港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新火科技控股

1.900

+0.0301.60%

成交量：186.40万

成交额：355.63万

市值：11.12亿

市盈率：16.30

高：1.950

开：1.870

低：1.870

收：1.870

数据加载中...

总览公司新闻公告

新火科技控股06月06日遭主力抛售138.2万元

新火科技控股06月05日遭主力抛售77.3万元

港股加密货币概念股多数拉升，新火科技控股涨超7%

老虎资讯综合

新火科技控股06月03日主力净流出41.3万元散户资金买入

异动解读 | 加密货币概念股大涨，新火科技控股盘中飙升28.65%

港股午评：恒指低开低走半日跌超2% 汽车股普跌

港股加密货币概念股拉升，连连数字(02598.HK)一度涨近80%，欧科云链(01499.HK)涨超30%，新火科技控股

港股加密货币概念股逆势冲高，欧科云链大涨近11%

老虎资讯综合

异动解读 | 新火科技控股盘中大涨5.62%，完成收购BitTrade股份

新火科技控股盘中异动股价大涨5.62%报1.880港元

HT正式亮相，全球首个多平台Alpha聚合生态

新火科技宣布已完成对 BitTrade（原火币日本站）的收购

新火科技宣布已完成对BitTrade（原火币日本站）的收购

新火科技宣布已完成对BitTrade（原火币日本站）的收购

新火科技完成对 BitTrade（原火币日本站）的收购

异动解读 | 新火科技控股盘中大跌5%，或与发行新股及收购完成有关

新火科技控股(01611)完成收购BitTrade股份

新火科技控股05月29日主力净流入104.2万元散户资金抛售

异动解读 | 新火科技控股盘中大涨5.42%，中期收益大增427%推动股价上涨

新火科技控股(01611)发布中期业绩收益34.56亿港元同比增长427.1%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01611/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01611\",,,,,undefined,":{"symbol":"01611","market":"HK","secType":"STK","nameCN":"新火科技控股","latestPrice":1.9,"timestamp":1749445826848,"preClose":1.87,"halted":0,"volume":1864000,"delay":0,"floatShares":585000000,"shares":585000000,"eps":0.11658,"marketStatus":"交易中","change":0.03,"latestTime":"06-09 13:14:11","open":1.87,"high":1.95,"low":1.87,"amount":3556340,"amplitude":0.042781,"askPrice":1.91,"askSize":24000,"bidPrice":1.89,"bidSize":5500,"shortable":0,"etf":0,"ttmEps":-0.123997,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1479657600000,"exchange":"SEHK","adjPreClose":1.87,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.398075,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01611\",,,,,undefined,":{"symbol":"01611","floatShares":585000000,"roa":"-10.96%","roe":"-19.28%","lyrEps":0.11658,"volumeRatio":0.398075,"shares":585000000,"dividePrice":0,"high":1.95,"amplitude":0.042781,"preClose":1.87,"low":1.87,"week52Low":1.28,"pbRate":"4.03","psRate":"0.25","week52High":2.72,"institutionHeld":0,"latestPrice":1.9,"committee":-0.627119,"eps":0.11658,"divideRate":0,"volume":1864000,"delay":0,"ttmEps":-0.123997,"open":1.87,"prevYearClose":1.89,"prevWeekClose":1.87,"prevMonthClose":1.78,"prevQuarterClose":1.68,"fiveDayClose":2.19,"twentyDayClose":1.74,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01611\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541685582","title":"新火科技控股06月06日遭主力抛售138.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541685582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541685582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197752,"startTime":"0","endTime":"0","summary":"06月06日, 新火科技控股股价跌4.59%，报收1.87元，成交金额699.0万元，换手率0.62%，振幅9.18%，量比0.38。新火科技控股今日主力资金净流出138.2万元，连续4日净流出，上一交易日主力净流出77.3万元。该股近5个交易日上涨5.06%，主力资金累计净流入319.0万元；近20日主力资金累计净流入389.7万元，其中净流入天数为5日。该股主力净额占比0.13%，港股市场排名2612/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173509a49cb597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173509a49cb597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","BK1612","01611"],"gpt_icon":0},{"id":"2541023321","title":"新火科技控股06月05日遭主力抛售77.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541023321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541023321?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111309,"startTime":"0","endTime":"0","summary":"06月05日, 新火科技控股股价跌0.51%，报收1.96元，成交金额1125.1万元，换手率0.95%，振幅9.64%，量比0.57。新火科技控股今日主力资金净流出77.3万元，连续3日净流出，上一交易日主力净流出52.2万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为4.14%。该股近5个交易日上涨9.44%，主力资金累计净流入464.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入364.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171908a49b2b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171908a49b2b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","BK1612","01611"],"gpt_icon":0},{"id":"1183585197","title":"港股加密货币概念股多数拉升，新火科技控股涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183585197","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183585197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:57","pubTimestamp":1749088676,"startTime":"0","endTime":"0","summary":"6月5日，港股加密货币概念股多数拉升，$新火科技控股(01611)$涨超7%，$美图公司(01357)$、$雄岸科技(01647)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"203a395dbc90565e5776bc230787cdc5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01611","01647","01357"],"gpt_icon":0},{"id":"2540727809","title":"新火科技控股06月03日主力净流出41.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727809?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938545,"startTime":"0","endTime":"0","summary":"06月03日, 新火科技控股股价跌4.57%，报收2.09元，成交金额1588.7万元，换手率1.29%，振幅11.42%，量比0.99。新火科技控股今日主力资金净流出41.3万元，上一交易日主力净流入628.0万元。该股近5个交易日上涨24.40%，主力资金累计净流入697.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入544.1万元，其中净流入天数为6日。该股主力净额占比0.03%，港股市场排名2533/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173750a498090a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173750a498090a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01611","BK1612"],"gpt_icon":0},{"id":"1180268451","title":"异动解读 | 加密货币概念股大涨，新火科技控股盘中飙升28.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180268451","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180268451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:56","pubTimestamp":1748851004,"startTime":"0","endTime":"0","summary":"6月2日，新火科技控股股价表现强劲，盘中大涨28.65%，引发投资者广泛关注。该股价走势与其他加密货币概念股同步上涨，反映了市场对该板块的积极情绪。此外，比特币价格突破105,000美元，进一步刺激了加密货币相关股票的表现。作为加密货币概念股的代表之一，新火科技控股的业务涵盖虚拟资产管理、虚拟货币挖矿和交易等领域。这些因素综合作用，推动了新火科技控股股价的大幅上涨，反映了投资者对公司未来发展前景的看好。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01740e408d806e80fa490b59c16fb10e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01611"],"gpt_icon":0},{"id":"2540475420","title":"港股午评：恒指低开低走半日跌超2% 汽车股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2540475420","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540475420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 12:08","pubTimestamp":1748837310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"94ded16ffeab6772d193b6bc84c91073","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02015","EZBC","USDT.USD.CC","DOT.USD.CC","09868","01499","GBTC","02777","AVAX.USD.CC","BRRR","COMP.USD.HKCC","HSImain","LTC.USD.HKCC","DEFI","TON.USD.CC","07226","DYDX.USD.HKCC","YANG","159562","HSCEI","IBIT","LDO.USD.HKCC","XPEV","UNI.USD.HKCC","HSTECH","01611","BTCW","MKR.USD.CC","UNI.USD.CC","APT.USD.CC","FBTC","BTCO","COMP.USD.CC","00017","02202","MHImain","TON.USD.HKCC","ATOM.USD.HKCC","00340","06693","01787","LI","HSI","600547","600988","01211","SNX.USD.CC","APT.USD.HKCC","LINK.USD.HKCC","02598"],"gpt_icon":0},{"id":"2540375970","title":"港股加密货币概念股拉升，连连数字(02598.HK)一度涨近80%，欧科云链(01499.HK)涨超30%，新火科技控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540375970","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540375970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:33","pubTimestamp":1748831626,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01740e408d806e80fa490b59c16fb10e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","FBTC","APT.USD.HKCC","01499","BK1167","DEFI","GBTC","LTC.USD.HKCC","TON.USD.HKCC","EZBC","YANG","BK1612","BK4601","BK1511","AVAX.USD.CC","01611","COMP.USD.CC","AVAX.USD.HKCC","BTCW","DOT.USD.CC","MKR.USD.CC","DYDX.USD.HKCC","SNX.USD.HKCC","BK4585","02598","DOT.USD.HKCC","VBTC.AU","BK4594","IBIT","TON.USD.CC","SNX.USD.CC","HSTECH","USDT.USD.CC","BITO","BTCO","BK1253","07226","COMP.USD.HKCC","UNI.USD.HKCC","ATOM.USD.HKCC","BK4588","BRRR","LDO.USD.HKCC","BK1148","LINK.USD.HKCC","HODL","APT.USD.CC","BK4614","UNI.USD.CC"],"gpt_icon":0},{"id":"1141419846","title":"港股加密货币概念股逆势冲高，欧科云链大涨近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141419846","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141419846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:20","pubTimestamp":1748830854,"startTime":"0","endTime":"0","summary":"6月2日，港股加密货币概念股逆势冲高，$欧科云链(01499)$大涨近11%，$新火科技控股(01611)$涨近9%，$OSL集团(00863)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"956040cbedddc0d342e1de115030432e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00863","01499","01611"],"gpt_icon":0},{"id":"1175289041","title":"异动解读 | 新火科技控股盘中大涨5.62%，完成收购BitTrade股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1175289041","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175289041?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:44","pubTimestamp":1748828684,"startTime":"0","endTime":"0","summary":"新火科技控股今日盘中股价大涨5.62%，引起市场广泛关注。截至盘中，该股报1.880港元/股，成交量36.45万股，换手率0.06%。消息面上，新火科技控股于近日宣布已完成对BitTrade股份的收购。公司于2025年4月15日完成了对一家英属处女群岛公司的收购，并于5月29日完成了BitTrade股份的收购。公司表示，BitTrade的财务业绩将并入集团的财务报表，这可能会对公司未来的财务表现产生积极影响。投资者对这一战略举措反应积极，推动了股价的显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新火科技控股盘中大涨5.62%，完成收购BitTrade股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01611"],"gpt_icon":0},{"id":"2540151756","title":"新火科技控股盘中异动 股价大涨5.62%报1.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540151756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540151756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:39","pubTimestamp":1748828386,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时39分，新火科技控股股票出现波动，股价急速拉升5.62%。截至发稿，该股报1.880港元/股，成交量36.45万股，换手率0.06%，振幅5.62%。新火科技控股股票所在的其他金融行业中，整体跌幅为2.07%。其相关个股中，亦辰集团、宝积资本、新火科技控股涨幅较大，振幅较大的相关个股有亦辰集团、新火科技控股、宝积资本，振幅分别为8.93%、3.93%、1.67%。消息层面，截至09时39分，《新火科技控股完成收购BitTrade股份》资讯为影响新火科技控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093946950b0464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093946950b0464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01611","BK1167","BK1612"],"gpt_icon":0},{"id":"2539788055","title":"HT正式亮相，全球首个多平台Alpha聚合生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788055","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539788055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 16:00","pubTimestamp":1748678400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1612","HT","BK4181","01611","BK1167","BK4218"],"gpt_icon":0},{"id":"2539224765","title":"新火科技宣布已完成对 BitTrade（原火币日本站）的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224765","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:33","pubTimestamp":1748604814,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7469285","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1167","BK1612","01611"],"gpt_icon":0},{"id":"2539219972","title":"新火科技宣布已完成对BitTrade（原火币日本站）的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219972","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:32","pubTimestamp":1748604771,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 新火科技控股有限公司（简称“新火科技”，股票代码：1611.HK）发布“非常重大收购及关连交易”公告，称已于二零二五年四月十五日完成对英属处女群岛公司的收购事项，而收购 BitTrade 销售股份则于二零二五年五月二十九日完成。\n收购事项完成后，英属处女群岛公司已成为新火科技的全资附属公司，BitTrade 则成为新火科技的间接附属公司，英属处女群岛公司及 BitTrade 的财务业绩将并入新火科技的财务报表。据悉，新火科技已根据该等协议所载条款向英属处女群岛公司卖方及 BitTrade 卖方发行代价股份。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432802?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1167","BK1612","01611"],"gpt_icon":0},{"id":"2539264132","title":"新火科技宣布已完成对BitTrade（原火币日本站）的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264132","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:48","pubTimestamp":1748602134,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0529/2025052901537_c.pdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1612","01611","BK1167"],"gpt_icon":0},{"id":"2539275106","title":"新火科技完成对 BitTrade（原火币日本站）的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275106","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:44","pubTimestamp":1748601840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014880.SGD","BK4588","LU2264538146.SGD","BK4550","SG9999015945.SGD","BK4551","IE00B19Z3B42.SGD","LU0106261372.USD","BK4503","LU0127658192.USD","SG9999014914.USD","SG9999018865.SGD","SGXZ99366536.SGD","LU1983260115.SGD","BK4535","LU0006306889.USD","IE00BFMHRM44.USD","BK1612","SGXZ81514606.USD","IE00B19Z3581.USD","LU0642271901.SGD","SG9999015978.USD","SG9999018857.SGD","SGXZ51526630.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","LU1316542783.SGD","LU0719512351.SGD","SG9999014898.SGD","LU1064131342.USD","BK1167","GB00BDT5M118.USD","LU0082616367.USD","LU2087625088.SGD","SG9999015952.SGD","SGXZ31699556.SGD","BK4505","LU1814569148.SGD","LU0353189680.USD","SG9999015986.USD","BK4536","LU0353189763.USD","LU1861214812.USD","BK4585","01611","BK4022","SG9999014906.USD","UBER","IE00BZ199S13.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"1100260071","title":"异动解读 | 新火科技控股盘中大跌5%，或与发行新股及收购完成有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1100260071","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100260071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:58","pubTimestamp":1748570306,"startTime":"0","endTime":"0","summary":"新火科技控股今日盘中大跌5%，引发市场关注。这一显著跌幅可能与公司最近的一系列公司行为有关。根据公司公告，新火科技控股于2025年5月29日以每股2.18港元的价格配发及发行990.9万股代价股份。此外，新火科技控股还完成了对BitTrade股份的收购，使其成为公司的间接附属公司。分析人士指出，股价下跌可能反映了市场对公司发行新股带来的稀释效应的担忧。投资者应密切关注公司后续的整合进展和财务表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 新火科技控股盘中大跌5%，或与发行新股及收购完成有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01611"],"gpt_icon":0},{"id":"2539226868","title":"新火科技控股(01611)完成收购BitTrade股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226868","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226868?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:42","pubTimestamp":1748522544,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新火科技控股(01611)发布公告，英属处女群岛公司收购事项已于2025年4月15日完成，而收购BitTrade销售股份则于2025年5月29日完成。于建议收购事项完成后，英属处女群岛公司已成为公司的全资附属公司，BitTrade则成为公司的间接附属公司，而英属处女群岛公司及BitTrade的财务业绩将并入公司的财务报表。公司已根据该等协议所载条款向英属处女群岛卖方及BitTrade卖方发行代价股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新火科技控股(01611)完成收购BitTrade股份","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1612","01611","BK1167"],"gpt_icon":0},{"id":"2539464253","title":"新火科技控股05月29日主力净流入104.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539464253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539464253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506509,"startTime":"0","endTime":"0","summary":"05月29日, 新火科技控股股价涨7.78%，报收1.80元，成交金额1003.3万元，换手率0.97%，振幅13.17%，量比3.31。新火科技控股今日主力资金净流入104.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.50%，主力资金累计净流入116.7万元；近20日主力资金累计净流出25.4万元，其中净流出天数为4日。该股主力净额占比0.10%，港股市场排名117/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171621a491157f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171621a491157f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01611","BK1612"],"gpt_icon":0},{"id":"1144584367","title":"异动解读 | 新火科技控股盘中大涨5.42%，中期收益大增427%推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1144584367","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144584367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:24","pubTimestamp":1748316260,"startTime":"0","endTime":"0","summary":"周二盘中，新火科技控股股价大涨5.42%，引发市场关注。这一涨幅与公司最新发布的中期业绩报告密切相关。根据新火科技控股发布的截至2025年3月31日止6个月的中期业绩报告，公司收益达到34.56亿港元，同比大幅增长427.1%。此外，公司还将发展量化套利业务，旨在为客户提供更专业化的一站式虚拟资产服务体验，并在Web3金融技术服务行业建立领导地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 新火科技控股盘中大涨5.42%，中期收益大增427%推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01611"],"gpt_icon":0},{"id":"2538101795","title":"新火科技控股(01611)发布中期业绩 收益34.56亿港元 同比增长427.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538101795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538101795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 22:37","pubTimestamp":1748270228,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新火科技控股 发布截至2025年3月31日止6个月的中期业绩，集团收益34.56亿港元，同比增长427.1%;股东应占亏损1230万港元;毛利1099万港元;每股亏损2.64港仙。待收购工作彻底完成后，新火科技将间接持有BitTrade的92.31%股份，届时新火科技将开启拓展全球用户的交易所新型市场，形成以交易所业务为核心，资管、托管和量化多端协同发展的全生态业务矩阵。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01611","BK1167","BK1612"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01611\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"盘后","dateTimestamp":1748188800000,"actualEps":null},{"date":"2024-12-16","symbol":"01611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734312600000,"name":null,"time":"盘后","dateTimestamp":1734278400000,"actualEps":null},{"date":"2024-05-27","symbol":"01611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-12-28","symbol":"01611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703727000000,"name":null,"time":"","dateTimestamp":1703692800000,"actualEps":null},{"date":"2023-05-29","symbol":"01611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685323800000,"name":null,"time":"","dateTimestamp":1685289600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01611\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-23","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01611\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01611","date":"2025-06-06","current":-18.944382,"percent":0.194805,"low":-255.70222,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"high":111.762359,"avg":-1.769552,"sd":57.483409,"marketCap":1094814759},"quantilePoints":[{"date":"2020-06-12","current":-28.835257,"twenty":-199.004149,"median":-165.669195,"eighty":-152.144152,"marketCap":998968650},{"date":"2020-06-19","current":-28.129807,"twenty":-198.300244,"median":-164.91501,"eighty":-147.116256,"marketCap":974529050},{"date":"2020-06-26","current":-28.129807,"twenty":-198.099128,"median":-164.41222,"eighty":-142.892823,"marketCap":974529050},{"date":"2020-07-03","current":-28.394351,"twenty":-197.596338,"median":-163.406641,"eighty":-138.367716,"marketCap":983693900},{"date":"2020-07-10","current":-28.747076,"twenty":-195.484621,"median":-162.401061,"eighty":-29.734705,"marketCap":995913700},{"date":"2020-07-17","current":-32.715231,"twenty":-195.08239,"median":-161.395482,"eighty":-30.157975,"marketCap":1133386450},{"date":"2020-07-24","current":-32.627049,"twenty":-194.881274,"median":-160.892693,"eighty":-30.299065,"marketCap":1130331500},{"date":"2020-07-31","current":-34.037949,"twenty":-193.674578,"median":-159.384324,"eighty":-31.145605,"marketCap":1179210700},{"date":"2020-08-07","current":-44.101836,"twenty":-191.864536,"median":-159.132929,"eighty":-32.34487,"marketCap":1527864000},{"date":"2020-08-14","current":-41.090867,"twenty":-191.060072,"median":-158.881534,"eighty":-32.644685,"marketCap":1423552000},{"date":"2020-08-21","current":-38.345572,"twenty":-190.959514,"median":-158.378744,"eighty":-32.715231,"marketCap":1328444000},{"date":"2020-08-28","current":-35.511719,"twenty":-190.557283,"median":-158.378744,"eighty":-32.785776,"marketCap":1230268000},{"date":"2020-09-04","current":-35.423161,"twenty":-190.456725,"median":-157.12177,"eighty":-33.173773,"marketCap":1227200000},{"date":"2020-09-11","current":-36.30874,"twenty":-189.953935,"median":-155.864796,"eighty":-33.649952,"marketCap":1257880000},{"date":"2020-09-18","current":-35.865951,"twenty":-189.451145,"median":-152.093874,"eighty":-33.896859,"marketCap":1242540000},{"date":"2020-09-25","current":-35.954509,"twenty":-188.948356,"median":-149.83132,"eighty":-34.143766,"marketCap":1245608000},{"date":"2020-09-30","current":-38.079898,"twenty":-188.646682,"median":-147.065977,"eighty":-34.461219,"marketCap":1319240000},{"date":"2020-10-09","current":-40.293846,"twenty":-184.926038,"median":-143.797844,"eighty":-34.685166,"marketCap":1395940000},{"date":"2020-10-16","current":-39.851056,"twenty":-181.607627,"median":-139.272737,"eighty":-35.019838,"marketCap":1380600000},{"date":"2020-10-23","current":-36.574414,"twenty":-178.188657,"median":-136.758789,"eighty":-35.237213,"marketCap":1267084000},{"date":"2020-10-30","current":-31.083824,"twenty":-176.278056,"median":-44.278952,"eighty":-34.655633,"marketCap":1076868000},{"date":"2020-11-06","current":-31.349498,"twenty":-174.266898,"median":-43.304815,"eighty":-33.755769,"marketCap":1086072000},{"date":"2020-11-13","current":-28.338529,"twenty":-171.954065,"median":-41.445099,"eighty":-32.679958,"marketCap":981760000},{"date":"2020-11-20","current":-34.714698,"twenty":-170.345139,"median":-40.95803,"eighty":-32.465327,"marketCap":1202656000},{"date":"2020-11-27","current":-34.537582,"twenty":-169.037886,"median":-40.736635,"eighty":-32.576529,"marketCap":1196520000},{"date":"2020-12-04","current":-32.677866,"twenty":-168.434538,"median":-40.382404,"eighty":-32.576529,"marketCap":1132092000},{"date":"2020-12-11","current":-30.906708,"twenty":-167.83119,"median":-39.851056,"eighty":-32.357046,"marketCap":1070732000},{"date":"2020-12-18","current":-41.337303,"twenty":-167.428958,"median":-39.673941,"eighty":-31.402633,"marketCap":1346852000},{"date":"2020-12-24","current":-47.45786,"twenty":-167.227842,"median":-39.673941,"eighty":-31.772564,"marketCap":1546272000},{"date":"2020-12-31","current":-58.301737,"twenty":-166.926169,"median":-40.072451,"eighty":-32.301899,"marketCap":1899587200},{"date":"2021-01-08","current":-110.575508,"twenty":-108.428045,"median":-97.954453,"eighty":-55.80065,"marketCap":3602771200},{"date":"2021-01-15","current":-83.449659,"twenty":-104.396842,"median":-92.020674,"eighty":-57.391698,"marketCap":2718956800},{"date":"2021-01-22","current":-67.720435,"twenty":-100.403315,"median":-83.449659,"eighty":-63.952956,"marketCap":2206467200},{"date":"2021-01-29","current":-74.219336,"twenty":-98.331201,"median":-78.45775,"eighty":-66.364143,"marketCap":2418214400},{"date":"2021-02-05","current":-94.475501,"twenty":-96.319659,"median":-78.45775,"eighty":-68.62463,"marketCap":3078200773},{"date":"2021-02-11","current":-129.550238,"twenty":-105.263363,"median":-80.529863,"eighty":-69.604174,"marketCap":4221005850},{"date":"2021-02-19","current":-216.859932,"twenty":-113.575405,"median":-90.419495,"eighty":-70.696743,"marketCap":7065730318},{"date":"2021-02-26","current":-174.430815,"twenty":-168.207878,"median":-93.766116,"eighty":-72.840841,"marketCap":5683304821},{"date":"2021-03-05","current":-186.172074,"twenty":-194.546988,"median":-97.954453,"eighty":-73.226333,"marketCap":6065858526},{"date":"2021-03-12","current":-206.543487,"twenty":-202.665894,"median":-104.830103,"eighty":-74.272803,"marketCap":6729599885},{"date":"2021-03-19","current":-200.884761,"twenty":-201.973319,"median":-111.258574,"eighty":-74.976964,"marketCap":6545227285},{"date":"2021-03-26","current":-180.1361,"twenty":-200.496892,"median":-133.793149,"eighty":-77.147869,"marketCap":5869194420},{"date":"2021-04-01","current":-183.426242,"twenty":-198.945416,"median":-156.53895,"eighty":-77.986815,"marketCap":5976393827},{"date":"2021-04-09","current":-205.694037,"twenty":-201.42904,"median":-174.430815,"eighty":-78.269376,"marketCap":6701923118},{"date":"2021-04-16","current":-228.339252,"twenty":-205.604915,"median":-178.603349,"eighty":-78.45775,"marketCap":7439749517},{"date":"2021-04-23","current":-195.31498,"twenty":-206.033817,"median":-180.1361,"eighty":-79.701018,"marketCap":6363752686},{"date":"2021-04-30","current":-222.761246,"twenty":-209.184226,"median":-183.667413,"eighty":-82.281741,"marketCap":7258006917},{"date":"2021-05-07","current":-213.32221,"twenty":-216.611727,"median":-186.172074,"eighty":-87.631561,"marketCap":6950464251},{"date":"2021-05-14","current":-191.612428,"twenty":-216.611727,"median":-191.53299,"eighty":-90.758568,"marketCap":6243116119},{"date":"2021-05-21","current":111.762359,"twenty":-215.951761,"median":-190.746211,"eighty":-90.645544,"marketCap":5781802120},{"date":"2021-05-28","current":92.738979,"twenty":-214.454894,"median":-185.606202,"eighty":-78.45775,"marketCap":4797665589},{"date":"2021-06-04","current":84.79499,"twenty":-212.912883,"median":-183.667413,"eighty":-74.32627,"marketCap":4386699217},{"date":"2021-06-11","current":80.275762,"twenty":-211.505724,"median":-180.59559,"eighty":-69.604174,"marketCap":4152905991},{"date":"2021-06-18","current":79.443273,"twenty":-210.256486,"median":-179.758852,"eighty":-59.50733,"marketCap":4109838817},{"date":"2021-06-25","current":83.130011,"twenty":-209.700784,"median":-177.000043,"eighty":51.536782,"marketCap":4300564870},{"date":"2021-07-02","current":81.974836,"twenty":-208.429729,"median":-172.096293,"eighty":79.086491,"marketCap":4240804177},{"date":"2021-07-09","current":76.739868,"twenty":-206.637588,"median":-138.036061,"eighty":79.476328,"marketCap":3969983591},{"date":"2021-07-16","current":64.961191,"twenty":-206.543487,"median":-112.706593,"eighty":79.443273,"marketCap":3360637272},{"date":"2021-07-23","current":62.58166,"twenty":-205.694037,"median":-106.996403,"eighty":79.086491,"marketCap":3237537006},{"date":"2021-07-30","current":62.462683,"twenty":-205.545501,"median":-98.425388,"eighty":79.086491,"marketCap":3231381993},{"date":"2021-08-06","current":63.201176,"twenty":-204.278711,"median":-94.475501,"eighty":78.848637,"marketCap":3269586462},{"date":"2021-08-13","current":71.532782,"twenty":-202.863385,"median":-90.702056,"eighty":78.40554,"marketCap":3700605393},{"date":"2021-08-20","current":59.511466,"twenty":-202.771003,"median":-80.529863,"eighty":77.69168,"marketCap":3078706650},{"date":"2021-08-27","current":64.272383,"twenty":-202.245459,"median":-78.222283,"eighty":77.453727,"marketCap":3325003182},{"date":"2021-09-03","current":73.318126,"twenty":-200.976284,"median":-74.486672,"eighty":76.826877,"marketCap":3792966592},{"date":"2021-09-10","current":76.174676,"twenty":-200.884761,"median":-72.892307,"eighty":77.453727,"marketCap":3940744512},{"date":"2021-09-17","current":68.438185,"twenty":-198.945416,"median":-69.227426,"eighty":76.826877,"marketCap":3540512647},{"date":"2021-09-24","current":59.511466,"twenty":-198.305589,"median":-64.329704,"eighty":76.75727,"marketCap":3078706650},{"date":"2021-09-30","current":48.501844,"twenty":-197.906933,"median":-56.02664,"eighty":76.614994,"marketCap":2509145919},{"date":"2021-10-08","current":60.344626,"twenty":-197.083551,"median":-1.453548,"eighty":76.531745,"marketCap":3121808543},{"date":"2021-10-15","current":63.082154,"twenty":-196.640717,"median":47.311615,"eighty":76.388917,"marketCap":3263429049},{"date":"2021-10-22","current":63.082154,"twenty":-196.452093,"median":48.501844,"eighty":75.889021,"marketCap":3263429049},{"date":"2021-10-29","current":58.975862,"twenty":-195.827486,"median":53.331234,"eighty":75.317711,"marketCap":3050998290},{"date":"2021-11-05","current":55.5361,"twenty":-195.31498,"median":55.5361,"eighty":74.722596,"marketCap":2873049084},{"date":"2021-11-12","current":54.167043,"twenty":-194.902154,"median":55.506338,"eighty":74.139725,"marketCap":2802223651},{"date":"2021-11-19","current":50.297969,"twenty":-194.09429,"median":54.82181,"eighty":73.895899,"marketCap":2602064819},{"date":"2021-11-26","current":51.667026,"twenty":-193.309345,"median":53.734195,"eighty":73.460953,"marketCap":2672890252},{"date":"2021-12-03","current":47.619379,"twenty":-192.17877,"median":52.440841,"eighty":73.08008,"marketCap":2463493320},{"date":"2021-12-10","current":42.976489,"twenty":-191.548878,"median":51.87536,"eighty":72.675402,"marketCap":2223302721},{"date":"2021-12-17","current":47.678903,"twenty":-190.887679,"median":52.083695,"eighty":72.603988,"marketCap":2466572686},{"date":"2021-12-24","current":16.45498,"twenty":-188.492152,"median":51.215108,"eighty":72.46116,"marketCap":2328001187},{"date":"2021-12-31","current":17.86976,"twenty":-186.0589,"median":50.327731,"eighty":72.223114,"marketCap":2528160019},{"date":"2022-01-07","current":16.520277,"twenty":16.468039,"median":17.86976,"eighty":18.052593,"marketCap":2337239287},{"date":"2022-01-14","current":16.759702,"twenty":16.611694,"median":16.737936,"eighty":17.974236,"marketCap":2371112320},{"date":"2022-01-21","current":16.324385,"twenty":16.363563,"median":16.672638,"eighty":17.904585,"marketCap":2309524987},{"date":"2022-01-28","current":15.736707,"twenty":16.198143,"median":16.585574,"eighty":17.373499,"marketCap":2226382087},{"date":"2022-02-04","current":16.106726,"twenty":16.150258,"median":16.465863,"eighty":17.042658,"marketCap":2278731321},{"date":"2022-02-11","current":16.933828,"twenty":16.172024,"median":16.650872,"eighty":17.543272,"marketCap":2395747253},{"date":"2022-02-18","current":16.063195,"twenty":16.172024,"median":16.53116,"eighty":17.042658,"marketCap":2272572587},{"date":"2022-02-25","current":15.344922,"twenty":16.106726,"median":16.411448,"eighty":16.933828,"marketCap":2170953488},{"date":"2022-03-04","current":15.214327,"twenty":15.780239,"median":16.357034,"eighty":16.759702,"marketCap":2152477288},{"date":"2022-03-11","current":12.972444,"twenty":15.410219,"median":16.302619,"eighty":16.71617,"marketCap":1835302523},{"date":"2022-03-18","current":11.557664,"twenty":15.214327,"median":16.19379,"eighty":16.694404,"marketCap":1635143691},{"date":"2022-03-25","current":13.494825,"twenty":13.494825,"median":16.128492,"eighty":16.672638,"marketCap":1909207323},{"date":"2022-04-01","current":13.79995,"twenty":13.712483,"median":16.084961,"eighty":16.672638,"marketCap":1952375516},{"date":"2022-04-08","current":13.168722,"twenty":13.494825,"median":15.889068,"eighty":16.672638,"marketCap":1863071273},{"date":"2022-04-14","current":11.971565,"twenty":13.390505,"median":15.758473,"eighty":16.659578,"marketCap":1693701157},{"date":"2022-04-22","current":11.775667,"twenty":13.00727,"median":15.551697,"eighty":16.624753,"marketCap":1665986047},{"date":"2022-04-29","current":11.971565,"twenty":12.162968,"median":15.344922,"eighty":16.568162,"marketCap":1693701157},{"date":"2022-05-06","current":11.275367,"twenty":12.084963,"median":15.214327,"eighty":16.53769,"marketCap":1595205164},{"date":"2022-05-13","current":8.98982,"twenty":11.971565,"median":15.083732,"eighty":16.520277,"marketCap":1271852766},{"date":"2022-05-20","current":9.120423,"twenty":11.797089,"median":14.376341,"eighty":16.433214,"marketCap":1290330046},{"date":"2022-05-27","current":29.69084,"twenty":11.666835,"median":14.039381,"eighty":16.433214,"marketCap":1145591353},{"date":"2022-06-02","current":32.803589,"twenty":11.736488,"median":14.604883,"eighty":16.598634,"marketCap":1265693673},{"date":"2022-06-10","current":34.719127,"twenty":11.771314,"median":15.14903,"eighty":16.676991,"marketCap":1339602792},{"date":"2022-06-17","current":32.404518,"twenty":11.792805,"median":15.344922,"eighty":16.955594,"marketCap":1250295939},{"date":"2022-06-24","current":32.005448,"twenty":11.79764,"median":15.431985,"eighty":17.887173,"marketCap":1234898206},{"date":"2022-06-30","current":30.754516,"twenty":11.810631,"median":15.693175,"eighty":18.174482,"marketCap":1186632235},{"date":"2022-07-08","current":38.902465,"twenty":11.91041,"median":15.889068,"eighty":29.51425,"marketCap":1501012723},{"date":"2022-07-15","current":33.550381,"twenty":11.971425,"median":16.084961,"eighty":31.191344,"marketCap":1294507893},{"date":"2022-07-22","current":34.828491,"twenty":11.971565,"median":16.128492,"eighty":31.62234,"marketCap":1343822479},{"date":"2022-07-29","current":33.390617,"twenty":12.023805,"median":16.19379,"eighty":32.13315,"marketCap":1288343569},{"date":"2022-08-05","current":33.599093,"twenty":12.071903,"median":16.302619,"eighty":32.401282,"marketCap":1296387393},{"date":"2022-08-12","current":35.999028,"twenty":12.093387,"median":16.357034,"eighty":32.846684,"marketCap":1388986492},{"date":"2022-08-19","current":34.239075,"twenty":12.128143,"median":16.411448,"eighty":33.439097,"marketCap":1321080486},{"date":"2022-08-26","current":33.359099,"twenty":12.14591,"median":16.53116,"eighty":33.410009,"marketCap":1287127483},{"date":"2022-09-02","current":30.563828,"twenty":12.171745,"median":16.650872,"eighty":33.410009,"marketCap":1179274740},{"date":"2022-09-09","current":28.963628,"twenty":12.189088,"median":16.672638,"eighty":33.371706,"marketCap":1117532607},{"date":"2022-09-16","current":35.364429,"twenty":12.24147,"median":16.705287,"eighty":33.419705,"marketCap":1364501139},{"date":"2022-09-23","current":32.164028,"twenty":12.580875,"median":16.933828,"eighty":33.487096,"marketCap":1241016873},{"date":"2022-09-30","current":30.188205,"twenty":13.00727,"median":17.575921,"eighty":33.439097,"marketCap":1164781707},{"date":"2022-10-07","current":30.828804,"twenty":13.081351,"median":17.913291,"eighty":33.429401,"marketCap":1189498560},{"date":"2022-10-14","current":26.424689,"twenty":13.207902,"median":18.13095,"eighty":33.385329,"marketCap":1019570194},{"date":"2022-10-21","current":27.94611,"twenty":13.373248,"median":26.464727,"eighty":33.363163,"marketCap":1078272720},{"date":"2022-10-28","current":28.346484,"twenty":13.425174,"median":26.825063,"eighty":33.344113,"marketCap":1093720754},{"date":"2022-11-04","current":32.910749,"twenty":13.494825,"median":27.265474,"eighty":33.267156,"marketCap":1269828333},{"date":"2022-11-11","current":32.910749,"twenty":13.494825,"median":27.958651,"eighty":33.267156,"marketCap":1269828333},{"date":"2022-11-18","current":28.426559,"twenty":13.521024,"median":28.174931,"eighty":33.189477,"marketCap":1096810360},{"date":"2022-11-25","current":27.866036,"twenty":13.643151,"median":28.026185,"eighty":33.1446,"marketCap":1075183114},{"date":"2022-12-02","current":27.225437,"twenty":13.729976,"median":27.952381,"eighty":33.087928,"marketCap":1050466261},{"date":"2022-12-09","current":26.744988,"twenty":13.821635,"median":27.705886,"eighty":32.952839,"marketCap":1031928621},{"date":"2022-12-16","current":20.579227,"twenty":13.912811,"median":27.545736,"eighty":32.911211,"marketCap":794028909},{"date":"2022-12-23","current":21.860424,"twenty":13.952315,"median":27.305512,"eighty":32.910749,"marketCap":843462615},{"date":"2022-12-30","current":-4.115968,"twenty":13.782457,"median":27.265474,"eighty":32.910749,"marketCap":821835368},{"date":"2023-01-06","current":-3.55892,"twenty":13.494825,"median":27.185399,"eighty":32.862704,"marketCap":710609529},{"date":"2023-01-13","current":-4.502807,"twenty":13.286261,"median":26.905138,"eighty":32.814423,"marketCap":899075535},{"date":"2023-01-20","current":-4.363545,"twenty":12.267589,"median":26.825063,"eighty":32.800904,"marketCap":871269075},{"date":"2023-01-27","current":-4.348072,"twenty":12.188874,"median":26.785025,"eighty":32.799114,"marketCap":868179468},{"date":"2023-02-03","current":-4.363545,"twenty":12.080751,"median":26.424689,"eighty":32.750599,"marketCap":871269075},{"date":"2023-02-10","current":-4.100495,"twenty":11.971216,"median":25.463791,"eighty":32.644089,"marketCap":818745762},{"date":"2023-02-17","current":-4.054074,"twenty":11.775667,"median":23.862295,"eighty":32.644089,"marketCap":809476942},{"date":"2023-02-24","current":-4.193336,"twenty":11.536236,"median":21.219825,"eighty":32.484333,"marketCap":837283402},{"date":"2023-03-03","current":-4.146915,"twenty":11.144439,"median":19.61833,"eighty":32.404518,"marketCap":828014582},{"date":"2023-03-10","current":-3.589867,"twenty":-3.942664,"median":-3.876127,"eighty":-3.729129,"marketCap":716788742},{"date":"2023-03-17","current":-3.435131,"twenty":-37.08805,"median":33.390617,"eighty":190.645349,"marketCap":685892676},{"date":"2023-03-24","current":-3.34229,"twenty":-37.08805,"median":33.150973,"eighty":190.645349,"marketCap":667355036},{"date":"2023-03-31","current":-3.466078,"twenty":-37.034915,"median":32.910749,"eighty":190.495589,"marketCap":692071889},{"date":"2023-04-06","current":-3.466078,"twenty":-36.981781,"median":32.803589,"eighty":190.345828,"marketCap":692071889},{"date":"2023-04-14","current":-4.023127,"twenty":-37.08805,"median":32.484333,"eighty":190.645349,"marketCap":803297729},{"date":"2023-04-21","current":-3.55892,"twenty":-37.08805,"median":32.319127,"eighty":190.645349,"marketCap":710609529},{"date":"2023-04-28","current":-3.945759,"twenty":-37.08805,"median":32.084018,"eighty":190.645349,"marketCap":787849695},{"date":"2023-05-05","current":-4.0386,"twenty":-37.08805,"median":32.004008,"eighty":190.645349,"marketCap":806387335},{"date":"2023-05-12","current":-3.899338,"twenty":-37.08805,"median":31.526563,"eighty":190.645349,"marketCap":778580875},{"date":"2023-05-19","current":-3.837444,"twenty":-37.08805,"median":31.203908,"eighty":190.645349,"marketCap":766222449},{"date":"2023-05-25","current":-3.791023,"twenty":-37.034915,"median":30.79166,"eighty":190.495589,"marketCap":756953629},{"date":"2023-06-02","current":-1.716496,"twenty":-37.08805,"median":30.188205,"eighty":190.196067,"marketCap":673534249},{"date":"2023-06-09","current":-1.716496,"twenty":-37.08805,"median":29.396524,"eighty":190.196067,"marketCap":673534249},{"date":"2023-06-16","current":-1.653506,"twenty":-37.08805,"median":28.907008,"eighty":190.196067,"marketCap":648817396},{"date":"2023-06-23","current":-1.629884,"twenty":-37.08805,"median":28.426559,"eighty":190.196067,"marketCap":639548576},{"date":"2023-06-30","current":-1.629884,"twenty":-37.08805,"median":28.26641,"eighty":190.196067,"marketCap":639548576},{"date":"2023-07-07","current":-1.803108,"twenty":-37.034915,"median":28.026185,"eighty":188.398939,"marketCap":707519922},{"date":"2023-07-14","current":-2.125936,"twenty":-37.034915,"median":27.665848,"eighty":183.756358,"marketCap":834193795},{"date":"2023-07-21","current":-1.818856,"twenty":-37.034915,"median":27.305512,"eighty":168.715187,"marketCap":713699136},{"date":"2023-07-28","current":-1.842478,"twenty":-37.034915,"median":26.985213,"eighty":164.265556,"marketCap":722967956},{"date":"2023-08-04","current":-1.944838,"twenty":-37.034915,"median":26.624876,"eighty":161.113734,"marketCap":763132842},{"date":"2023-08-11","current":-1.850351,"twenty":-37.034915,"median":25.103454,"eighty":157.77651,"marketCap":726057562},{"date":"2023-08-18","current":-1.747992,"twenty":-37.034915,"median":20.098779,"eighty":154.346586,"marketCap":685892676},{"date":"2023-08-25","current":-1.55902,"twenty":-37.034915,"median":18.185364,"eighty":152.492573,"marketCap":611742116},{"date":"2023-09-01","current":-1.677127,"twenty":-37.034915,"median":17.575921,"eighty":149.618853,"marketCap":658086216},{"date":"2023-09-08","current":-1.55902,"twenty":-37.034915,"median":16.705287,"eighty":148.506445,"marketCap":611742116},{"date":"2023-09-15","current":-1.45666,"twenty":-37.034915,"median":16.618223,"eighty":148.042942,"marketCap":571577230},{"date":"2023-09-22","current":-1.346426,"twenty":-37.034915,"median":16.422331,"eighty":147.579439,"marketCap":528322737},{"date":"2023-09-29","current":-1.409417,"twenty":-36.981781,"median":16.324385,"eighty":147.394037,"marketCap":553039590},{"date":"2023-10-06","current":-1.385795,"twenty":-36.981781,"median":16.172024,"eighty":146.930534,"marketCap":543770770},{"date":"2023-10-13","current":-2.184994,"twenty":-36.981781,"median":16.063195,"eighty":146.559732,"marketCap":857367623},{"date":"2023-10-20","current":-2.137494,"twenty":-36.928646,"median":15.834653,"eighty":145.540024,"marketCap":838729197},{"date":"2023-10-27","current":-2.078119,"twenty":-36.981781,"median":15.453751,"eighty":144.242215,"marketCap":815431163},{"date":"2023-11-03","current":-1.923745,"twenty":-36.981781,"median":15.214327,"eighty":143.686011,"marketCap":754856277},{"date":"2023-11-10","current":-1.88812,"twenty":-36.981781,"median":14.039381,"eighty":141.924699,"marketCap":740877457},{"date":"2023-11-17","current":-1.923745,"twenty":-36.981781,"median":13.625818,"eighty":141.368495,"marketCap":754856277},{"date":"2023-11-24","current":-2.018744,"twenty":-36.981781,"median":13.36462,"eighty":140.904992,"marketCap":792133130},{"date":"2023-12-01","current":-2.790617,"twenty":-36.981781,"median":12.18923,"eighty":139.514482,"marketCap":1095007562},{"date":"2023-12-08","current":-2.731243,"twenty":-36.981781,"median":12.080751,"eighty":139.050979,"marketCap":1071709529},{"date":"2023-12-15","current":-2.636243,"twenty":-36.981781,"median":11.8192,"eighty":98.570042,"marketCap":1034432676},{"date":"2023-12-22","current":-2.505618,"twenty":-36.981781,"median":11.666835,"eighty":88.291445,"marketCap":983177003},{"date":"2023-12-29","current":-3.388852,"twenty":-36.981781,"median":11.405304,"eighty":87.17918,"marketCap":973857789},{"date":"2024-01-05","current":-3.210491,"twenty":-36.981781,"median":10.448217,"eighty":83.313914,"marketCap":922602116},{"date":"2024-01-12","current":-4.134724,"twenty":-36.981781,"median":9.055121,"eighty":82.015588,"marketCap":1188199695},{"date":"2024-01-19","current":-3.761788,"twenty":-36.981781,"median":8.815683,"eighty":80.570912,"marketCap":1081028742},{"date":"2024-01-26","current":-3.45371,"twenty":-36.981781,"median":-1.330678,"eighty":79.449884,"marketCap":992496216},{"date":"2024-02-02","current":-3.421281,"twenty":-36.981781,"median":-1.377921,"eighty":77.834452,"marketCap":983177003},{"date":"2024-02-09","current":-3.729359,"twenty":-36.928646,"median":-1.389732,"eighty":76.792073,"marketCap":1071709529},{"date":"2024-02-16","current":-5.042742,"twenty":-36.928646,"median":-1.452723,"eighty":75.460538,"marketCap":1449137668},{"date":"2024-02-23","current":-4.702235,"twenty":-36.928646,"median":-1.531461,"eighty":73.318126,"marketCap":1351285928},{"date":"2024-03-01","current":-5.221102,"twenty":-36.928646,"median":-1.55902,"eighty":72.223114,"marketCap":1500393341},{"date":"2024-03-08","current":-5.772399,"twenty":-36.928646,"median":-1.590515,"eighty":69.580806,"marketCap":1658819967},{"date":"2024-03-15","current":-5.431892,"twenty":-36.928646,"median":-1.614136,"eighty":68.083655,"marketCap":1560968227},{"date":"2024-03-22","current":-5.188673,"twenty":-36.928646,"median":-1.629884,"eighty":66.203687,"marketCap":1491074128},{"date":"2024-03-28","current":-5.480536,"twenty":-36.928646,"median":-1.653506,"eighty":64.918648,"marketCap":1574947047},{"date":"2024-04-05","current":-5.140029,"twenty":-37.034915,"median":-1.669253,"eighty":63.201176,"marketCap":1477095308},{"date":"2024-04-12","current":-5.091385,"twenty":-36.981781,"median":-1.677127,"eighty":63.082154,"marketCap":1463116488},{"date":"2024-04-19","current":-4.377943,"twenty":-36.981781,"median":-1.700749,"eighty":62.386949,"marketCap":1258093795},{"date":"2024-04-26","current":-4.345514,"twenty":-36.928646,"median":-1.716496,"eighty":61.825016,"marketCap":1248774582},{"date":"2024-05-03","current":-4.183368,"twenty":-36.928646,"median":-1.74562,"eighty":60.582672,"marketCap":1202178515},{"date":"2024-05-10","current":-4.459016,"twenty":-36.928646,"median":-1.79312,"eighty":60.10658,"marketCap":1281391828},{"date":"2024-05-17","current":-4.556303,"twenty":-36.928646,"median":-1.810982,"eighty":59.487661,"marketCap":1309349468},{"date":"2024-05-24","current":-4.523874,"twenty":-36.928646,"median":-1.818856,"eighty":56.500393,"marketCap":1300030255},{"date":"2024-05-31","current":22.888629,"twenty":-36.928646,"median":-1.82673,"eighty":55.369432,"marketCap":1234795762},{"date":"2024-06-07","current":22.370396,"twenty":-36.928646,"median":-1.82673,"eighty":53.851045,"marketCap":1206838122},{"date":"2024-06-14","current":20.297464,"twenty":-36.928646,"median":-1.82673,"eighty":52.405126,"marketCap":1095007562},{"date":"2024-06-21","current":19.520114,"twenty":-36.928646,"median":-1.82673,"eighty":51.236257,"marketCap":1053071102},{"date":"2024-06-28","current":18.397275,"twenty":-36.928646,"median":-1.82673,"eighty":49.286057,"marketCap":992496216},{"date":"2024-07-05","current":18.224531,"twenty":-36.928646,"median":-1.82673,"eighty":47.666998,"marketCap":983177003},{"date":"2024-07-12","current":18.57002,"twenty":-36.928646,"median":-1.82673,"eighty":46.623264,"marketCap":1001815429},{"date":"2024-07-19","current":15.892482,"twenty":-36.928646,"median":-1.82673,"eighty":43.428873,"marketCap":857367623},{"date":"2024-07-26","current":16.324343,"twenty":-36.928646,"median":-1.82673,"eighty":40.989035,"marketCap":880665656},{"date":"2024-08-02","current":16.151599,"twenty":-36.928646,"median":-1.82673,"eighty":35.842556,"marketCap":871346443},{"date":"2024-08-09","current":16.151599,"twenty":-36.928646,"median":-1.82673,"eighty":35.19905,"marketCap":871346443},{"date":"2024-08-16","current":16.497087,"twenty":-36.928646,"median":-1.82673,"eighty":34.742713,"marketCap":889984870},{"date":"2024-08-23","current":16.928948,"twenty":-36.928646,"median":-1.82673,"eighty":34.469071,"marketCap":913282903},{"date":"2024-08-30","current":15.80611,"twenty":-36.928646,"median":-1.82673,"eighty":34.223076,"marketCap":852708016},{"date":"2024-09-06","current":16.324343,"twenty":-36.928646,"median":-1.82673,"eighty":33.666077,"marketCap":880665656},{"date":"2024-09-13","current":16.410715,"twenty":-36.928646,"median":-1.82673,"eighty":33.503095,"marketCap":885325263},{"date":"2024-09-20","current":17.01532,"twenty":-36.928646,"median":-1.830667,"eighty":33.359099,"marketCap":917942510},{"date":"2024-09-27","current":18.138159,"twenty":-36.928646,"median":-1.830667,"eighty":32.963217,"marketCap":978517396},{"date":"2024-10-04","current":18.397275,"twenty":-36.928646,"median":-1.830667,"eighty":32.830674,"marketCap":992496216},{"date":"2024-10-10","current":16.58346,"twenty":-36.928646,"median":-1.82673,"eighty":32.729297,"marketCap":894644476},{"date":"2024-10-18","current":16.669832,"twenty":-36.928646,"median":-1.830667,"eighty":32.399125,"marketCap":899304083},{"date":"2024-10-25","current":16.669832,"twenty":-36.928646,"median":-1.830667,"eighty":32.164028,"marketCap":899304083},{"date":"2024-11-01","current":17.101693,"twenty":-36.928646,"median":-1.830667,"eighty":32.005448,"marketCap":922602116},{"date":"2024-11-08","current":16.928948,"twenty":-36.928646,"median":-1.830667,"eighty":31.629552,"marketCap":913282903},{"date":"2024-11-15","current":18.483648,"twenty":-36.928646,"median":-1.830667,"eighty":31.287121,"marketCap":997155823},{"date":"2024-11-22","current":20.815697,"twenty":-36.928646,"median":-1.830667,"eighty":30.754516,"marketCap":1122965202},{"date":"2024-11-29","current":19.260997,"twenty":-36.928646,"median":-1.830667,"eighty":30.188205,"marketCap":1039092282},{"date":"2024-12-06","current":19.088253,"twenty":-36.928646,"median":-1.830667,"eighty":29.396524,"marketCap":1029773069},{"date":"2024-12-13","current":18.742764,"twenty":-36.928646,"median":-1.830667,"eighty":28.907008,"marketCap":1011134643},{"date":"2024-12-20","current":16.98395,"twenty":-36.574414,"median":-1.818856,"eighty":28.826933,"marketCap":922602116},{"date":"2024-12-27","current":16.64084,"twenty":-36.397298,"median":-1.810982,"eighty":28.826933,"marketCap":903963690},{"date":"2025-01-03","current":16.812395,"twenty":-36.30874,"median":-1.781245,"eighty":28.826933,"marketCap":913282903},{"date":"2025-01-10","current":16.383507,"twenty":-35.954509,"median":-1.738932,"eighty":28.826933,"marketCap":889984870},{"date":"2025-01-17","current":16.98395,"twenty":-35.600277,"median":-1.712559,"eighty":28.826933,"marketCap":922602116},{"date":"2025-01-24","current":17.069727,"twenty":-35.423161,"median":-1.688938,"eighty":28.826933,"marketCap":927261723},{"date":"2025-01-28","current":16.126174,"twenty":-35.423161,"median":-1.677127,"eighty":28.822268,"marketCap":876006050},{"date":"2025-02-07","current":15.837584,"twenty":-34.750121,"median":-1.669253,"eighty":28.842948,"marketCap":857367623},{"date":"2025-02-14","current":14.890772,"twenty":-34.084741,"median":-1.653506,"eighty":28.842948,"marketCap":806111950},{"date":"2025-02-21","current":14.460403,"twenty":-33.173773,"median":-1.629884,"eighty":28.842948,"marketCap":782813917},{"date":"2025-02-28","current":13.083222,"twenty":-32.677866,"median":-1.614136,"eighty":28.842948,"marketCap":708260210},{"date":"2025-03-07","current":15.06292,"twenty":-31.772564,"median":-1.578704,"eighty":28.858963,"marketCap":815431163},{"date":"2025-03-14","current":14.565208,"twenty":-31.030689,"median":-1.547209,"eighty":28.858963,"marketCap":788487523},{"date":"2025-03-21","current":13.789546,"twenty":-30.286803,"median":-1.492092,"eighty":28.858963,"marketCap":746497064},{"date":"2025-03-28","current":14.737577,"twenty":-29.844014,"median":-1.401543,"eighty":28.858963,"marketCap":797818737},{"date":"2025-04-03","current":13.961915,"twenty":-29.099801,"median":-1.381858,"eighty":28.858963,"marketCap":755828277},{"date":"2025-04-11","current":12.669145,"twenty":-28.870529,"median":-1.330678,"eighty":28.858963,"marketCap":685844177},{"date":"2025-04-17","current":16.798272,"twenty":-28.747076,"median":8.315039,"eighty":28.842948,"marketCap":909374451},{"date":"2025-04-25","current":16.266681,"twenty":-28.30617,"median":8.98982,"eighty":28.874978,"marketCap":880596778},{"date":"2025-05-02","current":16.479317,"twenty":-28.184043,"median":9.087772,"eighty":28.858963,"marketCap":892107847},{"date":"2025-05-09","current":18.605681,"twenty":-27.971081,"median":11.144439,"eighty":28.874978,"marketCap":1007218537},{"date":"2025-05-16","current":17.542499,"twenty":-27.247995,"median":11.557664,"eighty":28.874978,"marketCap":949663192},{"date":"2025-05-23","current":17.329863,"twenty":-6.028589,"median":11.797089,"eighty":28.874978,"marketCap":938152123},{"date":"2025-05-30","current":-17.727417,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":1024485141},{"date":"2025-06-06","current":-18.944382,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":1094814759}],"updateTime":1749423929411}}}