4c54dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093128a4c54dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01620","BK1164"],"gpt_icon":0},{"id":"2547085015","title":"富盈环球(01620.HK)拟伙第三方内地经营旅居养老业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2547085015","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547085015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 17:50","pubTimestamp":1751190600,"startTime":"0","endTime":"0","summary":"富盈环球集团(01620.HK) 公布，与独立第三方中国国旅(广东)国际旅行社订立无法律约束力谅解备忘录，涉及潜在业务合作可能包括于中国经营旅居养老、休闲养生、医疗保健旅游及康疗旅游业务。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923105243662_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923105243662_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449974/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01620"],"gpt_icon":0},{"id":"2546774457","title":"富盈环球集团与中国国旅(广东)国际旅行社订立谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774457","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774457?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:14","pubTimestamp":1751033649,"startTime":"0","endTime":"0","summary":"格隆汇6月27日丨富盈环球集团发布公告，于2025年6月27日，集团已与中国国旅（广东）国际旅行社股份有限公司订立无法律约束力谅解备忘录，内容有关彼等于康养旅游方面的业务合作，以实现业务扩张。公司预期进行潜在合作将促进集团顺应康养旅游的发展趋势，进一步巩固其于中国泛旅游业的业务地位。因此，董事会认为，订立谅解备忘录符合公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221415952e3626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221415952e3626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01620"],"gpt_icon":0},{"id":"2546764904","title":"富盈环球集团盘中异动 早盘快速下跌5.00%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546764904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546764904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:32","pubTimestamp":1750991563,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘10时32分，富盈环球集团股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.057港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出570港元。富盈环球集团股票所在的旅游及观光行业中，整体跌幅为2.11%。机票分销部门代表航空公司销售机票,以换取航空公司的保证金收入和奖励佣金。另一个业务流程管理部门代表一家医疗保健公司提供某些翻译和代理服务,以换取业务流程管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627103243a71fd24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627103243a71fd24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01620"],"gpt_icon":0},{"id":"2545286464","title":"富盈环球集团盘中异动 下午盘快速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545286464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545286464?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:49","pubTimestamp":1750657792,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘13时49分，富盈环球集团股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.064港元/股，成交量5万股，换手率0.00%，振幅0.00%。富盈环球集团股票所在的旅游及观光行业中，整体跌幅为3.30%。其相关个股中，东瀛游、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有飞扬集团、途屹控股、东瀛游，振幅分别为6.50%、3.67%、3.45%。富盈环球集团公司简介：Cinese International Group Holdings Ltd是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623134952a4b84c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623134952a4b84c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01620","BK1164"],"gpt_icon":0},{"id":"2544938150","title":"富盈环球集团盘中异动 大幅下跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:48","pubTimestamp":1750124926,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时48分，富盈环球集团股票出现波动，股价急速跳水8.33%。截至发稿，该股报0.055港元/股，成交量6万股，换手率0.01%，振幅3.33%。富盈环球集团股票所在的旅游及观光行业中，整体涨幅为1.39%。其相关个股中，飞扬集团、东瀛游、瀛海集团涨幅较大，振幅较大的相关个股有飞扬集团、同程旅行、中国中免，振幅分别为7.56%、2.18%、2.07%。富盈环球集团公司简介：Cinese International Group Holdings Ltd是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170948469782a51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170948469782a51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01620"],"gpt_icon":0},{"id":"2542087316","title":"富盈环球集团盘中异动 急速下挫8.33%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542087316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542087316?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:50","pubTimestamp":1749433831,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时50分，富盈环球集团股票出现异动，股价大幅跳水8.33%。截至发稿，该股报0.055港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出550港元。富盈环球集团股票所在的旅游及观光行业中，整体涨幅为6.75%。机票分销部门代表航空公司销售机票,以换取航空公司的保证金收入和奖励佣金。另一个业务流程管理部门代表一家医疗保健公司提供某些翻译和代理服务,以换取业务流程管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609095031977712fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609095031977712fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01620"],"gpt_icon":0},{"id":"2538480517","title":"富盈环球集团盘中异动 早盘急速拉升7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:56","pubTimestamp":1748310967,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘09时56分，富盈环球集团股票出现异动，股价急速拉升7.41%。截至发稿，该股报0.058港元/股，成交量5万股，换手率0.00%，振幅0.00%。富盈环球集团股票所在的旅游及观光行业中，整体跌幅为0.38%。富盈环球集团公司简介：Cinese International Group Holdings Ltd是一家投资控股公司。机票分销部门代表航空公司销售机票,以换取航空公司的保证金收入和奖励佣金。另一个业务流程管理部门代表一家医疗保健公司提供某些翻译和代理服务,以换取业务流程管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527095607aa2c9953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527095607aa2c9953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01620","BK1164"],"gpt_icon":0},{"id":"2537900033","title":"富盈环球集团盘中异动 快速跳水12.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:23","pubTimestamp":1747985020,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘15时23分，富盈环球集团股票出现波动，股价大幅下跌12.07%。截至发稿，该股报0.051港元/股，成交量72万股，换手率0.06%，振幅12.07%。富盈环球集团股票所在的旅游及观光行业中，整体涨幅为1.06%。富盈环球集团公司简介：Cinese International Group Holdings Ltd是一家投资控股公司。机票分销部门代表航空公司销售机票,以换取航空公司的保证金收入和奖励佣金。另一个业务流程管理部门代表一家医疗保健公司提供某些翻译和代理服务,以换取业务流程管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231523409762f5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231523409762f5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01620","BK1164"],"gpt_icon":0},{"id":"2537997595","title":"富盈环球集团(01620)股价大幅波动17.91%，现价港币$0.059","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997595","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:35","pubTimestamp":1747899300,"startTime":"0","endTime":"0","summary":"[异动股]富盈环球集团(01620) 股价在下午03:35出现大幅波动17.91%，现股价为港币$0.059，比前收市价下跌11.94%。至目前为止，今日最高价为$0.071，而最低价为$0.059。总成交量为30万股，总成交金额为港币$1.879万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250522123/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01620"],"gpt_icon":0},{"id":"2537975939","title":"富盈环球集团(01620)股价显著下跌11.94%，现价港币$0.059","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975939","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:35","pubTimestamp":1747899300,"startTime":"0","endTime":"0","summary":"[下跌股]富盈环球集团(01620) 股价在下午03:35比前收市价显著下跌11.94%，现股价为港币$0.059。至目前为止，今日最高价为$0.071，而最低价为$0.059。总成交量为30万股，总成交金额为港币$1.879万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505222010/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01620","BK1164"],"gpt_icon":0},{"id":"2537679603","title":"富盈环球集团盘中异动 大幅上涨11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:53","pubTimestamp":1747795989,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时53分，富盈环球集团股票出现波动，股价大幅拉升11.11%。截至发稿，该股报0.060港元/股，成交量21万股，换手率0.02%，振幅11.11%。富盈环球集团股票所在的旅游及观光行业中，整体跌幅为5.36%。富盈环球集团公司简介：Cinese International Group Holdings Ltd是一家投资控股公司。另一个业务流程管理部门代表一家医疗保健公司提供某些翻译和代理服务,以换取业务流程管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521105309976037dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521105309976037dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01620","BK1164"],"gpt_icon":0},{"id":"2536666804","title":"富盈环球集团盘中异动 临近午盘股价大涨10.20%报0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:30","pubTimestamp":1747711856,"startTime":"0","endTime":"0","summary":"2025年05月20日临近午盘11时30分，富盈环球集团股票出现异动，股价大幅拉升10.20%。截至发稿，该股报0.054港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2700港元，流出0港元。最近的财报数据显示，该股实现营业收入9,597.00万港元，净利润-4,447.50万港元，每股收益-0.04港元，毛利3,426.40万港元，市盈率-1.46倍。富盈环球集团股票所在的旅游及观光行业中，整体跌幅为2.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113056aa2c9386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113056aa2c9386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01620"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01620\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01620","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01620","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01620\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-25","value":0.0046,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-15","value":0.0054,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01620\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01620\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01620","date":"2025-07-25","current":-3.183811,"percent":0.193025,"low":-15.649906,"twenty":-3.085328,"median":-2.170988,"eighty":19.737238,"high":891.588785,"avg":51.143825,"sd":142.480195,"marketCap":141600000},"quantilePoints":[{"date":"2020-07-31","current":18.088769,"twenty":15.720524,"median":19.20536,"eighty":22.890109,"marketCap":194400000},{"date":"2020-08-07","current":18.647064,"twenty":15.720524,"median":19.093701,"eighty":22.867777,"marketCap":200400000},{"date":"2020-08-14","current":18.423746,"twenty":15.720524,"median":18.647064,"eighty":22.77845,"marketCap":198000000},{"date":"2020-08-21","current":18.647064,"twenty":15.720524,"median":18.647064,"eighty":22.756118,"marketCap":200400000},{"date":"2020-08-28","current":17.570956,"twenty":15.720524,"median":18.535405,"eighty":22.666791,"marketCap":175200000},{"date":"2020-09-04","current":17.691305,"twenty":15.720524,"median":18.535405,"eighty":22.622127,"marketCap":176400000},{"date":"2020-09-11","current":18.774446,"twenty":15.720524,"median":18.64005,"eighty":22.443473,"marketCap":187200000},{"date":"2020-09-18","current":17.450607,"twenty":15.720524,"median":18.643557,"eighty":22.443473,"marketCap":174000000},{"date":"2020-09-25","current":17.08956,"twenty":15.720524,"median":18.535405,"eighty":22.421141,"marketCap":170400000},{"date":"2020-09-30","current":17.08956,"twenty":15.720524,"median":18.535405,"eighty":22.354146,"marketCap":170400000},{"date":"2020-10-09","current":19.737238,"twenty":15.720524,"median":18.535405,"eighty":22.331814,"marketCap":196800000},{"date":"2020-10-16","current":19.376191,"twenty":15.720524,"median":18.587727,"eighty":22.331814,"marketCap":193200000},{"date":"2020-10-23","current":18.052352,"twenty":15.720524,"median":18.535405,"eighty":22.331814,"marketCap":180000000},{"date":"2020-10-30","current":17.570956,"twenty":15.720524,"median":18.535405,"eighty":22.331814,"marketCap":175200000},{"date":"2020-11-06","current":17.450607,"twenty":15.720524,"median":18.423746,"eighty":22.331814,"marketCap":174000000},{"date":"2020-11-13","current":17.811654,"twenty":15.720524,"median":18.423746,"eighty":22.331814,"marketCap":177600000},{"date":"2020-11-20","current":17.811654,"twenty":15.720524,"median":18.270519,"eighty":22.331814,"marketCap":177600000},{"date":"2020-11-27","current":17.691305,"twenty":15.720524,"median":18.172701,"eighty":21.996836,"marketCap":176400000},{"date":"2020-12-04","current":17.570956,"twenty":15.720524,"median":18.07056,"eighty":21.773518,"marketCap":175200000},{"date":"2020-12-11","current":17.570956,"twenty":15.720524,"median":18.052352,"eighty":21.773518,"marketCap":175200000},{"date":"2020-12-18","current":17.932003,"twenty":15.76544,"median":17.954557,"eighty":21.773518,"marketCap":178800000},{"date":"2020-12-24","current":17.932003,"twenty":15.855272,"median":17.932003,"eighty":21.773518,"marketCap":178800000},{"date":"2020-12-31","current":18.172701,"twenty":15.975047,"median":17.932003,"eighty":21.773518,"marketCap":181200000},{"date":"2021-01-08","current":16.848862,"twenty":16.969211,"median":17.691305,"eighty":17.859794,"marketCap":168000000},{"date":"2021-01-15","current":16.728513,"twenty":16.848862,"median":16.969211,"eighty":17.811654,"marketCap":166800000},{"date":"2021-01-22","current":17.209909,"twenty":16.728513,"median":16.848862,"eighty":17.739445,"marketCap":171600000},{"date":"2021-01-29","current":16.848862,"twenty":16.800722,"median":16.848862,"eighty":17.691305,"marketCap":168000000},{"date":"2021-02-05","current":17.330258,"twenty":16.848862,"median":16.848862,"eighty":17.546886,"marketCap":172800000},{"date":"2021-02-11","current":17.330258,"twenty":16.848862,"median":16.969211,"eighty":17.450607,"marketCap":172800000},{"date":"2021-02-19","current":17.330258,"twenty":16.848862,"median":17.209909,"eighty":17.426537,"marketCap":172800000},{"date":"2021-02-26","current":17.450607,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":174000000},{"date":"2021-03-05","current":17.450607,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":174000000},{"date":"2021-03-12","current":17.811654,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":177600000},{"date":"2021-03-19","current":17.570956,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":175200000},{"date":"2021-03-26","current":21.662822,"twenty":16.848862,"median":17.450607,"eighty":17.570956,"marketCap":216000000},{"date":"2021-04-01","current":-4.219638,"twenty":16.848862,"median":17.450607,"eighty":17.691305,"marketCap":202800000},{"date":"2021-04-09","current":-5.04359,"twenty":16.848862,"median":17.330258,"eighty":17.619096,"marketCap":242400000},{"date":"2021-04-16","current":-5.068559,"twenty":16.800722,"median":17.330258,"eighty":17.570956,"marketCap":243600000},{"date":"2021-04-23","current":-5.143464,"twenty":16.728513,"median":17.330258,"eighty":17.570956,"marketCap":247200000},{"date":"2021-04-30","current":-6.242067,"twenty":-4.489295,"median":17.330258,"eighty":17.570956,"marketCap":300000000},{"date":"2021-05-07","current":-5.34321,"twenty":-5.078546,"median":17.209909,"eighty":17.498747,"marketCap":256800000},{"date":"2021-05-14","current":-5.143464,"twenty":-5.128483,"median":16.969211,"eighty":17.450607,"marketCap":247200000},{"date":"2021-05-21","current":-5.742702,"twenty":-5.143464,"median":16.909036,"eighty":17.450607,"marketCap":276000000},{"date":"2021-05-28","current":-5.493019,"twenty":-5.183413,"median":16.848862,"eighty":17.450607,"marketCap":264000000},{"date":"2021-06-04","current":-4.793908,"twenty":-5.223362,"median":16.848862,"eighty":17.450607,"marketCap":230400000},{"date":"2021-06-11","current":-8.114688,"twenty":-5.303261,"median":16.848862,"eighty":17.450607,"marketCap":390000000},{"date":"2021-06-18","current":-5.967416,"twenty":-5.493019,"median":16.848862,"eighty":17.450607,"marketCap":286800000},{"date":"2021-06-25","current":-5.942448,"twenty":-5.692765,"median":16.728513,"eighty":17.450607,"marketCap":285600000},{"date":"2021-07-02","current":-5.742702,"twenty":-5.742702,"median":16.728513,"eighty":17.450607,"marketCap":276000000},{"date":"2021-07-09","current":-5.642829,"twenty":-5.742702,"median":-4.219638,"eighty":17.450607,"marketCap":271200000},{"date":"2021-07-16","current":-7.240798,"twenty":-5.742702,"median":-4.843844,"eighty":17.450607,"marketCap":348000000},{"date":"2021-07-23","current":-5.942448,"twenty":-5.792639,"median":-5.04359,"eighty":17.450607,"marketCap":285600000},{"date":"2021-07-30","current":-5.368178,"twenty":-5.76767,"median":-5.056074,"eighty":17.450607,"marketCap":258000000},{"date":"2021-08-06","current":-5.293273,"twenty":-5.742702,"median":-5.118495,"eighty":17.450607,"marketCap":254400000},{"date":"2021-08-13","current":-5.517988,"twenty":-5.76767,"median":-5.13098,"eighty":17.450607,"marketCap":265200000},{"date":"2021-08-20","current":-5.742702,"twenty":-5.792639,"median":-5.143464,"eighty":17.450607,"marketCap":276000000},{"date":"2021-08-27","current":-5.842575,"twenty":-5.817607,"median":-5.143464,"eighty":17.450607,"marketCap":280800000},{"date":"2021-09-03","current":-3.052952,"twenty":-5.817607,"median":-5.143464,"eighty":17.330258,"marketCap":270000000},{"date":"2021-09-10","current":-2.985108,"twenty":-5.817607,"median":-5.143464,"eighty":17.330258,"marketCap":264000000},{"date":"2021-09-17","current":-3.093658,"twenty":-5.792639,"median":-5.118495,"eighty":17.330258,"marketCap":273600000},{"date":"2021-09-24","current":-2.713735,"twenty":-5.792639,"median":-5.093527,"eighty":17.330258,"marketCap":240000000},{"date":"2021-09-30","current":-2.605185,"twenty":-5.792639,"median":-5.04359,"eighty":17.330258,"marketCap":230400000},{"date":"2021-10-08","current":-2.523773,"twenty":-5.777658,"median":-4.943717,"eighty":17.330258,"marketCap":223200000},{"date":"2021-10-15","current":-2.510205,"twenty":-5.76767,"median":-4.743972,"eighty":17.330258,"marketCap":222000000},{"date":"2021-10-22","current":-2.04887,"twenty":-5.757683,"median":-4.219638,"eighty":17.330258,"marketCap":181200000},{"date":"2021-10-29","current":-1.994595,"twenty":-5.742702,"median":-3.229344,"eighty":17.330258,"marketCap":176400000},{"date":"2021-11-05","current":-1.967458,"twenty":-5.742702,"median":-3.120795,"eighty":17.330258,"marketCap":174000000},{"date":"2021-11-12","current":-2.238831,"twenty":-5.742702,"median":-3.093658,"eighty":17.282118,"marketCap":198000000},{"date":"2021-11-19","current":-3.283619,"twenty":-5.742702,"median":-3.093658,"eighty":17.209909,"marketCap":290400000},{"date":"2021-11-26","current":-3.012246,"twenty":-5.742702,"median":-3.093658,"eighty":17.11363,"marketCap":266400000},{"date":"2021-12-03","current":-2.605185,"twenty":-5.742702,"median":-3.052952,"eighty":16.969211,"marketCap":230400000},{"date":"2021-12-10","current":-2.65946,"twenty":-5.732715,"median":-3.01903,"eighty":16.969211,"marketCap":235200000},{"date":"2021-12-17","current":-2.713735,"twenty":-5.717734,"median":-2.985108,"eighty":16.921071,"marketCap":240000000},{"date":"2021-12-24","current":-2.740872,"twenty":-5.707746,"median":-2.97154,"eighty":16.848862,"marketCap":242400000},{"date":"2021-12-31","current":-2.469499,"twenty":-5.692765,"median":-2.876559,"eighty":16.848862,"marketCap":218400000},{"date":"2022-01-07","current":-2.483067,"twenty":-2.553624,"median":-2.510205,"eighty":-2.458644,"marketCap":219600000},{"date":"2022-01-14","current":-2.374518,"twenty":-2.529201,"median":-2.469499,"eighty":-2.3908,"marketCap":210000000},{"date":"2022-01-21","current":-2.238831,"twenty":-2.515632,"median":-2.442361,"eighty":-2.233404,"marketCap":198000000},{"date":"2022-01-28","current":-2.496636,"twenty":-2.515632,"median":-2.442361,"eighty":-2.279537,"marketCap":220800000},{"date":"2022-02-04","current":-2.523773,"twenty":-2.523773,"median":-2.45593,"eighty":-2.306675,"marketCap":223200000},{"date":"2022-02-11","current":-2.550911,"twenty":-2.550911,"median":-2.483067,"eighty":-2.347381,"marketCap":225600000},{"date":"2022-02-18","current":-2.374518,"twenty":-2.550911,"median":-2.476283,"eighty":-2.347381,"marketCap":210000000},{"date":"2022-02-25","current":-2.143851,"twenty":-2.550911,"median":-2.442361,"eighty":-2.238831,"marketCap":189600000},{"date":"2022-03-04","current":-1.967458,"twenty":-2.537342,"median":-2.388087,"eighty":-2.211694,"marketCap":174000000},{"date":"2022-03-11","current":-1.899614,"twenty":-2.523773,"median":-2.374518,"eighty":-2.170988,"marketCap":168000000},{"date":"2022-03-18","current":-1.967458,"twenty":-2.523773,"median":-2.347381,"eighty":-2.143851,"marketCap":174000000},{"date":"2022-03-25","current":-1.981026,"twenty":-2.510205,"median":-2.306675,"eighty":-2.089576,"marketCap":175200000},{"date":"2022-04-01","current":-2.233133,"twenty":-2.496636,"median":-2.272753,"eighty":-2.076007,"marketCap":169200000},{"date":"2022-04-08","current":-2.217295,"twenty":-2.496636,"median":-2.233133,"eighty":-2.086862,"marketCap":168000000},{"date":"2022-04-14","current":-2.375673,"twenty":-2.496636,"median":-2.235982,"eighty":-2.089576,"marketCap":180000000},{"date":"2022-04-22","current":-2.201457,"twenty":-2.496636,"median":-2.235982,"eighty":-2.089576,"marketCap":166800000},{"date":"2022-04-29","current":-2.10643,"twenty":-2.491208,"median":-2.233133,"eighty":-2.081435,"marketCap":159600000},{"date":"2022-05-06","current":-2.217295,"twenty":-2.483067,"median":-2.225263,"eighty":-2.089576,"marketCap":168000000},{"date":"2022-05-13","current":-2.058917,"twenty":-2.483067,"median":-2.225263,"eighty":-2.076007,"marketCap":156000000},{"date":"2022-05-20","current":-2.058917,"twenty":-2.469499,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-05-27","current":-2.058917,"twenty":-2.469499,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-06-02","current":-2.169781,"twenty":-2.447789,"median":-2.217295,"eighty":-2.058917,"marketCap":164400000},{"date":"2022-06-10","current":-2.058917,"twenty":-2.442361,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-06-17","current":-2.138106,"twenty":-2.427022,"median":-2.211694,"eighty":-2.058917,"marketCap":162000000},{"date":"2022-06-24","current":-2.10643,"twenty":-2.405961,"median":-2.211694,"eighty":-2.058917,"marketCap":159600000},{"date":"2022-06-30","current":-2.153944,"twenty":-2.386066,"median":-2.201457,"eighty":-2.058917,"marketCap":163200000},{"date":"2022-07-08","current":-2.296484,"twenty":-2.391511,"median":-2.211694,"eighty":-2.058917,"marketCap":174000000},{"date":"2022-07-15","current":-2.217295,"twenty":-2.382008,"median":-2.211694,"eighty":-2.058917,"marketCap":168000000},{"date":"2022-07-22","current":-2.10643,"twenty":-2.375673,"median":-2.211694,"eighty":-2.069171,"marketCap":159600000},{"date":"2022-07-29","current":-2.058917,"twenty":-2.37498,"median":-2.211694,"eighty":-2.069171,"marketCap":156000000},{"date":"2022-08-05","current":-2.058917,"twenty":-2.374518,"median":-2.201457,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-08-12","current":-1.979728,"twenty":-2.374518,"median":-2.185619,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-08-19","current":-1.96389,"twenty":-2.366377,"median":-2.170988,"eighty":-2.058917,"marketCap":148800000},{"date":"2022-08-26","current":-2.027241,"twenty":-2.352808,"median":-2.170384,"eighty":-2.058917,"marketCap":153600000},{"date":"2022-09-02","current":-2.673416,"twenty":-2.374518,"median":-2.170988,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-09-09","current":-2.609254,"twenty":-2.382008,"median":-2.185619,"eighty":-2.058917,"marketCap":146400000},{"date":"2022-09-16","current":-2.80174,"twenty":-2.414574,"median":-2.201457,"eighty":-2.058917,"marketCap":157200000},{"date":"2022-09-23","current":-2.758965,"twenty":-2.469499,"median":-2.211694,"eighty":-2.058917,"marketCap":154800000},{"date":"2022-09-30","current":-3.35781,"twenty":-2.496636,"median":-2.211694,"eighty":-2.058917,"marketCap":188400000},{"date":"2022-10-07","current":-2.972838,"twenty":-2.508639,"median":-2.217295,"eighty":-2.058917,"marketCap":166800000},{"date":"2022-10-14","current":-2.780352,"twenty":-2.548197,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-10-21","current":-3.037,"twenty":-2.550911,"median":-2.217295,"eighty":-2.058917,"marketCap":170400000},{"date":"2022-10-28","current":-2.523704,"twenty":-2.550911,"median":-2.217295,"eighty":-2.058917,"marketCap":141600000},{"date":"2022-11-04","current":-2.673416,"twenty":-2.604976,"median":-2.217295,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-11-11","current":-2.566479,"twenty":-2.643473,"median":-2.217295,"eighty":-2.058917,"marketCap":144000000},{"date":"2022-11-18","current":-2.523704,"twenty":-2.609254,"median":-2.221279,"eighty":-2.058917,"marketCap":141600000},{"date":"2022-11-25","current":-2.438155,"twenty":-2.604976,"median":-2.225263,"eighty":-2.058917,"marketCap":136800000},{"date":"2022-12-02","current":-2.352606,"twenty":-2.587866,"median":-2.233133,"eighty":-2.058917,"marketCap":132000000},{"date":"2022-12-09","current":-2.566479,"twenty":-2.609254,"median":-2.233133,"eighty":-2.062335,"marketCap":144000000},{"date":"2022-12-16","current":-2.673416,"twenty":-2.673416,"median":-2.248971,"eighty":-2.076007,"marketCap":150000000},{"date":"2022-12-23","current":-2.545092,"twenty":-2.673416,"median":-2.296484,"eighty":-2.076007,"marketCap":142800000},{"date":"2022-12-30","current":-2.694803,"twenty":-2.673416,"median":-2.301579,"eighty":-2.076007,"marketCap":151200000},{"date":"2023-01-06","current":-2.694803,"twenty":-2.673416,"median":-2.309499,"eighty":-2.084148,"marketCap":151200000},{"date":"2023-01-13","current":-2.673416,"twenty":-2.673416,"median":-2.343997,"eighty":-2.089576,"marketCap":150000000},{"date":"2023-01-20","current":-2.758965,"twenty":-2.681971,"median":-2.347381,"eighty":-2.089576,"marketCap":154800000},{"date":"2023-01-27","current":-2.609254,"twenty":-2.673416,"median":-2.349994,"eighty":-2.089576,"marketCap":146400000},{"date":"2023-02-03","current":-2.587866,"twenty":-2.673416,"median":-2.360949,"eighty":-2.090592,"marketCap":145200000},{"date":"2023-02-10","current":-2.459542,"twenty":-2.673416,"median":-2.374518,"eighty":-2.090592,"marketCap":138000000},{"date":"2023-02-17","current":-2.502317,"twenty":-2.673416,"median":-2.375673,"eighty":-2.090592,"marketCap":140400000},{"date":"2023-02-24","current":-2.502317,"twenty":-2.673416,"median":-2.396583,"eighty":-2.10643,"marketCap":140400000},{"date":"2023-03-03","current":-3.421972,"twenty":-2.673416,"median":-2.438155,"eighty":-2.10643,"marketCap":192000000},{"date":"2023-03-10","current":-3.336423,"twenty":-3.336423,"median":-3.336423,"eighty":-3.327868,"marketCap":187200000},{"date":"2023-03-17","current":-3.336423,"twenty":-2.609254,"median":15.720524,"eighty":27.658714,"marketCap":187200000},{"date":"2023-03-24","current":-3.486134,"twenty":-2.645892,"median":15.720524,"eighty":27.658714,"marketCap":195600000},{"date":"2023-03-31","current":-3.421972,"twenty":-2.645892,"median":15.720524,"eighty":27.658714,"marketCap":192000000},{"date":"2023-04-06","current":-3.593071,"twenty":-2.655001,"median":15.720524,"eighty":27.61148,"marketCap":201600000},{"date":"2023-04-14","current":-12.519925,"twenty":-2.673416,"median":15.720524,"eighty":27.578585,"marketCap":172800000},{"date":"2023-04-21","current":-14.258803,"twenty":-2.673416,"median":15.720524,"eighty":27.576475,"marketCap":196800000},{"date":"2023-04-28","current":-14.954354,"twenty":-2.673416,"median":15.720524,"eighty":27.415275,"marketCap":206400000},{"date":"2023-05-05","current":-12.172149,"twenty":-2.673416,"median":15.720524,"eighty":27.173474,"marketCap":168000000},{"date":"2023-05-12","current":-10.781046,"twenty":-2.673416,"median":15.720524,"eighty":27.146621,"marketCap":148800000},{"date":"2023-05-19","current":-11.476598,"twenty":-2.693162,"median":15.720524,"eighty":27.039207,"marketCap":158400000},{"date":"2023-05-25","current":-10.781046,"twenty":-2.694803,"median":15.421085,"eighty":27.039207,"marketCap":148800000},{"date":"2023-06-02","current":-10.781046,"twenty":-2.694803,"median":15.383655,"eighty":27.039207,"marketCap":148800000},{"date":"2023-06-09","current":-9.998551,"twenty":-2.713735,"median":14.971928,"eighty":27.039207,"marketCap":138000000},{"date":"2023-06-16","current":-10.520214,"twenty":-2.713735,"median":14.971928,"eighty":27.039207,"marketCap":145200000},{"date":"2023-06-23","current":-10.520214,"twenty":-2.71619,"median":14.934498,"eighty":27.039207,"marketCap":145200000},{"date":"2023-06-30","current":-11.041878,"twenty":-2.737578,"median":14.747349,"eighty":26.887787,"marketCap":152400000},{"date":"2023-07-07","current":-10.781046,"twenty":-2.740872,"median":14.597629,"eighty":26.60888,"marketCap":148800000},{"date":"2023-07-14","current":-9.563831,"twenty":-2.780352,"median":14.223331,"eighty":26.60888,"marketCap":132000000},{"date":"2023-07-21","current":-9.389943,"twenty":-2.780352,"median":14.148472,"eighty":26.268588,"marketCap":129600000},{"date":"2023-07-28","current":-9.998551,"twenty":-2.864569,"median":14.073612,"eighty":25.783924,"marketCap":138000000},{"date":"2023-08-04","current":-8.520504,"twenty":-2.954059,"median":13.474735,"eighty":25.426607,"marketCap":117600000},{"date":"2023-08-11","current":-9.042168,"twenty":-2.985108,"median":13.474735,"eighty":24.747271,"marketCap":124800000},{"date":"2023-08-18","current":-9.389943,"twenty":-3.013593,"median":12.538989,"eighty":24.556958,"marketCap":129600000},{"date":"2023-08-25","current":-8.607448,"twenty":-3.043381,"median":11.827823,"eighty":24.291655,"marketCap":118800000},{"date":"2023-09-01","current":543.925234,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":116400000},{"date":"2023-09-08","current":504.672897,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":108000000},{"date":"2023-09-15","current":566.35514,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":121200000},{"date":"2023-09-22","current":571.962617,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":122400000},{"date":"2023-09-29","current":605.607477,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":129600000},{"date":"2023-10-06","current":734.579439,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":157200000},{"date":"2023-10-13","current":717.757009,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":153600000},{"date":"2023-10-20","current":364.485981,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":78000000},{"date":"2023-10-27","current":420.560748,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":90000000},{"date":"2023-11-03","current":454.205607,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":97200000},{"date":"2023-11-10","current":409.345794,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":87600000},{"date":"2023-11-17","current":420.560748,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":90000000},{"date":"2023-11-24","current":381.308411,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":81600000},{"date":"2023-12-01","current":386.915888,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":82800000},{"date":"2023-12-08","current":386.915888,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":82800000},{"date":"2023-12-15","current":375.700935,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":80400000},{"date":"2023-12-22","current":398.130841,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":85200000},{"date":"2023-12-29","current":364.485981,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":78000000},{"date":"2024-01-05","current":342.056075,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":73200000},{"date":"2024-01-12","current":342.056075,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":73200000},{"date":"2024-01-19","current":297.196262,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":63600000},{"date":"2024-01-26","current":336.448598,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":72000000},{"date":"2024-02-02","current":330.841121,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":70800000},{"date":"2024-02-09","current":314.018692,"twenty":-3.063267,"median":11.416095,"eighty":24.378304,"marketCap":67200000},{"date":"2024-02-16","current":342.056075,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":73200000},{"date":"2024-02-23","current":342.056075,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":73200000},{"date":"2024-03-01","current":414.953271,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":88800000},{"date":"2024-03-08","current":358.878505,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":76800000},{"date":"2024-03-15","current":364.485981,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":78000000},{"date":"2024-03-22","current":381.308411,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":81600000},{"date":"2024-03-28","current":25.094275,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":73200000},{"date":"2024-04-05","current":24.271512,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":70800000},{"date":"2024-04-12","current":27.973946,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":81600000},{"date":"2024-04-19","current":27.562564,"twenty":-3.069171,"median":10.704928,"eighty":23.960902,"marketCap":80400000},{"date":"2024-04-26","current":27.151183,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":79200000},{"date":"2024-05-03","current":27.151183,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":79200000},{"date":"2024-05-10","current":27.562564,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":80400000},{"date":"2024-05-17","current":30.030854,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":87600000},{"date":"2024-05-24","current":22.625986,"twenty":-3.064893,"median":11.154086,"eighty":23.93857,"marketCap":66000000},{"date":"2024-05-31","current":23.037367,"twenty":-3.064893,"median":11.154086,"eighty":23.86013,"marketCap":67200000},{"date":"2024-06-07","current":22.214604,"twenty":-3.064893,"median":11.154086,"eighty":23.783381,"marketCap":64800000},{"date":"2024-06-14","current":22.625986,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":66000000},{"date":"2024-06-21","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":61200000},{"date":"2024-06-28","current":21.391841,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":62400000},{"date":"2024-07-05","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":23.276869,"marketCap":61200000},{"date":"2024-07-12","current":16.043881,"twenty":-3.064893,"median":11.154086,"eighty":22.979436,"marketCap":46800000},{"date":"2024-07-19","current":19.334933,"twenty":-3.064893,"median":11.154086,"eighty":22.756118,"marketCap":56400000},{"date":"2024-07-26","current":19.746315,"twenty":-3.064893,"median":11.154086,"eighty":22.625986,"marketCap":57600000},{"date":"2024-08-02","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":22.331814,"marketCap":58800000},{"date":"2024-08-09","current":22.214604,"twenty":-3.064893,"median":11.154086,"eighty":22.331814,"marketCap":64800000},{"date":"2024-08-16","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":22.214604,"marketCap":58800000},{"date":"2024-08-23","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":21.773518,"marketCap":58800000},{"date":"2024-08-30","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":21.773518,"marketCap":61200000},{"date":"2024-09-06","current":-2.354806,"twenty":-3.064893,"median":10.480349,"eighty":21.773518,"marketCap":62400000},{"date":"2024-09-13","current":-2.309521,"twenty":-3.064893,"median":10.180911,"eighty":21.773518,"marketCap":61200000},{"date":"2024-09-20","current":-2.128382,"twenty":-3.06652,"median":10.031192,"eighty":21.773518,"marketCap":56400000},{"date":"2024-09-27","current":-2.173667,"twenty":-3.06652,"median":9.731753,"eighty":21.773518,"marketCap":57600000},{"date":"2024-10-04","current":-2.671799,"twenty":-3.06652,"median":-1.872477,"eighty":21.773518,"marketCap":70800000},{"date":"2024-10-10","current":-2.309521,"twenty":-3.064893,"median":-1.886046,"eighty":21.773518,"marketCap":61200000},{"date":"2024-10-18","current":-2.309521,"twenty":-3.06652,"median":-1.913183,"eighty":21.773518,"marketCap":61200000},{"date":"2024-10-25","current":-2.445375,"twenty":-3.06652,"median":-1.96389,"eighty":21.773518,"marketCap":64800000},{"date":"2024-11-01","current":-2.445375,"twenty":-3.06652,"median":-1.967458,"eighty":21.773518,"marketCap":64800000},{"date":"2024-11-08","current":-2.264236,"twenty":-3.06652,"median":-1.980377,"eighty":21.773518,"marketCap":60000000},{"date":"2024-11-15","current":-2.626514,"twenty":-3.06652,"median":-2.010918,"eighty":21.773518,"marketCap":69600000},{"date":"2024-11-22","current":-2.309521,"twenty":-3.06652,"median":-2.04887,"eighty":21.773518,"marketCap":61200000},{"date":"2024-11-29","current":-2.581229,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":68400000},{"date":"2024-12-06","current":-2.626514,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":69600000},{"date":"2024-12-13","current":-2.581229,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":68400000},{"date":"2024-12-20","current":-2.717084,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":72000000},{"date":"2024-12-27","current":-2.717084,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":72000000},{"date":"2025-01-03","current":-2.626514,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":69600000},{"date":"2025-01-10","current":-2.354806,"twenty":-3.06652,"median":-2.082791,"eighty":21.773518,"marketCap":62400000},{"date":"2025-01-17","current":-2.264236,"twenty":-3.06652,"median":-2.090592,"eighty":21.773518,"marketCap":60000000},{"date":"2025-01-24","current":-2.264236,"twenty":-3.06652,"median":-2.122268,"eighty":21.773518,"marketCap":60000000},{"date":"2025-01-28","current":-2.264236,"twenty":-3.064893,"median":-2.122268,"eighty":21.773518,"marketCap":60000000},{"date":"2025-02-07","current":-2.264236,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":60000000},{"date":"2025-02-14","current":-2.128382,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":56400000},{"date":"2025-02-21","current":-2.173667,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":57600000},{"date":"2025-02-28","current":-2.128382,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":56400000},{"date":"2025-03-07","current":-2.083097,"twenty":-3.071822,"median":-2.140979,"eighty":21.773518,"marketCap":55200000},{"date":"2025-03-14","current":-2.309521,"twenty":-3.071822,"median":-2.143851,"eighty":21.773518,"marketCap":61200000},{"date":"2025-03-21","current":-2.309521,"twenty":-3.071822,"median":-2.153944,"eighty":21.773518,"marketCap":61200000},{"date":"2025-03-28","current":-2.128382,"twenty":-3.071822,"median":-2.170384,"eighty":21.773518,"marketCap":56400000},{"date":"2025-04-03","current":-1.268128,"twenty":-3.071822,"median":-2.170384,"eighty":21.773518,"marketCap":56400000},{"date":"2025-04-11","current":-1.268128,"twenty":-3.071822,"median":-2.170384,"eighty":21.5502,"marketCap":56400000},{"date":"2025-04-17","current":-1.268128,"twenty":-3.069171,"median":-2.169781,"eighty":21.438541,"marketCap":56400000},{"date":"2025-04-25","current":-1.241147,"twenty":-3.074473,"median":-2.170988,"eighty":21.215223,"marketCap":55200000},{"date":"2025-05-02","current":-1.241147,"twenty":-3.071822,"median":-2.170384,"eighty":21.029701,"marketCap":55200000},{"date":"2025-05-09","current":-1.187184,"twenty":-3.074473,"median":-2.170988,"eighty":20.980459,"marketCap":52800000},{"date":"2025-05-16","current":-1.564924,"twenty":-3.074473,"median":-2.170988,"eighty":20.980459,"marketCap":69600000},{"date":"2025-05-23","current":-1.403035,"twenty":-3.074473,"median":-2.170988,"eighty":20.656928,"marketCap":62400000},{"date":"2025-05-30","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.559554,"marketCap":72000000},{"date":"2025-06-06","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.290843,"marketCap":72000000},{"date":"2025-06-13","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.157696,"marketCap":72000000},{"date":"2025-06-20","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.157696,"marketCap":72000000},{"date":"2025-06-27","current":-1.67285,"twenty":-3.071822,"median":-2.170384,"eighty":20.157696,"marketCap":74400000},{"date":"2025-07-04","current":-1.67285,"twenty":-3.071822,"median":-2.170384,"eighty":19.790824,"marketCap":74400000},{"date":"2025-07-11","current":-1.618887,"twenty":-3.071822,"median":-2.170384,"eighty":19.746315,"marketCap":72000000},{"date":"2025-07-18","current":-1.645868,"twenty":-3.071822,"median":-2.170384,"eighty":19.740869,"marketCap":73200000},{"date":"2025-07-25","current":-3.183811,"twenty":-3.085328,"median":-2.170988,"eighty":19.737238,"marketCap":141600000}],"updateTime":1753580124773}}}