港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富盈环球集团

0.118

+0.03135.63%

成交量：1,854.00万

成交额：202.83万

市值：1.42亿

市盈率：-3.18

高：0.123

开：0.088

低：0.088

收：0.087

数据加载中...

总览公司新闻公告

富盈环球集团(01620)股价显著上升10.204%，现价港币$0.054

阿斯达克财经

富盈环球集团盘中异动临近收盘快速上涨26.19%报0.053港元

富盈环球集团(01620)公布2024年业绩净亏损4447.5万港元同比盈转亏

富盈环球集团盈警：预期2024年税前亏损不少于2800万港元

富盈环球集团盘中异动早盘股价大涨6.38%报0.050港元

富盈环球集团盘中异动股价大跌6.00%报0.047港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01620/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01620","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01620\",,,,,undefined,":{"symbol":"01620","market":"HK","secType":"STK","nameCN":"富盈环球集团","latestPrice":0.118,"timestamp":1753430887030,"preClose":0.087,"halted":0,"volume":18540000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":-0.037062,"marketStatus":"休市中","change":0.031,"latestTime":"07-25 16:08:07","open":0.088,"high":0.123,"low":0.088,"amount":2028300,"amplitude":0.402299,"askPrice":0.118,"askSize":20000,"bidPrice":0.116,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.037062,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1530115200000,"exchange":"SEHK","adjPreClose":0.087,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":18.614457832446654,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01620\",,,,,undefined,":{"symbol":"01620","floatShares":1200000000,"roa":"-16.41%","roe":"-174.96%","lyrEps":-0.037062,"volumeRatio":18.614457832446654,"shares":1200000000,"dividePrice":0,"high":0.123,"amplitude":0.402299,"preClose":0.087,"low":0.088,"week52Low":0.04,"pbRate":"3.39","psRate":"1.48","week52High":0.123,"institutionHeld":0,"latestPrice":0.118,"committee":0.2,"eps":-0.037062,"divideRate":0,"volume":18540000,"delay":0,"ttmEps":-0.037062,"open":0.088,"prevYearClose":0.058,"prevWeekClose":0.061,"prevMonthClose":0.063,"prevQuarterClose":0.063,"fiveDayClose":0.061,"twentyDayClose":0.06,"sixtyDayClose":0.046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01620\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536666374","title":"富盈环球集团(01620)股价显著上升10.204%，现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666374","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:30","pubTimestamp":1747711800,"startTime":"0","endTime":"0","summary":"[上升股]富盈环球集团(01620) 股价在上午11:30比前收市价显著上升10.204%，现股价为港币$0.054。至目前为止，今日最高价为$0.054，而最低价为$0.054。总成交量为5万股，总成交金额为港币$2700。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505201842/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01620"],"gpt_icon":0},{"id":"2535359955","title":"富盈环球集团盘中异动 临近收盘快速上涨26.19%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535359955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535359955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:44","pubTimestamp":1747381445,"startTime":"0","endTime":"0","summary":"2025年05月16日临近收盘15时44分，富盈环球集团股票出现异动，股价大幅拉升26.19%。截至发稿，该股报0.053港元/股，成交量22万股，换手率0.02%，振幅21.43%。资金方面，该股资金流入6890港元，流出3960港元。富盈环球集团股票所在的旅游及观光行业中，整体跌幅为5.72%。其相关个股中，专业旅运、富盈环球集团、实德环球涨幅较大，振幅较大的相关个股有国家联合资源、专业旅运、中国中免，振幅分别为21.05%、7.64%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516154405aa2c90f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516154405aa2c90f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01620"],"gpt_icon":0},{"id":"2523883836","title":"富盈环球集团(01620)公布2024年业绩 净亏损4447.5万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2523883836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523883836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:33","pubTimestamp":1743179624,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富盈环球集团(01620)公布2024年业绩，收益约9600万港元，同比减少7.2%。净亏损4447.5万港元，同比盈转亏。每股基本及摊薄亏损3.71港仙。公告称，收益减少主要由于机票分销分部产生的收益减少。盈转亏主要由于金融资产预期信贷亏损拨备由截至2023 年12月31日止年度的预期信贷亏损拨备拨回约120万港元变为截至本年度的计提预期信贷亏损拨备约2970万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","01620"],"gpt_icon":0},{"id":"2522031180","title":"富盈环球集团盈警：预期2024年税前亏损不少于2800万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522031180","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522031180?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:34","pubTimestamp":1742913294,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨富盈环球集团(01620.HK)公告，集团截至2024年12月31日止年度最新未经审核综合管理账目初步评估，集团预期年度将录得不少于2800万港元除所得税前亏损，而截至2023年12月31日止年度则录得约520万港元除所得税前溢利。根据现有资料，年度预期除所得税前亏损主要由于金融资产预期信贷亏损拨备由截至2023年12月31日止年度预期信货亏损拨备拨回约120万港元转为本年度计提预期信货亏损拨备约2970万港元。该转变主要是由于若干债务人较长账龄结余较2023年12月31日增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252234549722d366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252234549722d366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01620","BK1164"],"gpt_icon":0},{"id":"2510392967","title":"富盈环球集团盘中异动 早盘股价大涨6.38%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510392967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510392967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:49","pubTimestamp":1739328586,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时49分，富盈环球集团股票出现波动，股价大幅上涨6.38%。截至发稿，该股报0.050港元/股，成交量17万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4500港元，流出0港元。最近的财报数据显示，该股实现营业收入5,005.30万港元，净利润-2,882.60万港元，每股收益-0.02港元，毛利1,814.20万港元，市盈率20.57倍。富盈环球集团股票所在的旅游及观光行业中，整体涨幅为2.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212104946abcbacda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212104946abcbacda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01620","BK1164"],"gpt_icon":0},{"id":"2510832378","title":"富盈环球集团盘中异动 股价大跌6.00%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:13","pubTimestamp":1739167990,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时13分，富盈环球集团股票出现波动，股价快速下跌6.00%。截至发稿，该股报0.047港元/股，成交量5万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入0港元，流出950港元。富盈环球集团股票所在的旅游及观光行业中，整体涨幅为3.55%。其相关个股中，途屹控股、香港中旅、携程集团-S涨幅较大，振幅较大的相关个股有途屹控股、富盈环球集团、东瀛游，振幅分别为8.85%、8.00%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210141310987ffe64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210141310987ffe64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01620"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01620\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01620","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01620","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01620\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-25","value":0.0046,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-15","value":0.0054,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01620\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01620\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01620","date":"2025-07-25","current":-3.183811,"percent":0.193025,"low":-15.649906,"twenty":-3.085328,"median":-2.170988,"eighty":19.737238,"high":891.588785,"avg":51.143825,"sd":142.480195,"marketCap":141600000},"quantilePoints":[{"date":"2020-07-31","current":18.088769,"twenty":15.720524,"median":19.20536,"eighty":22.890109,"marketCap":194400000},{"date":"2020-08-07","current":18.647064,"twenty":15.720524,"median":19.093701,"eighty":22.867777,"marketCap":200400000},{"date":"2020-08-14","current":18.423746,"twenty":15.720524,"median":18.647064,"eighty":22.77845,"marketCap":198000000},{"date":"2020-08-21","current":18.647064,"twenty":15.720524,"median":18.647064,"eighty":22.756118,"marketCap":200400000},{"date":"2020-08-28","current":17.570956,"twenty":15.720524,"median":18.535405,"eighty":22.666791,"marketCap":175200000},{"date":"2020-09-04","current":17.691305,"twenty":15.720524,"median":18.535405,"eighty":22.622127,"marketCap":176400000},{"date":"2020-09-11","current":18.774446,"twenty":15.720524,"median":18.64005,"eighty":22.443473,"marketCap":187200000},{"date":"2020-09-18","current":17.450607,"twenty":15.720524,"median":18.643557,"eighty":22.443473,"marketCap":174000000},{"date":"2020-09-25","current":17.08956,"twenty":15.720524,"median":18.535405,"eighty":22.421141,"marketCap":170400000},{"date":"2020-09-30","current":17.08956,"twenty":15.720524,"median":18.535405,"eighty":22.354146,"marketCap":170400000},{"date":"2020-10-09","current":19.737238,"twenty":15.720524,"median":18.535405,"eighty":22.331814,"marketCap":196800000},{"date":"2020-10-16","current":19.376191,"twenty":15.720524,"median":18.587727,"eighty":22.331814,"marketCap":193200000},{"date":"2020-10-23","current":18.052352,"twenty":15.720524,"median":18.535405,"eighty":22.331814,"marketCap":180000000},{"date":"2020-10-30","current":17.570956,"twenty":15.720524,"median":18.535405,"eighty":22.331814,"marketCap":175200000},{"date":"2020-11-06","current":17.450607,"twenty":15.720524,"median":18.423746,"eighty":22.331814,"marketCap":174000000},{"date":"2020-11-13","current":17.811654,"twenty":15.720524,"median":18.423746,"eighty":22.331814,"marketCap":177600000},{"date":"2020-11-20","current":17.811654,"twenty":15.720524,"median":18.270519,"eighty":22.331814,"marketCap":177600000},{"date":"2020-11-27","current":17.691305,"twenty":15.720524,"median":18.172701,"eighty":21.996836,"marketCap":176400000},{"date":"2020-12-04","current":17.570956,"twenty":15.720524,"median":18.07056,"eighty":21.773518,"marketCap":175200000},{"date":"2020-12-11","current":17.570956,"twenty":15.720524,"median":18.052352,"eighty":21.773518,"marketCap":175200000},{"date":"2020-12-18","current":17.932003,"twenty":15.76544,"median":17.954557,"eighty":21.773518,"marketCap":178800000},{"date":"2020-12-24","current":17.932003,"twenty":15.855272,"median":17.932003,"eighty":21.773518,"marketCap":178800000},{"date":"2020-12-31","current":18.172701,"twenty":15.975047,"median":17.932003,"eighty":21.773518,"marketCap":181200000},{"date":"2021-01-08","current":16.848862,"twenty":16.969211,"median":17.691305,"eighty":17.859794,"marketCap":168000000},{"date":"2021-01-15","current":16.728513,"twenty":16.848862,"median":16.969211,"eighty":17.811654,"marketCap":166800000},{"date":"2021-01-22","current":17.209909,"twenty":16.728513,"median":16.848862,"eighty":17.739445,"marketCap":171600000},{"date":"2021-01-29","current":16.848862,"twenty":16.800722,"median":16.848862,"eighty":17.691305,"marketCap":168000000},{"date":"2021-02-05","current":17.330258,"twenty":16.848862,"median":16.848862,"eighty":17.546886,"marketCap":172800000},{"date":"2021-02-11","current":17.330258,"twenty":16.848862,"median":16.969211,"eighty":17.450607,"marketCap":172800000},{"date":"2021-02-19","current":17.330258,"twenty":16.848862,"median":17.209909,"eighty":17.426537,"marketCap":172800000},{"date":"2021-02-26","current":17.450607,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":174000000},{"date":"2021-03-05","current":17.450607,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":174000000},{"date":"2021-03-12","current":17.811654,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":177600000},{"date":"2021-03-19","current":17.570956,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":175200000},{"date":"2021-03-26","current":21.662822,"twenty":16.848862,"median":17.450607,"eighty":17.570956,"marketCap":216000000},{"date":"2021-04-01","current":-4.219638,"twenty":16.848862,"median":17.450607,"eighty":17.691305,"marketCap":202800000},{"date":"2021-04-09","current":-5.04359,"twenty":16.848862,"median":17.330258,"eighty":17.619096,"marketCap":242400000},{"date":"2021-04-16","current":-5.068559,"twenty":16.800722,"median":17.330258,"eighty":17.570956,"marketCap":243600000},{"date":"2021-04-23","current":-5.143464,"twenty":16.728513,"median":17.330258,"eighty":17.570956,"marketCap":247200000},{"date":"2021-04-30","current":-6.242067,"twenty":-4.489295,"median":17.330258,"eighty":17.570956,"marketCap":300000000},{"date":"2021-05-07","current":-5.34321,"twenty":-5.078546,"median":17.209909,"eighty":17.498747,"marketCap":256800000},{"date":"2021-05-14","current":-5.143464,"twenty":-5.128483,"median":16.969211,"eighty":17.450607,"marketCap":247200000},{"date":"2021-05-21","current":-5.742702,"twenty":-5.143464,"median":16.909036,"eighty":17.450607,"marketCap":276000000},{"date":"2021-05-28","current":-5.493019,"twenty":-5.183413,"median":16.848862,"eighty":17.450607,"marketCap":264000000},{"date":"2021-06-04","current":-4.793908,"twenty":-5.223362,"median":16.848862,"eighty":17.450607,"marketCap":230400000},{"date":"2021-06-11","current":-8.114688,"twenty":-5.303261,"median":16.848862,"eighty":17.450607,"marketCap":390000000},{"date":"2021-06-18","current":-5.967416,"twenty":-5.493019,"median":16.848862,"eighty":17.450607,"marketCap":286800000},{"date":"2021-06-25","current":-5.942448,"twenty":-5.692765,"median":16.728513,"eighty":17.450607,"marketCap":285600000},{"date":"2021-07-02","current":-5.742702,"twenty":-5.742702,"median":16.728513,"eighty":17.450607,"marketCap":276000000},{"date":"2021-07-09","current":-5.642829,"twenty":-5.742702,"median":-4.219638,"eighty":17.450607,"marketCap":271200000},{"date":"2021-07-16","current":-7.240798,"twenty":-5.742702,"median":-4.843844,"eighty":17.450607,"marketCap":348000000},{"date":"2021-07-23","current":-5.942448,"twenty":-5.792639,"median":-5.04359,"eighty":17.450607,"marketCap":285600000},{"date":"2021-07-30","current":-5.368178,"twenty":-5.76767,"median":-5.056074,"eighty":17.450607,"marketCap":258000000},{"date":"2021-08-06","current":-5.293273,"twenty":-5.742702,"median":-5.118495,"eighty":17.450607,"marketCap":254400000},{"date":"2021-08-13","current":-5.517988,"twenty":-5.76767,"median":-5.13098,"eighty":17.450607,"marketCap":265200000},{"date":"2021-08-20","current":-5.742702,"twenty":-5.792639,"median":-5.143464,"eighty":17.450607,"marketCap":276000000},{"date":"2021-08-27","current":-5.842575,"twenty":-5.817607,"median":-5.143464,"eighty":17.450607,"marketCap":280800000},{"date":"2021-09-03","current":-3.052952,"twenty":-5.817607,"median":-5.143464,"eighty":17.330258,"marketCap":270000000},{"date":"2021-09-10","current":-2.985108,"twenty":-5.817607,"median":-5.143464,"eighty":17.330258,"marketCap":264000000},{"date":"2021-09-17","current":-3.093658,"twenty":-5.792639,"median":-5.118495,"eighty":17.330258,"marketCap":273600000},{"date":"2021-09-24","current":-2.713735,"twenty":-5.792639,"median":-5.093527,"eighty":17.330258,"marketCap":240000000},{"date":"2021-09-30","current":-2.605185,"twenty":-5.792639,"median":-5.04359,"eighty":17.330258,"marketCap":230400000},{"date":"2021-10-08","current":-2.523773,"twenty":-5.777658,"median":-4.943717,"eighty":17.330258,"marketCap":223200000},{"date":"2021-10-15","current":-2.510205,"twenty":-5.76767,"median":-4.743972,"eighty":17.330258,"marketCap":222000000},{"date":"2021-10-22","current":-2.04887,"twenty":-5.757683,"median":-4.219638,"eighty":17.330258,"marketCap":181200000},{"date":"2021-10-29","current":-1.994595,"twenty":-5.742702,"median":-3.229344,"eighty":17.330258,"marketCap":176400000},{"date":"2021-11-05","current":-1.967458,"twenty":-5.742702,"median":-3.120795,"eighty":17.330258,"marketCap":174000000},{"date":"2021-11-12","current":-2.238831,"twenty":-5.742702,"median":-3.093658,"eighty":17.282118,"marketCap":198000000},{"date":"2021-11-19","current":-3.283619,"twenty":-5.742702,"median":-3.093658,"eighty":17.209909,"marketCap":290400000},{"date":"2021-11-26","current":-3.012246,"twenty":-5.742702,"median":-3.093658,"eighty":17.11363,"marketCap":266400000},{"date":"2021-12-03","current":-2.605185,"twenty":-5.742702,"median":-3.052952,"eighty":16.969211,"marketCap":230400000},{"date":"2021-12-10","current":-2.65946,"twenty":-5.732715,"median":-3.01903,"eighty":16.969211,"marketCap":235200000},{"date":"2021-12-17","current":-2.713735,"twenty":-5.717734,"median":-2.985108,"eighty":16.921071,"marketCap":240000000},{"date":"2021-12-24","current":-2.740872,"twenty":-5.707746,"median":-2.97154,"eighty":16.848862,"marketCap":242400000},{"date":"2021-12-31","current":-2.469499,"twenty":-5.692765,"median":-2.876559,"eighty":16.848862,"marketCap":218400000},{"date":"2022-01-07","current":-2.483067,"twenty":-2.553624,"median":-2.510205,"eighty":-2.458644,"marketCap":219600000},{"date":"2022-01-14","current":-2.374518,"twenty":-2.529201,"median":-2.469499,"eighty":-2.3908,"marketCap":210000000},{"date":"2022-01-21","current":-2.238831,"twenty":-2.515632,"median":-2.442361,"eighty":-2.233404,"marketCap":198000000},{"date":"2022-01-28","current":-2.496636,"twenty":-2.515632,"median":-2.442361,"eighty":-2.279537,"marketCap":220800000},{"date":"2022-02-04","current":-2.523773,"twenty":-2.523773,"median":-2.45593,"eighty":-2.306675,"marketCap":223200000},{"date":"2022-02-11","current":-2.550911,"twenty":-2.550911,"median":-2.483067,"eighty":-2.347381,"marketCap":225600000},{"date":"2022-02-18","current":-2.374518,"twenty":-2.550911,"median":-2.476283,"eighty":-2.347381,"marketCap":210000000},{"date":"2022-02-25","current":-2.143851,"twenty":-2.550911,"median":-2.442361,"eighty":-2.238831,"marketCap":189600000},{"date":"2022-03-04","current":-1.967458,"twenty":-2.537342,"median":-2.388087,"eighty":-2.211694,"marketCap":174000000},{"date":"2022-03-11","current":-1.899614,"twenty":-2.523773,"median":-2.374518,"eighty":-2.170988,"marketCap":168000000},{"date":"2022-03-18","current":-1.967458,"twenty":-2.523773,"median":-2.347381,"eighty":-2.143851,"marketCap":174000000},{"date":"2022-03-25","current":-1.981026,"twenty":-2.510205,"median":-2.306675,"eighty":-2.089576,"marketCap":175200000},{"date":"2022-04-01","current":-2.233133,"twenty":-2.496636,"median":-2.272753,"eighty":-2.076007,"marketCap":169200000},{"date":"2022-04-08","current":-2.217295,"twenty":-2.496636,"median":-2.233133,"eighty":-2.086862,"marketCap":168000000},{"date":"2022-04-14","current":-2.375673,"twenty":-2.496636,"median":-2.235982,"eighty":-2.089576,"marketCap":180000000},{"date":"2022-04-22","current":-2.201457,"twenty":-2.496636,"median":-2.235982,"eighty":-2.089576,"marketCap":166800000},{"date":"2022-04-29","current":-2.10643,"twenty":-2.491208,"median":-2.233133,"eighty":-2.081435,"marketCap":159600000},{"date":"2022-05-06","current":-2.217295,"twenty":-2.483067,"median":-2.225263,"eighty":-2.089576,"marketCap":168000000},{"date":"2022-05-13","current":-2.058917,"twenty":-2.483067,"median":-2.225263,"eighty":-2.076007,"marketCap":156000000},{"date":"2022-05-20","current":-2.058917,"twenty":-2.469499,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-05-27","current":-2.058917,"twenty":-2.469499,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-06-02","current":-2.169781,"twenty":-2.447789,"median":-2.217295,"eighty":-2.058917,"marketCap":164400000},{"date":"2022-06-10","current":-2.058917,"twenty":-2.442361,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-06-17","current":-2.138106,"twenty":-2.427022,"median":-2.211694,"eighty":-2.058917,"marketCap":162000000},{"date":"2022-06-24","current":-2.10643,"twenty":-2.405961,"median":-2.211694,"eighty":-2.058917,"marketCap":159600000},{"date":"2022-06-30","current":-2.153944,"twenty":-2.386066,"median":-2.201457,"eighty":-2.058917,"marketCap":163200000},{"date":"2022-07-08","current":-2.296484,"twenty":-2.391511,"median":-2.211694,"eighty":-2.058917,"marketCap":174000000},{"date":"2022-07-15","current":-2.217295,"twenty":-2.382008,"median":-2.211694,"eighty":-2.058917,"marketCap":168000000},{"date":"2022-07-22","current":-2.10643,"twenty":-2.375673,"median":-2.211694,"eighty":-2.069171,"marketCap":159600000},{"date":"2022-07-29","current":-2.058917,"twenty":-2.37498,"median":-2.211694,"eighty":-2.069171,"marketCap":156000000},{"date":"2022-08-05","current":-2.058917,"twenty":-2.374518,"median":-2.201457,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-08-12","current":-1.979728,"twenty":-2.374518,"median":-2.185619,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-08-19","current":-1.96389,"twenty":-2.366377,"median":-2.170988,"eighty":-2.058917,"marketCap":148800000},{"date":"2022-08-26","current":-2.027241,"twenty":-2.352808,"median":-2.170384,"eighty":-2.058917,"marketCap":153600000},{"date":"2022-09-02","current":-2.673416,"twenty":-2.374518,"median":-2.170988,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-09-09","current":-2.609254,"twenty":-2.382008,"median":-2.185619,"eighty":-2.058917,"marketCap":146400000},{"date":"2022-09-16","current":-2.80174,"twenty":-2.414574,"median":-2.201457,"eighty":-2.058917,"marketCap":157200000},{"date":"2022-09-23","current":-2.758965,"twenty":-2.469499,"median":-2.211694,"eighty":-2.058917,"marketCap":154800000},{"date":"2022-09-30","current":-3.35781,"twenty":-2.496636,"median":-2.211694,"eighty":-2.058917,"marketCap":188400000},{"date":"2022-10-07","current":-2.972838,"twenty":-2.508639,"median":-2.217295,"eighty":-2.058917,"marketCap":166800000},{"date":"2022-10-14","current":-2.780352,"twenty":-2.548197,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-10-21","current":-3.037,"twenty":-2.550911,"median":-2.217295,"eighty":-2.058917,"marketCap":170400000},{"date":"2022-10-28","current":-2.523704,"twenty":-2.550911,"median":-2.217295,"eighty":-2.058917,"marketCap":141600000},{"date":"2022-11-04","current":-2.673416,"twenty":-2.604976,"median":-2.217295,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-11-11","current":-2.566479,"twenty":-2.643473,"median":-2.217295,"eighty":-2.058917,"marketCap":144000000},{"date":"2022-11-18","current":-2.523704,"twenty":-2.609254,"median":-2.221279,"eighty":-2.058917,"marketCap":141600000},{"date":"2022-11-25","current":-2.438155,"twenty":-2.604976,"median":-2.225263,"eighty":-2.058917,"marketCap":136800000},{"date":"2022-12-02","current":-2.352606,"twenty":-2.587866,"median":-2.233133,"eighty":-2.058917,"marketCap":132000000},{"date":"2022-12-09","current":-2.566479,"twenty":-2.609254,"median":-2.233133,"eighty":-2.062335,"marketCap":144000000},{"date":"2022-12-16","current":-2.673416,"twenty":-2.673416,"median":-2.248971,"eighty":-2.076007,"marketCap":150000000},{"date":"2022-12-23","current":-2.545092,"twenty":-2.673416,"median":-2.296484,"eighty":-2.076007,"marketCap":142800000},{"date":"2022-12-30","current":-2.694803,"twenty":-2.673416,"median":-2.301579,"eighty":-2.076007,"marketCap":151200000},{"date":"2023-01-06","current":-2.694803,"twenty":-2.673416,"median":-2.309499,"eighty":-2.084148,"marketCap":151200000},{"date":"2023-01-13","current":-2.673416,"twenty":-2.673416,"median":-2.343997,"eighty":-2.089576,"marketCap":150000000},{"date":"2023-01-20","current":-2.758965,"twenty":-2.681971,"median":-2.347381,"eighty":-2.089576,"marketCap":154800000},{"date":"2023-01-27","current":-2.609254,"twenty":-2.673416,"median":-2.349994,"eighty":-2.089576,"marketCap":146400000},{"date":"2023-02-03","current":-2.587866,"twenty":-2.673416,"median":-2.360949,"eighty":-2.090592,"marketCap":145200000},{"date":"2023-02-10","current":-2.459542,"twenty":-2.673416,"median":-2.374518,"eighty":-2.090592,"marketCap":138000000},{"date":"2023-02-17","current":-2.502317,"twenty":-2.673416,"median":-2.375673,"eighty":-2.090592,"marketCap":140400000},{"date":"2023-02-24","current":-2.502317,"twenty":-2.673416,"median":-2.396583,"eighty":-2.10643,"marketCap":140400000},{"date":"2023-03-03","current":-3.421972,"twenty":-2.673416,"median":-2.438155,"eighty":-2.10643,"marketCap":192000000},{"date":"2023-03-10","current":-3.336423,"twenty":-3.336423,"median":-3.336423,"eighty":-3.327868,"marketCap":187200000},{"date":"2023-03-17","current":-3.336423,"twenty":-2.609254,"median":15.720524,"eighty":27.658714,"marketCap":187200000},{"date":"2023-03-24","current":-3.486134,"twenty":-2.645892,"median":15.720524,"eighty":27.658714,"marketCap":195600000},{"date":"2023-03-31","current":-3.421972,"twenty":-2.645892,"median":15.720524,"eighty":27.658714,"marketCap":192000000},{"date":"2023-04-06","current":-3.593071,"twenty":-2.655001,"median":15.720524,"eighty":27.61148,"marketCap":201600000},{"date":"2023-04-14","current":-12.519925,"twenty":-2.673416,"median":15.720524,"eighty":27.578585,"marketCap":172800000},{"date":"2023-04-21","current":-14.258803,"twenty":-2.673416,"median":15.720524,"eighty":27.576475,"marketCap":196800000},{"date":"2023-04-28","current":-14.954354,"twenty":-2.673416,"median":15.720524,"eighty":27.415275,"marketCap":206400000},{"date":"2023-05-05","current":-12.172149,"twenty":-2.673416,"median":15.720524,"eighty":27.173474,"marketCap":168000000},{"date":"2023-05-12","current":-10.781046,"twenty":-2.673416,"median":15.720524,"eighty":27.146621,"marketCap":148800000},{"date":"2023-05-19","current":-11.476598,"twenty":-2.693162,"median":15.720524,"eighty":27.039207,"marketCap":158400000},{"date":"2023-05-25","current":-10.781046,"twenty":-2.694803,"median":15.421085,"eighty":27.039207,"marketCap":148800000},{"date":"2023-06-02","current":-10.781046,"twenty":-2.694803,"median":15.383655,"eighty":27.039207,"marketCap":148800000},{"date":"2023-06-09","current":-9.998551,"twenty":-2.713735,"median":14.971928,"eighty":27.039207,"marketCap":138000000},{"date":"2023-06-16","current":-10.520214,"twenty":-2.713735,"median":14.971928,"eighty":27.039207,"marketCap":145200000},{"date":"2023-06-23","current":-10.520214,"twenty":-2.71619,"median":14.934498,"eighty":27.039207,"marketCap":145200000},{"date":"2023-06-30","current":-11.041878,"twenty":-2.737578,"median":14.747349,"eighty":26.887787,"marketCap":152400000},{"date":"2023-07-07","current":-10.781046,"twenty":-2.740872,"median":14.597629,"eighty":26.60888,"marketCap":148800000},{"date":"2023-07-14","current":-9.563831,"twenty":-2.780352,"median":14.223331,"eighty":26.60888,"marketCap":132000000},{"date":"2023-07-21","current":-9.389943,"twenty":-2.780352,"median":14.148472,"eighty":26.268588,"marketCap":129600000},{"date":"2023-07-28","current":-9.998551,"twenty":-2.864569,"median":14.073612,"eighty":25.783924,"marketCap":138000000},{"date":"2023-08-04","current":-8.520504,"twenty":-2.954059,"median":13.474735,"eighty":25.426607,"marketCap":117600000},{"date":"2023-08-11","current":-9.042168,"twenty":-2.985108,"median":13.474735,"eighty":24.747271,"marketCap":124800000},{"date":"2023-08-18","current":-9.389943,"twenty":-3.013593,"median":12.538989,"eighty":24.556958,"marketCap":129600000},{"date":"2023-08-25","current":-8.607448,"twenty":-3.043381,"median":11.827823,"eighty":24.291655,"marketCap":118800000},{"date":"2023-09-01","current":543.925234,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":116400000},{"date":"2023-09-08","current":504.672897,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":108000000},{"date":"2023-09-15","current":566.35514,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":121200000},{"date":"2023-09-22","current":571.962617,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":122400000},{"date":"2023-09-29","current":605.607477,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":129600000},{"date":"2023-10-06","current":734.579439,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":157200000},{"date":"2023-10-13","current":717.757009,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":153600000},{"date":"2023-10-20","current":364.485981,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":78000000},{"date":"2023-10-27","current":420.560748,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":90000000},{"date":"2023-11-03","current":454.205607,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":97200000},{"date":"2023-11-10","current":409.345794,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":87600000},{"date":"2023-11-17","current":420.560748,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":90000000},{"date":"2023-11-24","current":381.308411,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":81600000},{"date":"2023-12-01","current":386.915888,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":82800000},{"date":"2023-12-08","current":386.915888,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":82800000},{"date":"2023-12-15","current":375.700935,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":80400000},{"date":"2023-12-22","current":398.130841,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":85200000},{"date":"2023-12-29","current":364.485981,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":78000000},{"date":"2024-01-05","current":342.056075,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":73200000},{"date":"2024-01-12","current":342.056075,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":73200000},{"date":"2024-01-19","current":297.196262,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":63600000},{"date":"2024-01-26","current":336.448598,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":72000000},{"date":"2024-02-02","current":330.841121,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":70800000},{"date":"2024-02-09","current":314.018692,"twenty":-3.063267,"median":11.416095,"eighty":24.378304,"marketCap":67200000},{"date":"2024-02-16","current":342.056075,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":73200000},{"date":"2024-02-23","current":342.056075,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":73200000},{"date":"2024-03-01","current":414.953271,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":88800000},{"date":"2024-03-08","current":358.878505,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":76800000},{"date":"2024-03-15","current":364.485981,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":78000000},{"date":"2024-03-22","current":381.308411,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":81600000},{"date":"2024-03-28","current":25.094275,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":73200000},{"date":"2024-04-05","current":24.271512,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":70800000},{"date":"2024-04-12","current":27.973946,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":81600000},{"date":"2024-04-19","current":27.562564,"twenty":-3.069171,"median":10.704928,"eighty":23.960902,"marketCap":80400000},{"date":"2024-04-26","current":27.151183,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":79200000},{"date":"2024-05-03","current":27.151183,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":79200000},{"date":"2024-05-10","current":27.562564,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":80400000},{"date":"2024-05-17","current":30.030854,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":87600000},{"date":"2024-05-24","current":22.625986,"twenty":-3.064893,"median":11.154086,"eighty":23.93857,"marketCap":66000000},{"date":"2024-05-31","current":23.037367,"twenty":-3.064893,"median":11.154086,"eighty":23.86013,"marketCap":67200000},{"date":"2024-06-07","current":22.214604,"twenty":-3.064893,"median":11.154086,"eighty":23.783381,"marketCap":64800000},{"date":"2024-06-14","current":22.625986,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":66000000},{"date":"2024-06-21","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":61200000},{"date":"2024-06-28","current":21.391841,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":62400000},{"date":"2024-07-05","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":23.276869,"marketCap":61200000},{"date":"2024-07-12","current":16.043881,"twenty":-3.064893,"median":11.154086,"eighty":22.979436,"marketCap":46800000},{"date":"2024-07-19","current":19.334933,"twenty":-3.064893,"median":11.154086,"eighty":22.756118,"marketCap":56400000},{"date":"2024-07-26","current":19.746315,"twenty":-3.064893,"median":11.154086,"eighty":22.625986,"marketCap":57600000},{"date":"2024-08-02","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":22.331814,"marketCap":58800000},{"date":"2024-08-09","current":22.214604,"twenty":-3.064893,"median":11.154086,"eighty":22.331814,"marketCap":64800000},{"date":"2024-08-16","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":22.214604,"marketCap":58800000},{"date":"2024-08-23","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":21.773518,"marketCap":58800000},{"date":"2024-08-30","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":21.773518,"marketCap":61200000},{"date":"2024-09-06","current":-2.354806,"twenty":-3.064893,"median":10.480349,"eighty":21.773518,"marketCap":62400000},{"date":"2024-09-13","current":-2.309521,"twenty":-3.064893,"median":10.180911,"eighty":21.773518,"marketCap":61200000},{"date":"2024-09-20","current":-2.128382,"twenty":-3.06652,"median":10.031192,"eighty":21.773518,"marketCap":56400000},{"date":"2024-09-27","current":-2.173667,"twenty":-3.06652,"median":9.731753,"eighty":21.773518,"marketCap":57600000},{"date":"2024-10-04","current":-2.671799,"twenty":-3.06652,"median":-1.872477,"eighty":21.773518,"marketCap":70800000},{"date":"2024-10-10","current":-2.309521,"twenty":-3.064893,"median":-1.886046,"eighty":21.773518,"marketCap":61200000},{"date":"2024-10-18","current":-2.309521,"twenty":-3.06652,"median":-1.913183,"eighty":21.773518,"marketCap":61200000},{"date":"2024-10-25","current":-2.445375,"twenty":-3.06652,"median":-1.96389,"eighty":21.773518,"marketCap":64800000},{"date":"2024-11-01","current":-2.445375,"twenty":-3.06652,"median":-1.967458,"eighty":21.773518,"marketCap":64800000},{"date":"2024-11-08","current":-2.264236,"twenty":-3.06652,"median":-1.980377,"eighty":21.773518,"marketCap":60000000},{"date":"2024-11-15","current":-2.626514,"twenty":-3.06652,"median":-2.010918,"eighty":21.773518,"marketCap":69600000},{"date":"2024-11-22","current":-2.309521,"twenty":-3.06652,"median":-2.04887,"eighty":21.773518,"marketCap":61200000},{"date":"2024-11-29","current":-2.581229,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":68400000},{"date":"2024-12-06","current":-2.626514,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":69600000},{"date":"2024-12-13","current":-2.581229,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":68400000},{"date":"2024-12-20","current":-2.717084,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":72000000},{"date":"2024-12-27","current":-2.717084,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":72000000},{"date":"2025-01-03","current":-2.626514,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":69600000},{"date":"2025-01-10","current":-2.354806,"twenty":-3.06652,"median":-2.082791,"eighty":21.773518,"marketCap":62400000},{"date":"2025-01-17","current":-2.264236,"twenty":-3.06652,"median":-2.090592,"eighty":21.773518,"marketCap":60000000},{"date":"2025-01-24","current":-2.264236,"twenty":-3.06652,"median":-2.122268,"eighty":21.773518,"marketCap":60000000},{"date":"2025-01-28","current":-2.264236,"twenty":-3.064893,"median":-2.122268,"eighty":21.773518,"marketCap":60000000},{"date":"2025-02-07","current":-2.264236,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":60000000},{"date":"2025-02-14","current":-2.128382,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":56400000},{"date":"2025-02-21","current":-2.173667,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":57600000},{"date":"2025-02-28","current":-2.128382,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":56400000},{"date":"2025-03-07","current":-2.083097,"twenty":-3.071822,"median":-2.140979,"eighty":21.773518,"marketCap":55200000},{"date":"2025-03-14","current":-2.309521,"twenty":-3.071822,"median":-2.143851,"eighty":21.773518,"marketCap":61200000},{"date":"2025-03-21","current":-2.309521,"twenty":-3.071822,"median":-2.153944,"eighty":21.773518,"marketCap":61200000},{"date":"2025-03-28","current":-2.128382,"twenty":-3.071822,"median":-2.170384,"eighty":21.773518,"marketCap":56400000},{"date":"2025-04-03","current":-1.268128,"twenty":-3.071822,"median":-2.170384,"eighty":21.773518,"marketCap":56400000},{"date":"2025-04-11","current":-1.268128,"twenty":-3.071822,"median":-2.170384,"eighty":21.5502,"marketCap":56400000},{"date":"2025-04-17","current":-1.268128,"twenty":-3.069171,"median":-2.169781,"eighty":21.438541,"marketCap":56400000},{"date":"2025-04-25","current":-1.241147,"twenty":-3.074473,"median":-2.170988,"eighty":21.215223,"marketCap":55200000},{"date":"2025-05-02","current":-1.241147,"twenty":-3.071822,"median":-2.170384,"eighty":21.029701,"marketCap":55200000},{"date":"2025-05-09","current":-1.187184,"twenty":-3.074473,"median":-2.170988,"eighty":20.980459,"marketCap":52800000},{"date":"2025-05-16","current":-1.564924,"twenty":-3.074473,"median":-2.170988,"eighty":20.980459,"marketCap":69600000},{"date":"2025-05-23","current":-1.403035,"twenty":-3.074473,"median":-2.170988,"eighty":20.656928,"marketCap":62400000},{"date":"2025-05-30","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.559554,"marketCap":72000000},{"date":"2025-06-06","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.290843,"marketCap":72000000},{"date":"2025-06-13","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.157696,"marketCap":72000000},{"date":"2025-06-20","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.157696,"marketCap":72000000},{"date":"2025-06-27","current":-1.67285,"twenty":-3.071822,"median":-2.170384,"eighty":20.157696,"marketCap":74400000},{"date":"2025-07-04","current":-1.67285,"twenty":-3.071822,"median":-2.170384,"eighty":19.790824,"marketCap":74400000},{"date":"2025-07-11","current":-1.618887,"twenty":-3.071822,"median":-2.170384,"eighty":19.746315,"marketCap":72000000},{"date":"2025-07-18","current":-1.645868,"twenty":-3.071822,"median":-2.170384,"eighty":19.740869,"marketCap":73200000},{"date":"2025-07-25","current":-3.183811,"twenty":-3.085328,"median":-2.170988,"eighty":19.737238,"marketCap":141600000}],"updateTime":1753580124773}}}