港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新火科技控股

4.670

+0.1102.41%

成交量：954.85万

成交额：4,247.05万

市值：27.37亿

市盈率：40.06

高：4.690

开：4.530

低：4.220

收：4.560

数据加载中...

总览公司新闻公告

新火科技控股盘中异动急速下挫5.26%

广汽昊铂HT和GT同步上新款，要成为18万元级市场黑马？

南方都市报

大跨界！中国石油强化布局可控核聚变

中国电力报

港股异动 | 新火科技控股涨超33%，拟配股筹资2.7亿港元推进虚拟资产牌照升级

老虎资讯综合

新火科技控股06月27日主力净流出138.1万元散户资金买入

港股加密货币概念股集体飙升，欧科云链大涨60%

老虎资讯综合

新火科技控股盘中异动早盘股价大涨5.05%

新火科技控股：2025年中期报告

香港交易所

港股加密货币概念股午后拉升，OSL集团涨超14%

老虎资讯综合

新火科技控股盘中异动急速上涨5.00%

新火科技控股06月19日主力净流出80.3万元散户资金买入

永达理李林：以专业保险规划，守护客户家庭风险

股加密货币概念股盘初走高，新火科技控股涨超7%

老虎资讯综合

【中国外运成立供应链公司含保税仓库经营业务】公开资料显示，近日，中外运供应链有限公司成立，法定代表人为李林，注册资本为1000万元，经营范围包含：保税仓库经营；供应链管理服务；国际货物运输代理；国内货物运输代理；报检业务；报关业务；国际船舶代理；国内船舶代理等。股权数据显示，该公司由中国外运旗下中国外运东北有限公司全资持股。

新火科技控股盘中异动股价大涨5.43%报1.940港元

新火科技控股盘中异动早盘股价大跌5.47%

新火科技控股盘中异动大幅下挫5.42%报1.920港元

新火科技控股盘中异动急速上涨5.24%报2.010港元

新火科技控股06月06日遭主力抛售138.2万元

新火科技控股06月05日遭主力抛售77.3万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01611/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01611\",,,,,undefined,":{"symbol":"01611","market":"HK","secType":"STK","nameCN":"新火科技控股","latestPrice":4.67,"timestamp":1753430887028,"preClose":4.56,"halted":0,"volume":9548500,"delay":0,"floatShares":586000000,"shares":586000000,"eps":0.11658,"marketStatus":"休市中","change":0.11,"latestTime":"07-25 16:08:07","open":4.53,"high":4.69,"low":4.22,"amount":42470496,"amplitude":0.10307,"askPrice":4.67,"askSize":3000,"bidPrice":4.65,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":-0.123997,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1479657600000,"exchange":"SEHK","adjPreClose":4.56,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.8402958306008673,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01611\",,,,,undefined,":{"symbol":"01611","floatShares":586000000,"roa":"-10.96%","roe":"-19.28%","lyrEps":0.11658,"volumeRatio":0.8402958306008673,"shares":586000000,"dividePrice":0,"high":4.69,"amplitude":0.10307,"preClose":4.56,"low":4.22,"week52Low":1.28,"pbRate":"9.93","psRate":"0.63","week52High":5.54,"institutionHeld":0,"latestPrice":4.67,"committee":0.4,"eps":0.11658,"divideRate":0,"volume":9548500,"delay":0,"ttmEps":-0.123997,"open":4.53,"prevYearClose":1.89,"prevWeekClose":5.22,"prevMonthClose":3.1,"prevQuarterClose":3.1,"fiveDayClose":5.22,"twentyDayClose":2.4,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01611\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548337441","title":"新火科技控股盘中异动 急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:21","pubTimestamp":1751595718,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时21分，新火科技控股股票出现异动，股价快速下跌5.26%。截至发稿，该股报3.060港元/股，成交量124.25万股，换手率0.21%，振幅7.74%。新火科技控股股票所在的其他金融行业中，整体跌幅为8.18%。其相关个股中，富银融资股份、亦辰集团、紫荆国际金融涨幅较大，振幅较大的相关个股有丰银禾控股、清科创业、新火科技控股，振幅分别为16.92%、10.00%、7.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102158979951ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102158979951ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01611","BK1167","BK1612"],"gpt_icon":0},{"id":"2548804703","title":"广汽昊铂HT和GT同步上新款，要成为18万元级市场黑马？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804703","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804703?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:27","pubTimestamp":1751545631,"startTime":"0","endTime":"0","summary":"7月3日，广汽昊铂HT/GT同步推新上市。其中， 2025款昊铂HT共推出4个版本，售价为18.99万-22.99万元；2025款昊铂GT共推出2个版本，售价为17.39万-18.59万元。2025款昊铂HT决心在18万级纯电SUV市场成为一匹黑马，在产品革新带来体验升级的同时，还打算以豪华感为竞争卖点，满足家庭用户选择“豪华智能大五座SUV”的所有需求。“能装”也是昊铂HT的一大特点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703203141a72cc339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703203141a72cc339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1539","BK1119","601238","01611","02238","BK1167"],"gpt_icon":0},{"id":"2548382653","title":"大跨界！中国石油强化布局可控核聚变","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382653","media":"中国电力报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:13","pubTimestamp":1751512380,"startTime":"0","endTime":"0","summary":"中油资本近日发布公告，拟出资6.55亿元，与控股股东中国石油天然气集团有限公司、中国石油天然气股份有限公司以自有资金按原有持股比例共同向参股公司中国石油集团昆仑资本有限公司进行增资，用于投资可控核聚变项目。这并非中国石油首次涉足核聚变领域。这意味着中国石油集团正式入局核聚变领域，此举引发了业界的广泛关注。可控核聚变被称为人类的“终极能源”。可控核聚变实验装置往往被称为“人造太阳”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031114109534b4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031114109534b4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733631.SGD","LU1224444064.USD","IE00BWDBJ730.SGD","LU0181495838.USD","LU0572944931.SGD","IE00BQJZWZ67.USD","LU1303224171.USD","LU0417516571.SGD","LU1251922891.USD","LU2097828557.USD","LU1794554557.SGD","LU0072462343.USD","LU0320764599.SGD","LU0293314216.USD","LU1813983027.USD","SG9999003461.SGD","LU0348784397.USD","LU2039709279.SGD","BK1521","LU1023057109.AUD","LU2097828474.EUR","LU1282651048.USD","01611","LU0326950275.SGD","LU1770034418.SGD","LU1634259391.SGD","LU0540923850.HKD","LU1808992512.USD","LU0417516902.SGD","LU0611395673.USD","LU1328277881.USD","SG9999014674.SGD","LU0469268626.HKD","LU1188198961.HKD","LU2293587155.HKD","LU0405327148.USD","LU0708995583.HKD","SG9999001093.SGD","LU1720050803.USD","LU2097828714.EUR","LU1115378108.SGD","IE00B19Z5X02.USD","00857","LU0348783233.USD","LU0348783662.USD","LU0634319403.HKD","BK1612","SG9999006597.SGD","LU0173614495.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"1113989870","title":"港股异动 | 新火科技控股涨超33%，拟配股筹资2.7亿港元推进虚拟资产牌照升级","url":"https://stock-news.laohu8.com/highlight/detail?id=1113989870","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113989870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:08","pubTimestamp":1751263722,"startTime":"0","endTime":"0","summary":"港股异动 | 新火科技控股涨超33%，拟配股筹逾2.7亿港元，用作升级虚拟资产牌照等。值得一提的是，在5名认购人中，LINEX Holdings Ltd.将斥资逾1.24港元认购7517万股股份，增发完成后将持有新火科技控股10%的股份，为本轮最大认购方。而LINEX Holdings Ltd.的实际控制人则是翁晓奇。据悉，翁晓奇于2023年加入HashKey Group担任首席运营官及HashKey Exchange的首任CEO。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1612","01611","BK4614","BK1167"],"gpt_icon":0},{"id":"2546771938","title":"新火科技控股06月27日主力净流出138.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:16","pubTimestamp":1751012161,"startTime":"0","endTime":"0","summary":"06月27日, 新火科技控股股价跌1.67%，报收2.36元，成交金额1492.5万元，换手率1.04%，振幅8.33%，量比0.76。新火科技控股今日主力资金净流出138.1万元，上一交易日主力净流入92.8万元。该股近5个交易日上涨21.03%，主力资金累计净流出3.2万元；近20日主力资金累计净流入162.7万元，其中净流入天数为4日。该股主力净额占比0.10%，港股市场排名2602/2668。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173609a7208fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173609a7208fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1167","01611"],"gpt_icon":0},{"id":"1128518162","title":"港股加密货币概念股集体飙升，欧科云链大涨60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128518162","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128518162?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:15","pubTimestamp":1750907743,"startTime":"0","endTime":"0","summary":"6月26日，港股加密货币概念股集体飙升，$欧科云链(01499)$涨60%，$新火(01611)$科技控股涨近20%，$雄岸科技(01647)$涨超13%，$蓝港互动(08267)$涨超10%。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01611","01499","01647"],"gpt_icon":0},{"id":"2546279907","title":"新火科技控股盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:28","pubTimestamp":1750904904,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘10时28分，新火科技控股股票出现波动，股价急速拉升5.05%。截至发稿，该股报2.290港元/股，成交量229.6万股，换手率0.39%，振幅8.72%。新火科技控股股票所在的其他金融行业中，整体跌幅为2.79%。其相关个股中，宝积资本、新火科技控股、富银融资股份涨幅较大，振幅较大的相关个股有大禹金融、宝积资本、新火科技控股，振幅分别为42.42%、18.00%、8.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102824a71e061f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102824a71e061f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","01611","BK1167"],"gpt_icon":0},{"id":"2546277072","title":"新火科技控股：2025年中期报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2546277072","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546277072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:01","pubTimestamp":1750842060,"startTime":"0","endTime":"0","summary":"期内毛利为1100万港元，每股基本亏损2.64港仙。资产管理业务表现稳健，截至2025年3月底管理12只基金，资管基金总AUM达8870万美元，并与东方证券香港达成合作，拓展分销渠道。公司托管业务持续增长，SINOHOPE平台完成全面升级，推出一站式MPC支付解决方案，目前已服务超170家高净值机构客户，整体托管资产规模达数千万美元。新火科技控股于2025财年上半年录得总收益34.56亿港元，同比增长427.1%，但录得净亏损1230万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626083631a71ddc2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626083631a71ddc2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","BK1612","01611"],"gpt_icon":0},{"id":"1189756022","title":"港股加密货币概念股午后拉升，OSL集团涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189756022","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189756022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:15","pubTimestamp":1750828554,"startTime":"0","endTime":"0","summary":"6月25日，港股加密货币概念股午后拉升，$OSL集团(00863)$涨超14%，$欧科云链(01499)$涨超10%，$新火(01611)$科技控股涨超9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOT.USD.CC","LTC.USD.HKCC","01611","EZBC","DOT.USD.HKCC","01499","ATOM.USD.HKCC","UNI.USD.HKCC","YANG","SNX.USD.CC","USDT.USD.CC","LINK.USD.HKCC","DYDX.USD.HKCC","SNX.USD.HKCC","COMP.USD.HKCC","00863","BTCO","GBTC","BITO","FBTC","APT.USD.HKCC","BTCW"],"gpt_icon":0},{"id":"2546283263","title":"新火科技控股盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546283263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546283263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:14","pubTimestamp":1750817671,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时14分，新火科技控股股票出现异动，股价急速拉升5.00%。截至发稿，该股报2.100港元/股，成交量115.1万股，换手率0.20%，振幅6.50%。新火科技控股股票所在的其他金融行业中，整体涨幅为2.60%。其相关个股中，LFG投资控股、新火科技控股、清科创业涨幅较大，振幅较大的相关个股有LFG投资控股、新火科技控股、清科创业，振幅分别为14.62%、6.00%、1.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101431a4bc6eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101431a4bc6eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01611","BK1167","BK1612"],"gpt_icon":0},{"id":"2544411157","title":"新火科技控股06月19日主力净流出80.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544411157","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544411157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320916,"startTime":"0","endTime":"0","summary":"06月19日，新火科技控股股价收平报1.97元，成交金额914.1万元，换手率0.76%，振幅12.18%，量比1.51。新火科技控股今日主力资金净流出80.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.49%，主力资金累计净流出54.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入289.4万元，其中净流入天数为5日。该股主力净额占比0.07%，港股市场排名2511/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172822a4b24ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172822a4b24ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01611","BK1612","BK1167"],"gpt_icon":0},{"id":"2544130831","title":"永达理李林：以专业保险规划，守护客户家庭风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:37","pubTimestamp":1750315079,"startTime":"0","endTime":"0","summary":"依托永达理完善的保险托管功能，李林曾成功为客户追回因条款误解而产生的理赔损失。然而，李林却看到了江萍家庭潜在的财务风险。由于李林在配置保单时就已经充分考虑到了客户的实际需求和潜在风险，因此理赔过程异常顺利。事后，曾经对保险持怀疑态度的江萍主动找到了李林，共同规划了一份高额长期财富型保险，为家庭的未来财务安全筑起坚固防线。保险之外，专业的保险服务如同坚实的护盾，守护着每一个可能遭遇风险的家庭。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/19/e817606ae40597eb1e044540da860b19.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/19/e817606ae40597eb1e044540da860b19.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://insurance.jrj.com.cn/2025/06/19143751167113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1167","01611","BK1612"],"gpt_icon":0},{"id":"1136133610","title":"股加密货币概念股盘初走高，新火科技控股涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136133610","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136133610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:34","pubTimestamp":1750296867,"startTime":"0","endTime":"0","summary":"6月19日，港股加密货币概念股盘初走高，$新火科技控股(01611)$涨超7%，$OSL集团(00863)$涨超6%，$雄岸科技(01647)$涨超4%，$欧科云链(01499)$涨近3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01647","00863","01611"],"gpt_icon":0},{"id":"2544946645","title":"【中国外运成立供应链公司 含保税仓库经营业务】公开资料显示，近日，中外运供应链有限公司成立，法定代表人为李林，注册资本为1000万元，经营范围包含：保税仓库经营；供应链管理服务；国际货物运输代理；国内货物运输代理；报检业务；报关业务；国际船舶代理；国内船舶代理等。股权数据显示，该公司由中国外运旗下中国外运东北有限公司全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544946645","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544946645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:24","pubTimestamp":1750217069,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，中外运供应链有限公司成立，法定代表人为李林，注册资本为1000万元，经营范围包含：保税仓库经营；供应链管理服务；国际货物运输代理；国内货物运输代理；报检业务；报关业务；国际船舶代理；国内船舶代理等。股权数据显示，该公司由中国外运旗下中国外运东北有限公司全资持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18112451138515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1167","LU0702159699.USD","BK1612","LU1166156734.SGD","01611","LU0702159343.USD","00598","BK1502","BK1535","BK1541","601598","BK0237","BK1505","BK1151"],"gpt_icon":0},{"id":"2543432956","title":"新火科技控股盘中异动 股价大涨5.43%报1.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543432956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543432956?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:51","pubTimestamp":1750038662,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时51分，新火科技控股股票出现异动，股价大幅拉升5.43%。截至发稿，该股报1.940港元/股，成交量61.5万股，换手率0.11%，振幅5.98%。资金方面，该股资金流入98.028万港元，流出17.278万港元。新火科技控股股票所在的其他金融行业中，整体涨幅为1.44%。其相关个股中，新火科技控股、阿仕特朗金融、香港交易所-R涨幅较大，振幅较大的相关个股有阿仕特朗金融、新火科技控股、香港交易所，振幅分别为7.25%、5.98%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616095102978129fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616095102978129fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01611","BK1612","BK1167"],"gpt_icon":0},{"id":"2543573952","title":"新火科技控股盘中异动 早盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543573952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543573952?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:51","pubTimestamp":1749783066,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时51分，新火科技控股股票出现波动，股价快速下挫5.47%。截至发稿，该股报1.900港元/股，成交量81万股，换手率0.14%，振幅6.97%。新火科技控股股票所在的其他金融行业中，整体跌幅为1.10%。其相关个股中，宝积资本、创升控股、富银融资股份涨幅较大，振幅较大的相关个股有宝积资本、新火科技控股、阿仕特朗金融，振幅分别为27.27%、6.97%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613105106951a6361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613105106951a6361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","BK1612","01611"],"gpt_icon":0},{"id":"2542550928","title":"新火科技控股盘中异动 大幅下挫5.42%报1.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550928?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:29","pubTimestamp":1749695375,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘10时29分，新火科技控股股票出现波动，股价快速下挫5.42%。截至发稿，该股报1.920港元/股，成交量36.9万股，换手率0.06%，振幅3.94%。资金方面，该股资金流入3.9485万港元，流出57.0485万港元。新火科技控股股票所在的其他金融行业中，整体跌幅为4.99%。其相关个股中，大禹金融、新百利融资、清科创业涨幅较大，振幅较大的相关个股有阿仕特朗金融、帝国金融集团、宝积资本，振幅分别为18.29%、14.10%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102936a7046faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102936a7046faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01611","BK1612"],"gpt_icon":0},{"id":"2542605783","title":"新火科技控股盘中异动 急速上涨5.24%报2.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542605783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542605783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:46","pubTimestamp":1749537987,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘14时46分，新火科技控股股票出现波动，股价急速上涨5.24%。截至发稿，该股报2.010港元/股，成交量241.45万股，换手率0.41%，振幅6.28%。资金方面，该股资金流入208.994万港元，流出211.445万港元。新火科技控股股票所在的其他金融行业中，整体跌幅为2.09%。其相关个股中，新火科技控股、宝积资本、阿仕特朗金融涨幅较大，振幅较大的相关个股有帝国金融集团、丰银禾控股、紫荆国际金融，振幅分别为17.86%、11.19%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101446279779001c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101446279779001c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01611","BK1612","BK1167"],"gpt_icon":0},{"id":"2541685582","title":"新火科技控股06月06日遭主力抛售138.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541685582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541685582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197752,"startTime":"0","endTime":"0","summary":"06月06日, 新火科技控股股价跌4.59%，报收1.87元，成交金额699.0万元，换手率0.62%，振幅9.18%，量比0.38。新火科技控股今日主力资金净流出138.2万元，连续4日净流出，上一交易日主力净流出77.3万元。该股近5个交易日上涨5.06%，主力资金累计净流入319.0万元；近20日主力资金累计净流入389.7万元，其中净流入天数为5日。该股主力净额占比0.13%，港股市场排名2612/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173509a49cb597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173509a49cb597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01611","BK1612","BK1167"],"gpt_icon":0},{"id":"2541023321","title":"新火科技控股06月05日遭主力抛售77.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541023321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541023321?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111309,"startTime":"0","endTime":"0","summary":"06月05日, 新火科技控股股价跌0.51%，报收1.96元，成交金额1125.1万元，换手率0.95%，振幅9.64%，量比0.57。新火科技控股今日主力资金净流出77.3万元，连续3日净流出，上一交易日主力净流出52.2万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为4.14%。该股近5个交易日上涨9.44%，主力资金累计净流入464.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入364.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171908a49b2b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171908a49b2b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01611","BK1167","BK1612"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01611\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"盘后","dateTimestamp":1748188800000,"actualEps":null},{"date":"2024-12-16","symbol":"01611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734312600000,"name":null,"time":"盘后","dateTimestamp":1734278400000,"actualEps":null},{"date":"2024-05-27","symbol":"01611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-12-28","symbol":"01611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703727000000,"name":null,"time":"","dateTimestamp":1703692800000,"actualEps":null},{"date":"2023-05-29","symbol":"01611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685323800000,"name":null,"time":"","dateTimestamp":1685289600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01611\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-23","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01611\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01611","date":"2025-07-25","current":-47.330503,"percent":0.085158,"low":-255.70222,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"high":111.762359,"avg":-1.887992,"sd":57.552541,"marketCap":2735277085},"quantilePoints":[{"date":"2020-07-31","current":-34.037949,"twenty":-193.674578,"median":-159.384324,"eighty":-31.145605,"marketCap":1179210700},{"date":"2020-08-07","current":-44.101836,"twenty":-191.864536,"median":-159.132929,"eighty":-32.34487,"marketCap":1527864000},{"date":"2020-08-14","current":-41.090867,"twenty":-191.060072,"median":-158.881534,"eighty":-32.644685,"marketCap":1423552000},{"date":"2020-08-21","current":-38.345572,"twenty":-190.959514,"median":-158.378744,"eighty":-32.715231,"marketCap":1328444000},{"date":"2020-08-28","current":-35.511719,"twenty":-190.557283,"median":-158.378744,"eighty":-32.785776,"marketCap":1230268000},{"date":"2020-09-04","current":-35.423161,"twenty":-190.456725,"median":-157.12177,"eighty":-33.173773,"marketCap":1227200000},{"date":"2020-09-11","current":-36.30874,"twenty":-189.953935,"median":-155.864796,"eighty":-33.649952,"marketCap":1257880000},{"date":"2020-09-18","current":-35.865951,"twenty":-189.451145,"median":-152.093874,"eighty":-33.896859,"marketCap":1242540000},{"date":"2020-09-25","current":-35.954509,"twenty":-188.948356,"median":-149.83132,"eighty":-34.143766,"marketCap":1245608000},{"date":"2020-09-30","current":-38.079898,"twenty":-188.646682,"median":-147.065977,"eighty":-34.461219,"marketCap":1319240000},{"date":"2020-10-09","current":-40.293846,"twenty":-184.926038,"median":-143.797844,"eighty":-34.685166,"marketCap":1395940000},{"date":"2020-10-16","current":-39.851056,"twenty":-181.607627,"median":-139.272737,"eighty":-35.019838,"marketCap":1380600000},{"date":"2020-10-23","current":-36.574414,"twenty":-178.188657,"median":-136.758789,"eighty":-35.237213,"marketCap":1267084000},{"date":"2020-10-30","current":-31.083824,"twenty":-176.278056,"median":-44.278952,"eighty":-34.655633,"marketCap":1076868000},{"date":"2020-11-06","current":-31.349498,"twenty":-174.266898,"median":-43.304815,"eighty":-33.755769,"marketCap":1086072000},{"date":"2020-11-13","current":-28.338529,"twenty":-171.954065,"median":-41.445099,"eighty":-32.679958,"marketCap":981760000},{"date":"2020-11-20","current":-34.714698,"twenty":-170.345139,"median":-40.95803,"eighty":-32.465327,"marketCap":1202656000},{"date":"2020-11-27","current":-34.537582,"twenty":-169.037886,"median":-40.736635,"eighty":-32.576529,"marketCap":1196520000},{"date":"2020-12-04","current":-32.677866,"twenty":-168.434538,"median":-40.382404,"eighty":-32.576529,"marketCap":1132092000},{"date":"2020-12-11","current":-30.906708,"twenty":-167.83119,"median":-39.851056,"eighty":-32.357046,"marketCap":1070732000},{"date":"2020-12-18","current":-41.337303,"twenty":-167.428958,"median":-39.673941,"eighty":-31.402633,"marketCap":1346852000},{"date":"2020-12-24","current":-47.45786,"twenty":-167.227842,"median":-39.673941,"eighty":-31.772564,"marketCap":1546272000},{"date":"2020-12-31","current":-58.301737,"twenty":-166.926169,"median":-40.072451,"eighty":-32.301899,"marketCap":1899587200},{"date":"2021-01-08","current":-110.575508,"twenty":-108.428045,"median":-97.954453,"eighty":-55.80065,"marketCap":3602771200},{"date":"2021-01-15","current":-83.449659,"twenty":-104.396842,"median":-92.020674,"eighty":-57.391698,"marketCap":2718956800},{"date":"2021-01-22","current":-67.720435,"twenty":-100.403315,"median":-83.449659,"eighty":-63.952956,"marketCap":2206467200},{"date":"2021-01-29","current":-74.219336,"twenty":-98.331201,"median":-78.45775,"eighty":-66.364143,"marketCap":2418214400},{"date":"2021-02-05","current":-94.475501,"twenty":-96.319659,"median":-78.45775,"eighty":-68.62463,"marketCap":3078200773},{"date":"2021-02-11","current":-129.550238,"twenty":-105.263363,"median":-80.529863,"eighty":-69.604174,"marketCap":4221005850},{"date":"2021-02-19","current":-216.859932,"twenty":-113.575405,"median":-90.419495,"eighty":-70.696743,"marketCap":7065730318},{"date":"2021-02-26","current":-174.430815,"twenty":-168.207878,"median":-93.766116,"eighty":-72.840841,"marketCap":5683304821},{"date":"2021-03-05","current":-186.172074,"twenty":-194.546988,"median":-97.954453,"eighty":-73.226333,"marketCap":6065858526},{"date":"2021-03-12","current":-206.543487,"twenty":-202.665894,"median":-104.830103,"eighty":-74.272803,"marketCap":6729599885},{"date":"2021-03-19","current":-200.884761,"twenty":-201.973319,"median":-111.258574,"eighty":-74.976964,"marketCap":6545227285},{"date":"2021-03-26","current":-180.1361,"twenty":-200.496892,"median":-133.793149,"eighty":-77.147869,"marketCap":5869194420},{"date":"2021-04-01","current":-183.426242,"twenty":-198.945416,"median":-156.53895,"eighty":-77.986815,"marketCap":5976393827},{"date":"2021-04-09","current":-205.694037,"twenty":-201.42904,"median":-174.430815,"eighty":-78.269376,"marketCap":6701923118},{"date":"2021-04-16","current":-228.339252,"twenty":-205.604915,"median":-178.603349,"eighty":-78.45775,"marketCap":7439749517},{"date":"2021-04-23","current":-195.31498,"twenty":-206.033817,"median":-180.1361,"eighty":-79.701018,"marketCap":6363752686},{"date":"2021-04-30","current":-222.761246,"twenty":-209.184226,"median":-183.667413,"eighty":-82.281741,"marketCap":7258006917},{"date":"2021-05-07","current":-213.32221,"twenty":-216.611727,"median":-186.172074,"eighty":-87.631561,"marketCap":6950464251},{"date":"2021-05-14","current":-191.612428,"twenty":-216.611727,"median":-191.53299,"eighty":-90.758568,"marketCap":6243116119},{"date":"2021-05-21","current":111.762359,"twenty":-215.951761,"median":-190.746211,"eighty":-90.645544,"marketCap":5781802120},{"date":"2021-05-28","current":92.738979,"twenty":-214.454894,"median":-185.606202,"eighty":-78.45775,"marketCap":4797665589},{"date":"2021-06-04","current":84.79499,"twenty":-212.912883,"median":-183.667413,"eighty":-74.32627,"marketCap":4386699217},{"date":"2021-06-11","current":80.275762,"twenty":-211.505724,"median":-180.59559,"eighty":-69.604174,"marketCap":4152905991},{"date":"2021-06-18","current":79.443273,"twenty":-210.256486,"median":-179.758852,"eighty":-59.50733,"marketCap":4109838817},{"date":"2021-06-25","current":83.130011,"twenty":-209.700784,"median":-177.000043,"eighty":51.536782,"marketCap":4300564870},{"date":"2021-07-02","current":81.974836,"twenty":-208.429729,"median":-172.096293,"eighty":79.086491,"marketCap":4240804177},{"date":"2021-07-09","current":76.739868,"twenty":-206.637588,"median":-138.036061,"eighty":79.476328,"marketCap":3969983591},{"date":"2021-07-16","current":64.961191,"twenty":-206.543487,"median":-112.706593,"eighty":79.443273,"marketCap":3360637272},{"date":"2021-07-23","current":62.58166,"twenty":-205.694037,"median":-106.996403,"eighty":79.086491,"marketCap":3237537006},{"date":"2021-07-30","current":62.462683,"twenty":-205.545501,"median":-98.425388,"eighty":79.086491,"marketCap":3231381993},{"date":"2021-08-06","current":63.201176,"twenty":-204.278711,"median":-94.475501,"eighty":78.848637,"marketCap":3269586462},{"date":"2021-08-13","current":71.532782,"twenty":-202.863385,"median":-90.702056,"eighty":78.40554,"marketCap":3700605393},{"date":"2021-08-20","current":59.511466,"twenty":-202.771003,"median":-80.529863,"eighty":77.69168,"marketCap":3078706650},{"date":"2021-08-27","current":64.272383,"twenty":-202.245459,"median":-78.222283,"eighty":77.453727,"marketCap":3325003182},{"date":"2021-09-03","current":73.318126,"twenty":-200.976284,"median":-74.486672,"eighty":76.826877,"marketCap":3792966592},{"date":"2021-09-10","current":76.174676,"twenty":-200.884761,"median":-72.892307,"eighty":77.453727,"marketCap":3940744512},{"date":"2021-09-17","current":68.438185,"twenty":-198.945416,"median":-69.227426,"eighty":76.826877,"marketCap":3540512647},{"date":"2021-09-24","current":59.511466,"twenty":-198.305589,"median":-64.329704,"eighty":76.75727,"marketCap":3078706650},{"date":"2021-09-30","current":48.501844,"twenty":-197.906933,"median":-56.02664,"eighty":76.614994,"marketCap":2509145919},{"date":"2021-10-08","current":60.344626,"twenty":-197.083551,"median":-1.453548,"eighty":76.531745,"marketCap":3121808543},{"date":"2021-10-15","current":63.082154,"twenty":-196.640717,"median":47.311615,"eighty":76.388917,"marketCap":3263429049},{"date":"2021-10-22","current":63.082154,"twenty":-196.452093,"median":48.501844,"eighty":75.889021,"marketCap":3263429049},{"date":"2021-10-29","current":58.975862,"twenty":-195.827486,"median":53.331234,"eighty":75.317711,"marketCap":3050998290},{"date":"2021-11-05","current":55.5361,"twenty":-195.31498,"median":55.5361,"eighty":74.722596,"marketCap":2873049084},{"date":"2021-11-12","current":54.167043,"twenty":-194.902154,"median":55.506338,"eighty":74.139725,"marketCap":2802223651},{"date":"2021-11-19","current":50.297969,"twenty":-194.09429,"median":54.82181,"eighty":73.895899,"marketCap":2602064819},{"date":"2021-11-26","current":51.667026,"twenty":-193.309345,"median":53.734195,"eighty":73.460953,"marketCap":2672890252},{"date":"2021-12-03","current":47.619379,"twenty":-192.17877,"median":52.440841,"eighty":73.08008,"marketCap":2463493320},{"date":"2021-12-10","current":42.976489,"twenty":-191.548878,"median":51.87536,"eighty":72.675402,"marketCap":2223302721},{"date":"2021-12-17","current":47.678903,"twenty":-190.887679,"median":52.083695,"eighty":72.603988,"marketCap":2466572686},{"date":"2021-12-24","current":16.45498,"twenty":-188.492152,"median":51.215108,"eighty":72.46116,"marketCap":2328001187},{"date":"2021-12-31","current":17.86976,"twenty":-186.0589,"median":50.327731,"eighty":72.223114,"marketCap":2528160019},{"date":"2022-01-07","current":16.520277,"twenty":16.468039,"median":17.86976,"eighty":18.052593,"marketCap":2337239287},{"date":"2022-01-14","current":16.759702,"twenty":16.611694,"median":16.737936,"eighty":17.974236,"marketCap":2371112320},{"date":"2022-01-21","current":16.324385,"twenty":16.363563,"median":16.672638,"eighty":17.904585,"marketCap":2309524987},{"date":"2022-01-28","current":15.736707,"twenty":16.198143,"median":16.585574,"eighty":17.373499,"marketCap":2226382087},{"date":"2022-02-04","current":16.106726,"twenty":16.150258,"median":16.465863,"eighty":17.042658,"marketCap":2278731321},{"date":"2022-02-11","current":16.933828,"twenty":16.172024,"median":16.650872,"eighty":17.543272,"marketCap":2395747253},{"date":"2022-02-18","current":16.063195,"twenty":16.172024,"median":16.53116,"eighty":17.042658,"marketCap":2272572587},{"date":"2022-02-25","current":15.344922,"twenty":16.106726,"median":16.411448,"eighty":16.933828,"marketCap":2170953488},{"date":"2022-03-04","current":15.214327,"twenty":15.780239,"median":16.357034,"eighty":16.759702,"marketCap":2152477288},{"date":"2022-03-11","current":12.972444,"twenty":15.410219,"median":16.302619,"eighty":16.71617,"marketCap":1835302523},{"date":"2022-03-18","current":11.557664,"twenty":15.214327,"median":16.19379,"eighty":16.694404,"marketCap":1635143691},{"date":"2022-03-25","current":13.494825,"twenty":13.494825,"median":16.128492,"eighty":16.672638,"marketCap":1909207323},{"date":"2022-04-01","current":13.79995,"twenty":13.712483,"median":16.084961,"eighty":16.672638,"marketCap":1952375516},{"date":"2022-04-08","current":13.168722,"twenty":13.494825,"median":15.889068,"eighty":16.672638,"marketCap":1863071273},{"date":"2022-04-14","current":11.971565,"twenty":13.390505,"median":15.758473,"eighty":16.659578,"marketCap":1693701157},{"date":"2022-04-22","current":11.775667,"twenty":13.00727,"median":15.551697,"eighty":16.624753,"marketCap":1665986047},{"date":"2022-04-29","current":11.971565,"twenty":12.162968,"median":15.344922,"eighty":16.568162,"marketCap":1693701157},{"date":"2022-05-06","current":11.275367,"twenty":12.084963,"median":15.214327,"eighty":16.53769,"marketCap":1595205164},{"date":"2022-05-13","current":8.98982,"twenty":11.971565,"median":15.083732,"eighty":16.520277,"marketCap":1271852766},{"date":"2022-05-20","current":9.120423,"twenty":11.797089,"median":14.376341,"eighty":16.433214,"marketCap":1290330046},{"date":"2022-05-27","current":29.69084,"twenty":11.666835,"median":14.039381,"eighty":16.433214,"marketCap":1145591353},{"date":"2022-06-02","current":32.803589,"twenty":11.736488,"median":14.604883,"eighty":16.598634,"marketCap":1265693673},{"date":"2022-06-10","current":34.719127,"twenty":11.771314,"median":15.14903,"eighty":16.676991,"marketCap":1339602792},{"date":"2022-06-17","current":32.404518,"twenty":11.792805,"median":15.344922,"eighty":16.955594,"marketCap":1250295939},{"date":"2022-06-24","current":32.005448,"twenty":11.79764,"median":15.431985,"eighty":17.887173,"marketCap":1234898206},{"date":"2022-06-30","current":30.754516,"twenty":11.810631,"median":15.693175,"eighty":18.174482,"marketCap":1186632235},{"date":"2022-07-08","current":38.902465,"twenty":11.91041,"median":15.889068,"eighty":29.51425,"marketCap":1501012723},{"date":"2022-07-15","current":33.550381,"twenty":11.971425,"median":16.084961,"eighty":31.191344,"marketCap":1294507893},{"date":"2022-07-22","current":34.828491,"twenty":11.971565,"median":16.128492,"eighty":31.62234,"marketCap":1343822479},{"date":"2022-07-29","current":33.390617,"twenty":12.023805,"median":16.19379,"eighty":32.13315,"marketCap":1288343569},{"date":"2022-08-05","current":33.599093,"twenty":12.071903,"median":16.302619,"eighty":32.401282,"marketCap":1296387393},{"date":"2022-08-12","current":35.999028,"twenty":12.093387,"median":16.357034,"eighty":32.846684,"marketCap":1388986492},{"date":"2022-08-19","current":34.239075,"twenty":12.128143,"median":16.411448,"eighty":33.439097,"marketCap":1321080486},{"date":"2022-08-26","current":33.359099,"twenty":12.14591,"median":16.53116,"eighty":33.410009,"marketCap":1287127483},{"date":"2022-09-02","current":30.563828,"twenty":12.171745,"median":16.650872,"eighty":33.410009,"marketCap":1179274740},{"date":"2022-09-09","current":28.963628,"twenty":12.189088,"median":16.672638,"eighty":33.371706,"marketCap":1117532607},{"date":"2022-09-16","current":35.364429,"twenty":12.24147,"median":16.705287,"eighty":33.419705,"marketCap":1364501139},{"date":"2022-09-23","current":32.164028,"twenty":12.580875,"median":16.933828,"eighty":33.487096,"marketCap":1241016873},{"date":"2022-09-30","current":30.188205,"twenty":13.00727,"median":17.575921,"eighty":33.439097,"marketCap":1164781707},{"date":"2022-10-07","current":30.828804,"twenty":13.081351,"median":17.913291,"eighty":33.429401,"marketCap":1189498560},{"date":"2022-10-14","current":26.424689,"twenty":13.207902,"median":18.13095,"eighty":33.385329,"marketCap":1019570194},{"date":"2022-10-21","current":27.94611,"twenty":13.373248,"median":26.464727,"eighty":33.363163,"marketCap":1078272720},{"date":"2022-10-28","current":28.346484,"twenty":13.425174,"median":26.825063,"eighty":33.344113,"marketCap":1093720754},{"date":"2022-11-04","current":32.910749,"twenty":13.494825,"median":27.265474,"eighty":33.267156,"marketCap":1269828333},{"date":"2022-11-11","current":32.910749,"twenty":13.494825,"median":27.958651,"eighty":33.267156,"marketCap":1269828333},{"date":"2022-11-18","current":28.426559,"twenty":13.521024,"median":28.174931,"eighty":33.189477,"marketCap":1096810360},{"date":"2022-11-25","current":27.866036,"twenty":13.643151,"median":28.026185,"eighty":33.1446,"marketCap":1075183114},{"date":"2022-12-02","current":27.225437,"twenty":13.729976,"median":27.952381,"eighty":33.087928,"marketCap":1050466261},{"date":"2022-12-09","current":26.744988,"twenty":13.821635,"median":27.705886,"eighty":32.952839,"marketCap":1031928621},{"date":"2022-12-16","current":20.579227,"twenty":13.912811,"median":27.545736,"eighty":32.911211,"marketCap":794028909},{"date":"2022-12-23","current":21.860424,"twenty":13.952315,"median":27.305512,"eighty":32.910749,"marketCap":843462615},{"date":"2022-12-30","current":-4.115968,"twenty":13.782457,"median":27.265474,"eighty":32.910749,"marketCap":821835368},{"date":"2023-01-06","current":-3.55892,"twenty":13.494825,"median":27.185399,"eighty":32.862704,"marketCap":710609529},{"date":"2023-01-13","current":-4.502807,"twenty":13.286261,"median":26.905138,"eighty":32.814423,"marketCap":899075535},{"date":"2023-01-20","current":-4.363545,"twenty":12.267589,"median":26.825063,"eighty":32.800904,"marketCap":871269075},{"date":"2023-01-27","current":-4.348072,"twenty":12.188874,"median":26.785025,"eighty":32.799114,"marketCap":868179468},{"date":"2023-02-03","current":-4.363545,"twenty":12.080751,"median":26.424689,"eighty":32.750599,"marketCap":871269075},{"date":"2023-02-10","current":-4.100495,"twenty":11.971216,"median":25.463791,"eighty":32.644089,"marketCap":818745762},{"date":"2023-02-17","current":-4.054074,"twenty":11.775667,"median":23.862295,"eighty":32.644089,"marketCap":809476942},{"date":"2023-02-24","current":-4.193336,"twenty":11.536236,"median":21.219825,"eighty":32.484333,"marketCap":837283402},{"date":"2023-03-03","current":-4.146915,"twenty":11.144439,"median":19.61833,"eighty":32.404518,"marketCap":828014582},{"date":"2023-03-10","current":-3.589867,"twenty":-3.942664,"median":-3.876127,"eighty":-3.729129,"marketCap":716788742},{"date":"2023-03-17","current":-3.435131,"twenty":-37.08805,"median":33.390617,"eighty":190.645349,"marketCap":685892676},{"date":"2023-03-24","current":-3.34229,"twenty":-37.08805,"median":33.150973,"eighty":190.645349,"marketCap":667355036},{"date":"2023-03-31","current":-3.466078,"twenty":-37.034915,"median":32.910749,"eighty":190.495589,"marketCap":692071889},{"date":"2023-04-06","current":-3.466078,"twenty":-36.981781,"median":32.803589,"eighty":190.345828,"marketCap":692071889},{"date":"2023-04-14","current":-4.023127,"twenty":-37.08805,"median":32.484333,"eighty":190.645349,"marketCap":803297729},{"date":"2023-04-21","current":-3.55892,"twenty":-37.08805,"median":32.319127,"eighty":190.645349,"marketCap":710609529},{"date":"2023-04-28","current":-3.945759,"twenty":-37.08805,"median":32.084018,"eighty":190.645349,"marketCap":787849695},{"date":"2023-05-05","current":-4.0386,"twenty":-37.08805,"median":32.004008,"eighty":190.645349,"marketCap":806387335},{"date":"2023-05-12","current":-3.899338,"twenty":-37.08805,"median":31.526563,"eighty":190.645349,"marketCap":778580875},{"date":"2023-05-19","current":-3.837444,"twenty":-37.08805,"median":31.203908,"eighty":190.645349,"marketCap":766222449},{"date":"2023-05-25","current":-3.791023,"twenty":-37.034915,"median":30.79166,"eighty":190.495589,"marketCap":756953629},{"date":"2023-06-02","current":-1.716496,"twenty":-37.08805,"median":30.188205,"eighty":190.196067,"marketCap":673534249},{"date":"2023-06-09","current":-1.716496,"twenty":-37.08805,"median":29.396524,"eighty":190.196067,"marketCap":673534249},{"date":"2023-06-16","current":-1.653506,"twenty":-37.08805,"median":28.907008,"eighty":190.196067,"marketCap":648817396},{"date":"2023-06-23","current":-1.629884,"twenty":-37.08805,"median":28.426559,"eighty":190.196067,"marketCap":639548576},{"date":"2023-06-30","current":-1.629884,"twenty":-37.08805,"median":28.26641,"eighty":190.196067,"marketCap":639548576},{"date":"2023-07-07","current":-1.803108,"twenty":-37.034915,"median":28.026185,"eighty":188.398939,"marketCap":707519922},{"date":"2023-07-14","current":-2.125936,"twenty":-37.034915,"median":27.665848,"eighty":183.756358,"marketCap":834193795},{"date":"2023-07-21","current":-1.818856,"twenty":-37.034915,"median":27.305512,"eighty":168.715187,"marketCap":713699136},{"date":"2023-07-28","current":-1.842478,"twenty":-37.034915,"median":26.985213,"eighty":164.265556,"marketCap":722967956},{"date":"2023-08-04","current":-1.944838,"twenty":-37.034915,"median":26.624876,"eighty":161.113734,"marketCap":763132842},{"date":"2023-08-11","current":-1.850351,"twenty":-37.034915,"median":25.103454,"eighty":157.77651,"marketCap":726057562},{"date":"2023-08-18","current":-1.747992,"twenty":-37.034915,"median":20.098779,"eighty":154.346586,"marketCap":685892676},{"date":"2023-08-25","current":-1.55902,"twenty":-37.034915,"median":18.185364,"eighty":152.492573,"marketCap":611742116},{"date":"2023-09-01","current":-1.677127,"twenty":-37.034915,"median":17.575921,"eighty":149.618853,"marketCap":658086216},{"date":"2023-09-08","current":-1.55902,"twenty":-37.034915,"median":16.705287,"eighty":148.506445,"marketCap":611742116},{"date":"2023-09-15","current":-1.45666,"twenty":-37.034915,"median":16.618223,"eighty":148.042942,"marketCap":571577230},{"date":"2023-09-22","current":-1.346426,"twenty":-37.034915,"median":16.422331,"eighty":147.579439,"marketCap":528322737},{"date":"2023-09-29","current":-1.409417,"twenty":-36.981781,"median":16.324385,"eighty":147.394037,"marketCap":553039590},{"date":"2023-10-06","current":-1.385795,"twenty":-36.981781,"median":16.172024,"eighty":146.930534,"marketCap":543770770},{"date":"2023-10-13","current":-2.184994,"twenty":-36.981781,"median":16.063195,"eighty":146.559732,"marketCap":857367623},{"date":"2023-10-20","current":-2.137494,"twenty":-36.928646,"median":15.834653,"eighty":145.540024,"marketCap":838729197},{"date":"2023-10-27","current":-2.078119,"twenty":-36.981781,"median":15.453751,"eighty":144.242215,"marketCap":815431163},{"date":"2023-11-03","current":-1.923745,"twenty":-36.981781,"median":15.214327,"eighty":143.686011,"marketCap":754856277},{"date":"2023-11-10","current":-1.88812,"twenty":-36.981781,"median":14.039381,"eighty":141.924699,"marketCap":740877457},{"date":"2023-11-17","current":-1.923745,"twenty":-36.981781,"median":13.625818,"eighty":141.368495,"marketCap":754856277},{"date":"2023-11-24","current":-2.018744,"twenty":-36.981781,"median":13.36462,"eighty":140.904992,"marketCap":792133130},{"date":"2023-12-01","current":-2.790617,"twenty":-36.981781,"median":12.18923,"eighty":139.514482,"marketCap":1095007562},{"date":"2023-12-08","current":-2.731243,"twenty":-36.981781,"median":12.080751,"eighty":139.050979,"marketCap":1071709529},{"date":"2023-12-15","current":-2.636243,"twenty":-36.981781,"median":11.8192,"eighty":98.570042,"marketCap":1034432676},{"date":"2023-12-22","current":-2.505618,"twenty":-36.981781,"median":11.666835,"eighty":88.291445,"marketCap":983177003},{"date":"2023-12-29","current":-3.388852,"twenty":-36.981781,"median":11.405304,"eighty":87.17918,"marketCap":973857789},{"date":"2024-01-05","current":-3.210491,"twenty":-36.981781,"median":10.448217,"eighty":83.313914,"marketCap":922602116},{"date":"2024-01-12","current":-4.134724,"twenty":-36.981781,"median":9.055121,"eighty":82.015588,"marketCap":1188199695},{"date":"2024-01-19","current":-3.761788,"twenty":-36.981781,"median":8.815683,"eighty":80.570912,"marketCap":1081028742},{"date":"2024-01-26","current":-3.45371,"twenty":-36.981781,"median":-1.330678,"eighty":79.449884,"marketCap":992496216},{"date":"2024-02-02","current":-3.421281,"twenty":-36.981781,"median":-1.377921,"eighty":77.834452,"marketCap":983177003},{"date":"2024-02-09","current":-3.729359,"twenty":-36.928646,"median":-1.389732,"eighty":76.792073,"marketCap":1071709529},{"date":"2024-02-16","current":-5.042742,"twenty":-36.928646,"median":-1.452723,"eighty":75.460538,"marketCap":1449137668},{"date":"2024-02-23","current":-4.702235,"twenty":-36.928646,"median":-1.531461,"eighty":73.318126,"marketCap":1351285928},{"date":"2024-03-01","current":-5.221102,"twenty":-36.928646,"median":-1.55902,"eighty":72.223114,"marketCap":1500393341},{"date":"2024-03-08","current":-5.772399,"twenty":-36.928646,"median":-1.590515,"eighty":69.580806,"marketCap":1658819967},{"date":"2024-03-15","current":-5.431892,"twenty":-36.928646,"median":-1.614136,"eighty":68.083655,"marketCap":1560968227},{"date":"2024-03-22","current":-5.188673,"twenty":-36.928646,"median":-1.629884,"eighty":66.203687,"marketCap":1491074128},{"date":"2024-03-28","current":-5.480536,"twenty":-36.928646,"median":-1.653506,"eighty":64.918648,"marketCap":1574947047},{"date":"2024-04-05","current":-5.140029,"twenty":-37.034915,"median":-1.669253,"eighty":63.201176,"marketCap":1477095308},{"date":"2024-04-12","current":-5.091385,"twenty":-36.981781,"median":-1.677127,"eighty":63.082154,"marketCap":1463116488},{"date":"2024-04-19","current":-4.377943,"twenty":-36.981781,"median":-1.700749,"eighty":62.386949,"marketCap":1258093795},{"date":"2024-04-26","current":-4.345514,"twenty":-36.928646,"median":-1.716496,"eighty":61.825016,"marketCap":1248774582},{"date":"2024-05-03","current":-4.183368,"twenty":-36.928646,"median":-1.74562,"eighty":60.582672,"marketCap":1202178515},{"date":"2024-05-10","current":-4.459016,"twenty":-36.928646,"median":-1.79312,"eighty":60.10658,"marketCap":1281391828},{"date":"2024-05-17","current":-4.556303,"twenty":-36.928646,"median":-1.810982,"eighty":59.487661,"marketCap":1309349468},{"date":"2024-05-24","current":-4.523874,"twenty":-36.928646,"median":-1.818856,"eighty":56.500393,"marketCap":1300030255},{"date":"2024-05-31","current":22.888629,"twenty":-36.928646,"median":-1.82673,"eighty":55.369432,"marketCap":1234795762},{"date":"2024-06-07","current":22.370396,"twenty":-36.928646,"median":-1.82673,"eighty":53.851045,"marketCap":1206838122},{"date":"2024-06-14","current":20.297464,"twenty":-36.928646,"median":-1.82673,"eighty":52.405126,"marketCap":1095007562},{"date":"2024-06-21","current":19.520114,"twenty":-36.928646,"median":-1.82673,"eighty":51.236257,"marketCap":1053071102},{"date":"2024-06-28","current":18.397275,"twenty":-36.928646,"median":-1.82673,"eighty":49.286057,"marketCap":992496216},{"date":"2024-07-05","current":18.224531,"twenty":-36.928646,"median":-1.82673,"eighty":47.666998,"marketCap":983177003},{"date":"2024-07-12","current":18.57002,"twenty":-36.928646,"median":-1.82673,"eighty":46.623264,"marketCap":1001815429},{"date":"2024-07-19","current":15.892482,"twenty":-36.928646,"median":-1.82673,"eighty":43.428873,"marketCap":857367623},{"date":"2024-07-26","current":16.324343,"twenty":-36.928646,"median":-1.82673,"eighty":40.989035,"marketCap":880665656},{"date":"2024-08-02","current":16.151599,"twenty":-36.928646,"median":-1.82673,"eighty":35.842556,"marketCap":871346443},{"date":"2024-08-09","current":16.151599,"twenty":-36.928646,"median":-1.82673,"eighty":35.19905,"marketCap":871346443},{"date":"2024-08-16","current":16.497087,"twenty":-36.928646,"median":-1.82673,"eighty":34.742713,"marketCap":889984870},{"date":"2024-08-23","current":16.928948,"twenty":-36.928646,"median":-1.82673,"eighty":34.469071,"marketCap":913282903},{"date":"2024-08-30","current":15.80611,"twenty":-36.928646,"median":-1.82673,"eighty":34.223076,"marketCap":852708016},{"date":"2024-09-06","current":16.324343,"twenty":-36.928646,"median":-1.82673,"eighty":33.666077,"marketCap":880665656},{"date":"2024-09-13","current":16.410715,"twenty":-36.928646,"median":-1.82673,"eighty":33.503095,"marketCap":885325263},{"date":"2024-09-20","current":17.01532,"twenty":-36.928646,"median":-1.830667,"eighty":33.359099,"marketCap":917942510},{"date":"2024-09-27","current":18.138159,"twenty":-36.928646,"median":-1.830667,"eighty":32.963217,"marketCap":978517396},{"date":"2024-10-04","current":18.397275,"twenty":-36.928646,"median":-1.830667,"eighty":32.830674,"marketCap":992496216},{"date":"2024-10-10","current":16.58346,"twenty":-36.928646,"median":-1.82673,"eighty":32.729297,"marketCap":894644476},{"date":"2024-10-18","current":16.669832,"twenty":-36.928646,"median":-1.830667,"eighty":32.399125,"marketCap":899304083},{"date":"2024-10-25","current":16.669832,"twenty":-36.928646,"median":-1.830667,"eighty":32.164028,"marketCap":899304083},{"date":"2024-11-01","current":17.101693,"twenty":-36.928646,"median":-1.830667,"eighty":32.005448,"marketCap":922602116},{"date":"2024-11-08","current":16.928948,"twenty":-36.928646,"median":-1.830667,"eighty":31.629552,"marketCap":913282903},{"date":"2024-11-15","current":18.483648,"twenty":-36.928646,"median":-1.830667,"eighty":31.287121,"marketCap":997155823},{"date":"2024-11-22","current":20.815697,"twenty":-36.928646,"median":-1.830667,"eighty":30.754516,"marketCap":1122965202},{"date":"2024-11-29","current":19.260997,"twenty":-36.928646,"median":-1.830667,"eighty":30.188205,"marketCap":1039092282},{"date":"2024-12-06","current":19.088253,"twenty":-36.928646,"median":-1.830667,"eighty":29.396524,"marketCap":1029773069},{"date":"2024-12-13","current":18.742764,"twenty":-36.928646,"median":-1.830667,"eighty":28.907008,"marketCap":1011134643},{"date":"2024-12-20","current":16.98395,"twenty":-36.574414,"median":-1.818856,"eighty":28.826933,"marketCap":922602116},{"date":"2024-12-27","current":16.64084,"twenty":-36.397298,"median":-1.810982,"eighty":28.826933,"marketCap":903963690},{"date":"2025-01-03","current":16.812395,"twenty":-36.30874,"median":-1.781245,"eighty":28.826933,"marketCap":913282903},{"date":"2025-01-10","current":16.383507,"twenty":-35.954509,"median":-1.738932,"eighty":28.826933,"marketCap":889984870},{"date":"2025-01-17","current":16.98395,"twenty":-35.600277,"median":-1.712559,"eighty":28.826933,"marketCap":922602116},{"date":"2025-01-24","current":17.069727,"twenty":-35.423161,"median":-1.688938,"eighty":28.826933,"marketCap":927261723},{"date":"2025-01-28","current":16.126174,"twenty":-35.423161,"median":-1.677127,"eighty":28.822268,"marketCap":876006050},{"date":"2025-02-07","current":15.837584,"twenty":-34.750121,"median":-1.669253,"eighty":28.842948,"marketCap":857367623},{"date":"2025-02-14","current":14.890772,"twenty":-34.084741,"median":-1.653506,"eighty":28.842948,"marketCap":806111950},{"date":"2025-02-21","current":14.460403,"twenty":-33.173773,"median":-1.629884,"eighty":28.842948,"marketCap":782813917},{"date":"2025-02-28","current":13.083222,"twenty":-32.677866,"median":-1.614136,"eighty":28.842948,"marketCap":708260210},{"date":"2025-03-07","current":15.06292,"twenty":-31.772564,"median":-1.578704,"eighty":28.858963,"marketCap":815431163},{"date":"2025-03-14","current":14.565208,"twenty":-31.030689,"median":-1.547209,"eighty":28.858963,"marketCap":788487523},{"date":"2025-03-21","current":13.789546,"twenty":-30.286803,"median":-1.492092,"eighty":28.858963,"marketCap":746497064},{"date":"2025-03-28","current":14.737577,"twenty":-29.844014,"median":-1.401543,"eighty":28.858963,"marketCap":797818737},{"date":"2025-04-03","current":13.961915,"twenty":-29.099801,"median":-1.381858,"eighty":28.858963,"marketCap":755828277},{"date":"2025-04-11","current":12.669145,"twenty":-28.870529,"median":-1.330678,"eighty":28.858963,"marketCap":685844177},{"date":"2025-04-17","current":16.798272,"twenty":-28.747076,"median":8.315039,"eighty":28.842948,"marketCap":909374451},{"date":"2025-04-25","current":16.266681,"twenty":-28.30617,"median":8.98982,"eighty":28.874978,"marketCap":880596778},{"date":"2025-05-02","current":16.479317,"twenty":-28.184043,"median":9.087772,"eighty":28.858963,"marketCap":892107847},{"date":"2025-05-09","current":18.605681,"twenty":-27.971081,"median":11.144439,"eighty":28.874978,"marketCap":1007218537},{"date":"2025-05-16","current":17.542499,"twenty":-27.247995,"median":11.557664,"eighty":28.874978,"marketCap":949663192},{"date":"2025-05-23","current":17.329863,"twenty":-6.028589,"median":11.797089,"eighty":28.874978,"marketCap":938152123},{"date":"2025-05-30","current":-17.727417,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":1024485141},{"date":"2025-06-06","current":-18.944382,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":1094814759},{"date":"2025-06-13","current":-18.640461,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":1077250885},{"date":"2025-06-20","current":-19.754836,"twenty":-5.869687,"median":11.8192,"eighty":28.874978,"marketCap":1141651754},{"date":"2025-06-27","current":-23.908417,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":1381691353},{"date":"2025-07-04","current":-31.215835,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":1803994309},{"date":"2025-07-11","current":-49.053455,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":2834848199},{"date":"2025-07-18","current":-52.904759,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":3057418926},{"date":"2025-07-25","current":-47.330503,"twenty":-5.941031,"median":11.808489,"eighty":28.858963,"marketCap":2735277085}],"updateTime":1753558334517}}}