港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

颐海国际

13.960

+0.0400.29%

成交量：369.90万

成交额：5,138.92万

市值：144.72亿

市盈率：16.76

高：14.020

开：14.000

低：13.740

收：13.920

数据加载中...

总览公司新闻公告

异动解读 | 高盛下调评级至中性，颐海国际盘中大跌5%

异动解读 | 高盛下调评级至中性，颐海国际盘中大跌5.01%

高盛：将颐海国际评级下调至中性，目标价14.20港元。

颐海国际年报点评：第三方增势延续，B端、海外后劲足

颐海国际03月27日主力净流出231万元散户资金买入

颐海国际2024年业绩公告点评：第三方保持稳健，关联方有望修复

美银证券：重申颐海国际(01579)“跑输大市”评级目标价升至13.6港元

智通财经网

颐海国际(1579.HK)：第三方稳健增长股东回报可观

里昂：降颐海国际(01579)目标价至15.4港元重申评级“跑赢大市”

智通财经网

颐海国际：纯利有跌有升目标价下调

《大行》里昂降颐海国际(01579.HK)目标价至15.4元评级“跑赢大市”

阿斯达克财经

港股异动 | 海底捞绩后大涨超7%，成交额3亿港元，首次披露加盟店进展

老虎资讯综合

颐海国际：第三方增长势能强劲关联方期待改善

颐海国际：彭龙及王新获委任为独立非执行董事

颐海国际(01579)委任彭龙及王新为独立非执行董事

颐海国际(01579)将于6月26日派发末期股息每股0.4283港元

颐海国际发布年度业绩，股东应占溢利7.39亿元同比减少13.28% 末期息每股0.4283港元

颐海国际公布2024年业绩拥有人应占溢利约7.39亿元同比减少13.28%

颐海国际2024年净利润8亿元同比减少11.9%

颐海国际03月25日主力净流出470万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01579/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01579\",,,,,undefined,":{"symbol":"01579","market":"HK","secType":"STK","nameCN":"颐海国际","latestPrice":13.96,"timestamp":1753776509002,"preClose":13.92,"halted":0,"volume":3699000,"delay":0,"floatShares":1036700000,"shares":1036700000,"eps":0.8331150499262097,"marketStatus":"未开盘","change":0.04,"latestTime":"07-29 16:08:29","open":14,"high":14.02,"low":13.74,"amount":51389216,"amplitude":0.020115,"askPrice":14,"askSize":14000,"bidPrice":13.96,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.8329073696109524,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":13.92,"dividendRate":0.053023,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.060367,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01579\",,,,,undefined,":{"symbol":"01579","floatShares":1036700000,"roa":"11.60%","roe":"16.28%","lyrEps":0.833115,"volumeRatio":1.060367,"shares":1036700000,"dividePrice":0.740544,"high":14.02,"amplitude":0.020115,"preClose":13.92,"low":13.74,"week52Low":9.733,"pbRate":"2.90","psRate":"2.02","week52High":17.412,"institutionHeld":0,"latestPrice":13.96,"committee":-0.166667,"eps":0.8331150499262097,"divideRate":0.053048,"volume":3699000,"delay":0,"ttmEps":0.8329073696109524,"open":14,"prevYearClose":14.588,"prevWeekClose":14.16,"prevMonthClose":13.9,"prevQuarterClose":13.9,"fiveDayClose":14.7,"twentyDayClose":13.9,"sixtyDayClose":13.156},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01579\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107922807","title":"异动解读 | 高盛下调评级至中性，颐海国际盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107922807","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107922807?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:42","pubTimestamp":1743129750,"startTime":"0","endTime":"0","summary":"周五盘中，颐海国际（01579）股价出现大幅下跌，跌幅高达5.01%，引发市场关注。\n\n造成股价下跌的主要原因是投资银行高盛集团对颐海国际的评级调整。高盛在今日开盘前发布报告，将颐海国际的评级从之前的\"买入\"下调至\"中性\"，同时将目标价设定为14.20港元。这一评级调整显著影响了投资者对颐海国际的信心。\n\n高盛的评级下调可能反映了对颐海国际未来增长前景的担忧。尽管具体原因尚未公开，但通常此类评级调整会考虑公司的财务状况、市场竞争力以及行业整体趋势等因素。投资者应密切关注颐海国际未来的业绩表现和市场动向，以评估此次股价调整是短期波动还是长期趋势的开始。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01579"],"gpt_icon":0},{"id":"1139192685","title":"异动解读 | 高盛下调评级至中性，颐海国际盘中大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139192685","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139192685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:42","pubTimestamp":1743129748,"startTime":"0","endTime":"0","summary":"颐海国际（01579）今日盘中大跌5.01%，引发市场关注。\n\n消息面上，高盛集团于今日早间发布研报，将颐海国际的评级从此前的\"买入\"下调至\"中性\"，这一消息对该股股价造成了显著影响。\n\n根据高盛的最新研报，分析师不仅下调了颐海国际的评级，还将其目标价设定为14.20港元。这一目标价的调整可能反映了分析师对公司未来业绩增长预期的变化。投资者对此消息反应强烈，导致颐海国际股价在盘中出现大幅下跌。市场参与者正密切关注公司未来的业务发展和财务表现，以评估这一评级调整的长期影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高盛下调评级至中性，颐海国际盘中大跌5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01579"],"gpt_icon":0},{"id":"2522554839","title":"高盛：将颐海国际评级下调至中性，目标价14.20港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:46","pubTimestamp":1743119184,"startTime":"0","endTime":"0","summary":"高盛：将颐海国际评级下调至中性，目标价14.20港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28074649099162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01579"],"gpt_icon":0},{"id":"2522132020","title":"颐海国际年报点评：第三方增势延续，B端、海外后劲足","url":"https://stock-news.laohu8.com/highlight/detail?id=2522132020","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522132020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:15","pubTimestamp":1743070546,"startTime":"0","endTime":"0","summary":"关联方采购量稳步增长，部分抵消采购单价下滑影响；“产品项目制”驱动公司产品研发，产品竞争力持续得到验证。截至2024年末公司在各电商平台共拥有10家旗舰店。随东南亚供应中心建成，海外产能将持续释放，有望提升公司全球供应链协同性、扩大辐射范围。24年公司海外收入占比不足10%，后续有望逐步起量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327183119a6a5fc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327183119a6a5fc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1604","01579","LU0274383008.USD","BK1237"],"gpt_icon":0},{"id":"2522832608","title":"颐海国际03月27日主力净流出231万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522832608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522832608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063954,"startTime":"0","endTime":"0","summary":"03月27日，颐海国际股价收平报14.36元，成交金额6817万元，换手率0.46%，振幅3.90%，量比0.70。颐海国际今日主力资金（超大单+大单）净流出231万元，上一交易日主力净流入793万元。该股近5个交易日下跌3.75%，主力资金累计净流出3751万元；近20日主力资金累计净流出3824万元，其中净流出天数为12日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2462/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175142a6a5ee2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175142a6a5ee2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","BK1604","LU0082770016.USD","01579","BK1237"],"gpt_icon":0},{"id":"2522341347","title":"颐海国际2024年业绩公告点评：第三方保持稳健，关联方有望修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341347","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:14","pubTimestamp":1743063290,"startTime":"0","endTime":"0","summary":"第三方销量延续增长，产品结构调整致吨价略有承压。2024年利润端略有承压，受关联方降价+股息预缴税+经销开支略有增加的影响。随着供应链持续优化，预计2025年公司净利率有望保持稳定。盈利预测与投资评级：机制升级、推新加速、渠道细化、海外开拓，第三方表现稳健，期待关联方修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327163057a443ae56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327163057a443ae56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","BK1604","LU0082770016.USD","01579","BK1237"],"gpt_icon":0},{"id":"2522346632","title":"美银证券：重申颐海国际(01579)“跑输大市”评级 目标价升至13.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346632","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:01","pubTimestamp":1743062492,"startTime":"0","endTime":"0","summary":"美银证券下调对颐海国际(01579)今年盈利预测4%。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250327/20250327160146_20789.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250327/20250327160146_20789.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01579","161027"],"gpt_icon":0},{"id":"2522370762","title":"颐海国际(1579.HK)：第三方稳健增长 股东回报可观","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370762","media":"招商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"H2 第三方稳健增长，关联方量价承压。25 年展望：第三方保持增长，关联方力求改善，关注新渠道新市场拓展。利润端受公司促销加大、关联方价格调整等因素影响下滑。25 年看，第三方业务随着渠道精耕及新品研发等战略落地，有望保持增长势头，关联方业务仍有压力期待改善。同时，公司短期无重大资本开支，分红率有望维持高位，股东回报可观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327195130a6a61000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327195130a6a61000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","01579","LU0274383008.USD","BK1237","BK1604"],"gpt_icon":0},{"id":"2522255888","title":"里昂：降颐海国际(01579)目标价至15.4港元 重申评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522255888","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522255888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:38","pubTimestamp":1742981884,"startTime":"0","endTime":"0","summary":"随着河北、安徽和泰国的新设施提升了生产效率，该行认为价格下降不一定是负面的。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/source/image/16586.jpg","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/16586.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01579"],"gpt_icon":0},{"id":"2522505812","title":"颐海国际：纯利有跌有升 目标价下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505812","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505812?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:51","pubTimestamp":1742975505,"startTime":"0","endTime":"0","summary":"【3 月 26 日，里昂发布研究报告称】颐海国际去年下半年收入同比上升 2.3%，符合预期，纯利同比下降 13%，逊于预期，全年销售增长至 6%。公司全年平均售价同比下跌 9%，连续 5 年录得 18%跌幅。不过，随着河北、安徽和泰国的新设施提升生产效率，该行认为价格下降未必是负面的。该行将公司今年纯利预测上调 1.6%，明年则下调 5.3%，目标价由 15.7 港元下调至 15.4 港元，重申评级为“跑赢大市”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032615592094c1539a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032615592094c1539a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01579"],"gpt_icon":0},{"id":"2522818373","title":"《大行》里昂降颐海国际(01579.HK)目标价至15.4元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818373","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818373?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:39","pubTimestamp":1742971140,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，颐海国际(01579.HK) 去年下半年收入按年升2.3%，符合预期，纯利按年跌13%，逊于预期，而全年销售升至6%增长。公司全年平均售价按年跌9%，连续5年录得18%跌幅。但随着河北、安徽和泰国的新设施提升了生产效率，该行认为价格下降不一定是负面的。该行将公司今年纯利预测上调1.6%，明年则下调5.3%，其目标价由15.7元下调至15.4元，重申评级为“跑赢大市”。(ca/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-26 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702142814200_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702142814200_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428247/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01579"],"gpt_icon":0},{"id":"1133287105","title":"港股异动 | 海底捞绩后大涨超7%，成交额3亿港元，首次披露加盟店进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1133287105","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133287105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:03","pubTimestamp":1742958217,"startTime":"0","endTime":"0","summary":"本周三，海底捞绩后大涨超7%，截至发稿报17.84港元，成交额3亿港元：消息面上，3月25日，海底捞发布截至2024年12月31日止年度业绩，该集团取得收入人民币427.55亿元，同比增加3.14%;公司拥有人应占溢利47.08亿元，同比增加4.65%;核心经营利润62.3亿元，同比增加18.74%;每股基本盈利0.87元，拟派发末期现金股息每股0.507港元。2024年年内溢利较上年增加4.6%，至47亿元。2024年海底捞餐厅平均翻台率为4.1次/天，2023年为3.8次/天。全年共接待顾客4.15亿人次，较上年增加4.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/4e3dd8956fa22cf4293bef1416fad3d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4e3dd8956fa22cf4293bef1416fad3d1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09658","HDL","01579","06862"],"gpt_icon":1},{"id":"2522845271","title":"颐海国际：第三方增长势能强劲 关联方期待改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845271","media":"中泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"第三方增长强劲，大单品表现亮眼。关联方收入和毛利率均承压，主要受降价影响。2024 年公司毛利率下降0.3pct 至31.3%，2024H2 毛利率持平。第三方势能持续，关联方期待改善。展望2025 年，公司第三方增长势能强劲：2024 年公司海外收入4.42 亿元，同比增长17.2%，2025 年有望延续趋势。关联方期待政策刺激带来需求改善，从而有望迎来收入和盈利能力的回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326164124a6a474ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326164124a6a474ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","BK1237","01579","BK1604","LU0082770016.USD"],"gpt_icon":0},{"id":"2522004067","title":"颐海国际：彭龙及王新获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004067","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004067?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:27","pubTimestamp":1742898426,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨颐海国际(01579.HK)发布公告，自2025年3月26日起：(1)钱明星及叶蜀君退任独立非执行董事，及不再担任董事委员会的职务；(2)彭龙及王新获委任为独立非执行董事。彭龙亦获委任为审计委员会成员、提名委员会成员及薪酬委员会主席。王新亦获委任为审计委员会成员及薪酬委员会成员；及(3)崔劲获委任为提名委员会成员。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032518305097229373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032518305097229373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","LU0082770016.USD","BK1604","01579","BK1237"],"gpt_icon":0},{"id":"2522049607","title":"颐海国际(01579)委任彭龙及王新为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522049607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522049607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:13","pubTimestamp":1742897591,"startTime":"0","endTime":"0","summary":"智通财经APP讯，颐海国际(01579)公布，自 2025年3月26日起，钱明星先生及叶蜀君女士退任独立非执行董事，及不再担任董事委员会的职务; 彭龙先生及王新先生获委任为独立非执行董事。彭龙先生亦获委任为董事会辖下审计委员会成员、董事会辖下提名委员会成员及董事会辖下薪酬委员会主席。王新先生亦获委任为审计委员会成员及薪酬委员会成员;崔劲女士获委任为提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0082770016.USD","01579","LU0274383008.USD","BK1237","BK1604"],"gpt_icon":0},{"id":"2522045213","title":"颐海国际(01579)将于6月26日派发末期股息每股0.4283港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522045213","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522045213?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 17:59","pubTimestamp":1742896743,"startTime":"0","endTime":"0","summary":"智通财经APP讯，颐海国际(01579)发布公告，该公司将于2025年6月26日派发末期股息每股0.4283港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0082770016.USD","01579","LU0274383008.USD","BK1237","BK1604"],"gpt_icon":0},{"id":"2522040608","title":"颐海国际发布年度业绩，股东应占溢利7.39亿元 同比减少13.28% 末期息每股0.4283港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 17:54","pubTimestamp":1742896446,"startTime":"0","endTime":"0","summary":"智通财经APP讯，颐海国际 发布截至2024年12月31日止年度业绩，该集团取得收入人民币65.4亿元，同比增加6.4%;公司拥有人应占溢利7.39亿元，同比减少13.28%;每股盈利76.2分，拟派发末期股息每股0.4283港元。2024年，本集团在第三方业务方面实现营收45.66亿元，同比增长 10.4%，主要得益于精细化的渠道管理，及进一步完善的产品研发机制与不断优化的供应链体系。其中电商渠道实现收入3.99亿元，同比增长30.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032517571794c02af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032517571794c02af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1237","01579","LU0274383008.USD","BK1604"],"gpt_icon":0},{"id":"2522406740","title":"颐海国际公布2024年业绩 拥有人应占溢利约7.39亿元 同比减少13.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522406740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522406740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 17:52","pubTimestamp":1742896379,"startTime":"0","endTime":"0","summary":"智通财经APP讯，颐海国际 公布2024年业绩，收入为约人民币65.4亿元，同比增加6.4%。毛利为约人民币20.46亿元，同比增加5.4%。公司拥有人应占溢利约人民币7.39亿元，同比减少13.28%。2024年，该集团在第三方业务方面实现营收人民币45.66亿元，同比增长 10.4%，主要得益于精细化的渠道管理，及进一步完善的产品研发机制与不断优化的供应链体系。其中电商渠道实现收入人民币3.987亿元，同比增长30.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032517571697228b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032517571697228b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01579","BK1237","BK1604","LU0274383008.USD","LU0082770016.USD"],"gpt_icon":0},{"id":"2522701048","title":"颐海国际2024年净利润8亿元 同比减少11.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701048","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 17:49","pubTimestamp":1742896177,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨颐海国际宣布，2024年的收入为人民币6,539.6百万元，较2023年增加6.4%。2024年的净利润为人民币799.5百万元，较2023年减少11.9%。董事会建议派付末期股息每股0.4283港元。截至2024年12月31日止，各品类新增产品合计超50个，其中包括零添加系列、快捷菜系列、小龙虾调味料及多种方便速食、零食的新口味。同时，公司结合产品的市场反馈及动销情况，停止销售部分产品并整合部分产品规格。截至2024年12月31日止，集团销售的产品超过200款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325174937a6a33ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325174937a6a33ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"颐海国际2024年净利润8亿元 同比减少11.9%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01579"],"gpt_icon":0},{"id":"2522019796","title":"颐海国际03月25日主力净流出470万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019796?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890605,"startTime":"0","endTime":"0","summary":"03月25日, 颐海国际股价跌1.13%，报收13.98元，成交金额4364万元，换手率0.30%，振幅2.97%，量比0.44。颐海国际今日主力资金净流出470万元，上一交易日主力净流入607万元。该股近5个交易日下跌10.73%，主力资金累计净流出5643万元；近20日主力资金累计净流出2677万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165912a6a32bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165912a6a32bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","LU0082770016.USD","BK1237","01579","BK1604"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01579\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01579","amount":0.4283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"颐海国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-26"},{"date":"2025-03-25","symbol":"01579","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"01579","amount":0.3088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"颐海国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-08-27","symbol":"01579","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-27","symbol":"01579","amount":0.8154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"颐海国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-18","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01579\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.040226,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-17","value":0.0617415,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-14","value":0.17378,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-15","value":0.22583,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-16","value":0.25367,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01579\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01579\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01579","date":"2025-07-28","current":16.698134,"percent":0.319546,"low":10.109289,"twenty":15.450119,"median":23.322168,"eighty":47.06581,"high":137.552486,"avg":36.793855,"sd":32.176069,"marketCap":13504237440},"quantilePoints":[{"date":"2020-07-31","current":116.574188,"twenty":70.407012,"median":76.851975,"eighty":91.793276,"marketCap":93082523400},{"date":"2020-08-07","current":121.231596,"twenty":70.862322,"median":77.973661,"eighty":95.631411,"marketCap":96905818200},{"date":"2020-08-14","current":129.185897,"twenty":71.274468,"median":79.703628,"eighty":101.438601,"marketCap":103523059200},{"date":"2020-08-21","current":129.089541,"twenty":71.571892,"median":81.102449,"eighty":111.131923,"marketCap":103915192000},{"date":"2020-08-28","current":129.564148,"twenty":71.649373,"median":81.976067,"eighty":115.84574,"marketCap":123913964800},{"date":"2020-09-04","current":121.2606,"twenty":71.731875,"median":82.515981,"eighty":118.010954,"marketCap":116365408400},{"date":"2020-09-11","current":115.416129,"twenty":71.893174,"median":83.1309,"eighty":117.85664,"marketCap":110875549200},{"date":"2020-09-18","current":117.441053,"twenty":72.169596,"median":84.385097,"eighty":117.403895,"marketCap":113914578400},{"date":"2020-09-25","current":116.140264,"twenty":72.341252,"median":84.838059,"eighty":117.403895,"marketCap":111757848000},{"date":"2020-09-30","current":122.585092,"twenty":72.539844,"median":84.974056,"eighty":118.037249,"marketCap":118522138800},{"date":"2020-10-09","current":121.444954,"twenty":72.768617,"median":85.211387,"eighty":118.670165,"marketCap":119110338000},{"date":"2020-10-16","current":114.795095,"twenty":73.047386,"median":85.700488,"eighty":118.780106,"marketCap":112542113600},{"date":"2020-10-23","current":101.737939,"twenty":73.10703,"median":85.94862,"eighty":118.670165,"marketCap":99895830800},{"date":"2020-10-30","current":102.421013,"twenty":73.281686,"median":86.890004,"eighty":118.645873,"marketCap":100582063200},{"date":"2020-11-06","current":87.817935,"twenty":73.402353,"median":87.023115,"eighty":118.632473,"marketCap":87249548000},{"date":"2020-11-13","current":93.856751,"twenty":73.509603,"median":87.817935,"eighty":118.33294,"marketCap":93327606400},{"date":"2020-11-20","current":96.504987,"twenty":73.589955,"median":88.322887,"eighty":118.062551,"marketCap":96562702000},{"date":"2020-11-27","current":89.611266,"twenty":73.602006,"median":89.134742,"eighty":118.008969,"marketCap":89455295000},{"date":"2020-12-04","current":92.627437,"twenty":73.705223,"median":89.163353,"eighty":117.667426,"marketCap":93131540000},{"date":"2020-12-11","current":91.82337,"twenty":73.814146,"median":89.134742,"eighty":117.329578,"marketCap":92102191400},{"date":"2020-12-18","current":95.18756,"twenty":73.861511,"median":89.501953,"eighty":116.846617,"marketCap":95631386600},{"date":"2020-12-24","current":109.272479,"twenty":73.878198,"median":89.710654,"eighty":116.517608,"marketCap":109895217200},{"date":"2020-12-31","current":112.053419,"twenty":73.899526,"median":89.916432,"eighty":116.386764,"marketCap":112738180000},{"date":"2021-01-08","current":114.143487,"twenty":110.498097,"median":112.053419,"eighty":113.743762,"marketCap":115875242400},{"date":"2021-01-15","current":103.86151,"twenty":107.644038,"median":110.874332,"eighty":113.371754,"marketCap":105287656800},{"date":"2021-01-22","current":131.574601,"twenty":107.644038,"median":111.068825,"eighty":113.576524,"marketCap":133325152000},{"date":"2021-01-29","current":122.531681,"twenty":108.047487,"median":112.107022,"eighty":121.380803,"marketCap":125188396400},{"date":"2021-02-05","current":130.799461,"twenty":109.42006,"median":113.477278,"eighty":129.030336,"marketCap":132834986000},{"date":"2021-02-11","current":137.552486,"twenty":110.271229,"median":114.143487,"eighty":131.264545,"marketCap":139893376400},{"date":"2021-02-19","current":127.66473,"twenty":110.407845,"median":120.613552,"eighty":132.060779,"marketCap":129893990000},{"date":"2021-02-26","current":102.549882,"twenty":110.407845,"median":116.572078,"eighty":131.419573,"marketCap":104111258400},{"date":"2021-03-05","current":98.548156,"twenty":107.847298,"median":113.725392,"eighty":130.755632,"marketCap":99797797600},{"date":"2021-03-12","current":97.751231,"twenty":105.53815,"median":112.731015,"eighty":130.48459,"marketCap":98817465600},{"date":"2021-03-19","current":95.26157,"twenty":100.097805,"median":112.053419,"eighty":129.744567,"marketCap":96268602400},{"date":"2021-03-26","current":80.009417,"twenty":98.560697,"median":110.932018,"eighty":128.213933,"marketCap":84112485600},{"date":"2021-04-01","current":80.360007,"twenty":97.156277,"median":110.509843,"eighty":127.805251,"marketCap":84259535400},{"date":"2021-04-09","current":70.480831,"twenty":96.097701,"median":110.225484,"eighty":127.720938,"marketCap":74064082600},{"date":"2021-04-16","current":71.004955,"twenty":88.356557,"median":107.916998,"eighty":125.493899,"marketCap":74897364800},{"date":"2021-04-23","current":73.238047,"twenty":78.323732,"median":106.936669,"eighty":123.13768,"marketCap":77446228000},{"date":"2021-04-30","current":69.890635,"twenty":74.66202,"median":104.685472,"eighty":122.509449,"marketCap":74211132400},{"date":"2021-05-07","current":64.716531,"twenty":72.198794,"median":102.323746,"eighty":121.365982,"marketCap":69162422600},{"date":"2021-05-14","current":64.896375,"twenty":70.54047,"median":99.144061,"eighty":120.32877,"marketCap":69309472400},{"date":"2021-05-21","current":57.766636,"twenty":69.958695,"median":98.579509,"eighty":119.467523,"marketCap":61711899400},{"date":"2021-05-28","current":55.703627,"twenty":69.520356,"median":97.406047,"eighty":116.949749,"marketCap":60094351600},{"date":"2021-06-04","current":50.49076,"twenty":67.597222,"median":96.585457,"eighty":114.467627,"marketCap":54212359600},{"date":"2021-06-11","current":49.581345,"twenty":66.63312,"median":95.26157,"eighty":113.976249,"marketCap":53232027600},{"date":"2021-06-18","current":50.585082,"twenty":64.7525,"median":92.070747,"eighty":113.675769,"marketCap":53869243400},{"date":"2021-06-25","current":46.978415,"twenty":59.572201,"median":80.184712,"eighty":113.442103,"marketCap":49996932000},{"date":"2021-07-02","current":48.675474,"twenty":58.129558,"median":78.250433,"eighty":113.301405,"marketCap":51712513000},{"date":"2021-07-09","current":47.800611,"twenty":55.990239,"median":75.942458,"eighty":112.160626,"marketCap":50732181000},{"date":"2021-07-16","current":50.064666,"twenty":51.337573,"median":73.953248,"eighty":112.125048,"marketCap":53133994400},{"date":"2021-07-23","current":47.667626,"twenty":50.585082,"median":72.677067,"eighty":112.053419,"marketCap":50585131200},{"date":"2021-07-30","current":43.042621,"twenty":50.010694,"median":71.091561,"eighty":111.381672,"marketCap":45830521000},{"date":"2021-08-06","current":45.315688,"twenty":48.811291,"median":70.480831,"eighty":111.068825,"marketCap":48134301200},{"date":"2021-08-13","current":44.747112,"twenty":48.321345,"median":69.97571,"eighty":110.795211,"marketCap":47595118600},{"date":"2021-08-20","current":39.005036,"twenty":48.020554,"median":69.766844,"eighty":110.679839,"marketCap":41370010400},{"date":"2021-08-27","current":39.406982,"twenty":47.667626,"median":69.073253,"eighty":110.339847,"marketCap":39605412800},{"date":"2021-09-03","current":43.19357,"twenty":47.225116,"median":67.834226,"eighty":110.225484,"marketCap":43428707600},{"date":"2021-09-10","current":45.611325,"twenty":46.94357,"median":66.9392,"eighty":108.211924,"marketCap":45977570800},{"date":"2021-09-17","current":40.381882,"twenty":46.481619,"median":66.602743,"eighty":108.033164,"marketCap":40585744800},{"date":"2021-09-24","current":41.338165,"twenty":45.587811,"median":64.896375,"eighty":107.847298,"marketCap":41566076800},{"date":"2021-09-30","current":42.123407,"twenty":45.006208,"median":64.622217,"eighty":107.56564,"marketCap":42497392200},{"date":"2021-10-08","current":40.084655,"twenty":44.422275,"median":59.709367,"eighty":107.12554,"marketCap":40438695000},{"date":"2021-10-15","current":43.941511,"twenty":43.996113,"median":58.969441,"eighty":106.423209,"marketCap":44360023000},{"date":"2021-10-22","current":50.473819,"twenty":44.116842,"median":57.766636,"eighty":105.595585,"marketCap":51320380200},{"date":"2021-10-29","current":44.2197,"twenty":43.996113,"median":56.193727,"eighty":104.850264,"marketCap":44850189000},{"date":"2021-11-05","current":46.607605,"twenty":43.862658,"median":55.703627,"eighty":103.336859,"marketCap":47350035600},{"date":"2021-11-12","current":41.803441,"twenty":43.164745,"median":51.119991,"eighty":102.459428,"marketCap":42644442000},{"date":"2021-11-19","current":45.90459,"twenty":43.25341,"median":50.877967,"eighty":101.210776,"marketCap":46761836400},{"date":"2021-11-26","current":43.099953,"twenty":43.244731,"median":50.48229,"eighty":99.479079,"marketCap":43918873600},{"date":"2021-12-03","current":42.396233,"twenty":42.827152,"median":50.064666,"eighty":99.192393,"marketCap":43281657800},{"date":"2021-12-10","current":42.755354,"twenty":42.590084,"median":49.720467,"eighty":98.785788,"marketCap":43722807200},{"date":"2021-12-17","current":40.722427,"twenty":42.527075,"median":48.811291,"eighty":98.58578,"marketCap":41615093400},{"date":"2021-12-24","current":37.472972,"twenty":42.403611,"median":48.69551,"eighty":98.229386,"marketCap":38330981200},{"date":"2021-12-31","current":34.474899,"twenty":42.143477,"median":48.366795,"eighty":97.682194,"marketCap":35340968600},{"date":"2022-01-07","current":33.310355,"twenty":32.894708,"median":33.310355,"eighty":33.901005,"marketCap":34017520400},{"date":"2022-01-14","current":33.142178,"twenty":33.0452,"median":33.379383,"eighty":34.488613,"marketCap":33919487200},{"date":"2022-01-21","current":32.301935,"twenty":32.019287,"median":33.159522,"eighty":34.21119,"marketCap":33135221600},{"date":"2022-01-28","current":30.995314,"twenty":31.971574,"median":33.020955,"eighty":33.725199,"marketCap":31713740200},{"date":"2022-02-04","current":33.646648,"twenty":31.744869,"median":33.020955,"eighty":33.646648,"marketCap":34409653200},{"date":"2022-02-11","current":36.209645,"twenty":32.222413,"median":33.207117,"eighty":34.035384,"marketCap":37105566200},{"date":"2022-02-18","current":36.746665,"twenty":32.301935,"median":33.416228,"eighty":35.53862,"marketCap":37840815200},{"date":"2022-02-25","current":30.863461,"twenty":32.222413,"median":33.384045,"eighty":35.152899,"marketCap":31860790000},{"date":"2022-03-04","current":27.90887,"twenty":31.090227,"median":33.183319,"eighty":35.081192,"marketCap":28821760800},{"date":"2022-03-11","current":22.436915,"twenty":30.722661,"median":32.899733,"eighty":34.509185,"marketCap":23135835200},{"date":"2022-03-18","current":23.003996,"twenty":29.472983,"median":32.853465,"eighty":34.474899,"marketCap":23626001200},{"date":"2022-03-25","current":21.067312,"twenty":23.541206,"median":32.331904,"eighty":34.035384,"marketCap":19851723000},{"date":"2022-04-01","current":23.016621,"twenty":23.016621,"median":31.983641,"eighty":33.981237,"marketCap":21714353800},{"date":"2022-04-08","current":21.812175,"twenty":22.914255,"median":31.40247,"eighty":33.948208,"marketCap":20586972000},{"date":"2022-04-14","current":23.200827,"twenty":22.423221,"median":31.04277,"eighty":33.936684,"marketCap":21861403600},{"date":"2022-04-22","current":24.490911,"twenty":22.501447,"median":30.880659,"eighty":33.819363,"marketCap":22645669200},{"date":"2022-04-29","current":24.083367,"twenty":22.75625,"median":30.177477,"eighty":33.595352,"marketCap":21910420200},{"date":"2022-05-06","current":21.894615,"twenty":22.677247,"median":29.538675,"eighty":33.515118,"marketCap":19753689800},{"date":"2022-05-13","current":22.182862,"twenty":22.436915,"median":27.90887,"eighty":33.501954,"marketCap":19655656600},{"date":"2022-05-20","current":24.767257,"twenty":22.503064,"median":25.555779,"eighty":33.44841,"marketCap":22253536400},{"date":"2022-05-27","current":23.915148,"twenty":22.598245,"median":24.769548,"eighty":33.384045,"marketCap":21469270800},{"date":"2022-06-02","current":26.88311,"twenty":22.661855,"median":24.780434,"eighty":33.325093,"marketCap":24263217000},{"date":"2022-06-10","current":26.955711,"twenty":22.930157,"median":25.80947,"eighty":33.227765,"marketCap":24165183800},{"date":"2022-06-17","current":25.124243,"twenty":23.001848,"median":25.489123,"eighty":33.169041,"marketCap":22498619400},{"date":"2022-06-24","current":25.787888,"twenty":23.014096,"median":25.549043,"eighty":33.145647,"marketCap":23184851800},{"date":"2022-06-30","current":30.911454,"twenty":23.067145,"median":25.696157,"eighty":32.996711,"marketCap":27743395600},{"date":"2022-07-08","current":28.15178,"twenty":23.130039,"median":25.860699,"eighty":32.892196,"marketCap":25292565600},{"date":"2022-07-15","current":26.377602,"twenty":23.180302,"median":26.434011,"eighty":32.871084,"marketCap":23478951400},{"date":"2022-07-22","current":27.185788,"twenty":23.262535,"median":26.652573,"eighty":32.852087,"marketCap":24214200400},{"date":"2022-07-29","current":25.338825,"twenty":23.315206,"median":26.56037,"eighty":32.753147,"marketCap":22596652600},{"date":"2022-08-05","current":24.907582,"twenty":23.357723,"median":26.435211,"eighty":32.475488,"marketCap":22155503200},{"date":"2022-08-12","current":23.663019,"twenty":23.323171,"median":26.163141,"eighty":32.313923,"marketCap":21077138000},{"date":"2022-08-19","current":24.458136,"twenty":23.357907,"median":25.787888,"eighty":32.254222,"marketCap":21567304000},{"date":"2022-08-26","current":25.55001,"twenty":23.357907,"median":25.621518,"eighty":31.935887,"marketCap":22351569600},{"date":"2022-09-02","current":22.919533,"twenty":23.357907,"median":25.55001,"eighty":31.655137,"marketCap":17744009200},{"date":"2022-09-09","current":22.193608,"twenty":23.262535,"median":25.3917,"eighty":31.363901,"marketCap":17116596720},{"date":"2022-09-16","current":22.785486,"twenty":23.113931,"median":25.338535,"eighty":31.161866,"marketCap":17410696320},{"date":"2022-09-23","current":20.876916,"twenty":22.997553,"median":25.124243,"eighty":31.052262,"marketCap":15646098720},{"date":"2022-09-30","current":21.672683,"twenty":22.868223,"median":24.928363,"eighty":30.9662,"marketCap":16273511200},{"date":"2022-10-07","current":20.733855,"twenty":22.69408,"median":24.781965,"eighty":30.920315,"marketCap":15567672160},{"date":"2022-10-14","current":19.293365,"twenty":22.458301,"median":24.767257,"eighty":30.908735,"marketCap":14332453840},{"date":"2022-10-21","current":19.213798,"twenty":22.328604,"median":24.64778,"eighty":30.890978,"marketCap":14175600720},{"date":"2022-10-28","current":18.501383,"twenty":22.231176,"median":24.549189,"eighty":30.835301,"marketCap":13626614800},{"date":"2022-11-04","current":22.831354,"twenty":22.17132,"median":24.483776,"eighty":30.613624,"marketCap":16979350240},{"date":"2022-11-11","current":25.373471,"twenty":22.185011,"median":24.489093,"eighty":30.126343,"marketCap":19038047440},{"date":"2022-11-18","current":28.581005,"twenty":22.200639,"median":24.524352,"eighty":29.845182,"marketCap":21371237600},{"date":"2022-11-25","current":23.787717,"twenty":22.231176,"median":24.549189,"eighty":29.525537,"marketCap":17645976000},{"date":"2022-12-02","current":33.062567,"twenty":22.249252,"median":24.64778,"eighty":30.126343,"marketCap":24949449400},{"date":"2022-12-09","current":34.238527,"twenty":22.288154,"median":24.767257,"eighty":30.890978,"marketCap":26076831200},{"date":"2022-12-16","current":33.028405,"twenty":22.311429,"median":24.781965,"eighty":31.071244,"marketCap":25096499200},{"date":"2022-12-23","current":34.565848,"twenty":22.328604,"median":24.949144,"eighty":31.634688,"marketCap":26272897600},{"date":"2022-12-30","current":35.170372,"twenty":22.349307,"median":25.022469,"eighty":31.767654,"marketCap":27057163200},{"date":"2023-01-06","current":37.524585,"twenty":22.384091,"median":25.093943,"eighty":32.254222,"marketCap":29164877000},{"date":"2023-01-13","current":38.738775,"twenty":22.423221,"median":25.264843,"eighty":32.753147,"marketCap":30684391600},{"date":"2023-01-20","current":36.077976,"twenty":22.443032,"median":25.34607,"eighty":32.917487,"marketCap":28331594800},{"date":"2023-01-27","current":37.942772,"twenty":22.44711,"median":25.363394,"eighty":33.028405,"marketCap":29802092800},{"date":"2023-02-03","current":33.773903,"twenty":22.503064,"median":25.489123,"eighty":33.207117,"marketCap":26665030400},{"date":"2023-02-10","current":32.603959,"twenty":22.565435,"median":25.621518,"eighty":33.159522,"marketCap":25586665200},{"date":"2023-02-17","current":29.825542,"twenty":22.598245,"median":25.758242,"eighty":33.159522,"marketCap":23184851800},{"date":"2023-02-24","current":29.109473,"twenty":22.677758,"median":25.852277,"eighty":33.142178,"marketCap":22351569600},{"date":"2023-03-03","current":31.460075,"twenty":22.759368,"median":26.377602,"eighty":33.062567,"marketCap":24312233600},{"date":"2023-03-10","current":27.604459,"twenty":28.179553,"median":29.658303,"eighty":31.002492,"marketCap":21175171200},{"date":"2023-03-17","current":26.770352,"twenty":33.051039,"median":50.585082,"eighty":77.521482,"marketCap":20734021800},{"date":"2023-03-24","current":26.967034,"twenty":32.892196,"median":50.585082,"eighty":77.521482,"marketCap":21126154600},{"date":"2023-03-31","current":26.657811,"twenty":32.694804,"median":50.552274,"eighty":77.519363,"marketCap":22596652600},{"date":"2023-04-06","current":28.063739,"twenty":32.577799,"median":50.519467,"eighty":77.517243,"marketCap":23773051000},{"date":"2023-04-14","current":26.417479,"twenty":32.342717,"median":50.585082,"eighty":77.521482,"marketCap":22400586200},{"date":"2023-04-21","current":24.059796,"twenty":32.181577,"median":50.585082,"eighty":77.521482,"marketCap":20390905600},{"date":"2023-04-28","current":24.123748,"twenty":31.615001,"median":50.585082,"eighty":77.521482,"marketCap":20292872400},{"date":"2023-05-05","current":23.502509,"twenty":31.226516,"median":50.585082,"eighty":77.521482,"marketCap":19802706400},{"date":"2023-05-12","current":24.426984,"twenty":30.908248,"median":50.585082,"eighty":77.521482,"marketCap":20439922200},{"date":"2023-05-19","current":22.839978,"twenty":30.73506,"median":50.585082,"eighty":77.521482,"marketCap":18843207600},{"date":"2023-05-25","current":21.68285,"twenty":30.388738,"median":50.552274,"eighty":77.519363,"marketCap":17814954240},{"date":"2023-06-02","current":22.273862,"twenty":29.653422,"median":50.585082,"eighty":77.521482,"marketCap":18238481600},{"date":"2023-06-09","current":21.238201,"twenty":29.024578,"median":50.585082,"eighty":77.521482,"marketCap":17365362800},{"date":"2023-06-16","current":22.699512,"twenty":28.553323,"median":50.519467,"eighty":77.521482,"marketCap":18471313280},{"date":"2023-06-23","current":20.114849,"twenty":28.219927,"median":50.519467,"eighty":77.521482,"marketCap":16278814960},{"date":"2023-06-30","current":20.298464,"twenty":27.872012,"median":50.51754,"eighty":77.521482,"marketCap":16278814960},{"date":"2023-07-07","current":19.489707,"twenty":27.708878,"median":50.50415,"eighty":77.519363,"marketCap":15599722560},{"date":"2023-07-14","current":19.674208,"twenty":27.500307,"median":50.291319,"eighty":77.519363,"marketCap":15968372720},{"date":"2023-07-21","current":19.742055,"twenty":27.263139,"median":49.934107,"eighty":77.519363,"marketCap":15948970080},{"date":"2023-07-28","current":20.556623,"twenty":27.149048,"median":49.359702,"eighty":77.519363,"marketCap":16589257200},{"date":"2023-08-04","current":21.770661,"twenty":26.962505,"median":48.927268,"eighty":77.519363,"marketCap":17598194480},{"date":"2023-08-11","current":20.783879,"twenty":26.869343,"median":48.425619,"eighty":77.519363,"marketCap":16705673040},{"date":"2023-08-18","current":20.082793,"twenty":26.731415,"median":48.378721,"eighty":77.519363,"marketCap":16026580640},{"date":"2023-08-25","current":19.854172,"twenty":26.518117,"median":48.33327,"eighty":77.519363,"marketCap":15851956880},{"date":"2023-09-01","current":15.774687,"twenty":26.428118,"median":48.33327,"eighty":77.519363,"marketCap":14260940400},{"date":"2023-09-08","current":15.701993,"twenty":25.913488,"median":48.33327,"eighty":77.519363,"marketCap":14028108720},{"date":"2023-09-15","current":15.128617,"twenty":25.755024,"median":48.33327,"eighty":77.519363,"marketCap":13620653280},{"date":"2023-09-22","current":14.567339,"twenty":25.537184,"median":48.33327,"eighty":77.519363,"marketCap":13057976720},{"date":"2023-09-29","current":14.585614,"twenty":25.350418,"median":48.321345,"eighty":77.517243,"marketCap":13096782000},{"date":"2023-10-06","current":14.48451,"twenty":25.250335,"median":48.321345,"eighty":77.517243,"marketCap":12999768800},{"date":"2023-10-13","current":13.834997,"twenty":25.060956,"median":48.321345,"eighty":77.517243,"marketCap":12398286960},{"date":"2023-10-20","current":14.051506,"twenty":24.815265,"median":48.297056,"eighty":77.515124,"marketCap":12572910720},{"date":"2023-10-27","current":14.556493,"twenty":24.763529,"median":48.321345,"eighty":77.517243,"marketCap":13019171440},{"date":"2023-11-03","current":15.664666,"twenty":24.59638,"median":48.321345,"eighty":77.517243,"marketCap":14047511360},{"date":"2023-11-10","current":15.862708,"twenty":24.506162,"median":48.272768,"eighty":77.517243,"marketCap":14222135120},{"date":"2023-11-17","current":13.919343,"twenty":24.433077,"median":48.229009,"eighty":77.517243,"marketCap":12592313360},{"date":"2023-11-24","current":14.550215,"twenty":24.267923,"median":47.97216,"eighty":77.517243,"marketCap":13271405760},{"date":"2023-12-01","current":13.240251,"twenty":24.134601,"median":47.610864,"eighty":77.517243,"marketCap":12126650000},{"date":"2023-12-08","current":12.102841,"twenty":24.077923,"median":47.610864,"eighty":77.517243,"marketCap":11040102160},{"date":"2023-12-15","current":12.244836,"twenty":23.961145,"median":47.461089,"eighty":77.517243,"marketCap":11234128560},{"date":"2023-12-22","current":11.850935,"twenty":23.863635,"median":47.461089,"eighty":77.517243,"marketCap":10865478400},{"date":"2023-12-29","current":13.051091,"twenty":23.809755,"median":47.461089,"eighty":77.517243,"marketCap":12029636800},{"date":"2024-01-05","current":12.020206,"twenty":23.656661,"median":47.461089,"eighty":77.517243,"marketCap":11001296880},{"date":"2024-01-12","current":11.759551,"twenty":23.532108,"median":47.461089,"eighty":77.517243,"marketCap":10768465200},{"date":"2024-01-19","current":11.054329,"twenty":23.369424,"median":47.122034,"eighty":77.517243,"marketCap":10108775440},{"date":"2024-01-26","current":11.395726,"twenty":23.190564,"median":46.978415,"eighty":77.517243,"marketCap":10380412400},{"date":"2024-02-02","current":10.109289,"twenty":23.022009,"median":46.607605,"eighty":77.517243,"marketCap":9196851360},{"date":"2024-02-09","current":10.55849,"twenty":22.95158,"median":46.255809,"eighty":77.437388,"marketCap":9652813400},{"date":"2024-02-16","current":11.267028,"twenty":22.834016,"median":45.846884,"eighty":77.515124,"marketCap":10302801840},{"date":"2024-02-23","current":11.796019,"twenty":22.759368,"median":45.011489,"eighty":77.515124,"marketCap":10729659920},{"date":"2024-03-01","current":11.618125,"twenty":22.515538,"median":44.673945,"eighty":77.476256,"marketCap":10574438800},{"date":"2024-03-08","current":12.507905,"twenty":22.357362,"median":44.319369,"eighty":77.476256,"marketCap":11389349680},{"date":"2024-03-15","current":14.67302,"twenty":22.275685,"median":44.132562,"eighty":77.476256,"marketCap":13349016320},{"date":"2024-03-22","current":14.152789,"twenty":22.17132,"median":43.343169,"eighty":77.476256,"marketCap":12863950320},{"date":"2024-03-28","current":15.575872,"twenty":22.015554,"median":43.108352,"eighty":77.476256,"marketCap":14377356240},{"date":"2024-04-05","current":15.664663,"twenty":21.923348,"median":42.71943,"eighty":77.519363,"marketCap":14454966800},{"date":"2024-04-12","current":16.433309,"twenty":21.803872,"median":42.523731,"eighty":77.517243,"marketCap":15172864480},{"date":"2024-04-19","current":14.911984,"twenty":21.687824,"median":42.278467,"eighty":77.517243,"marketCap":13756471760},{"date":"2024-04-26","current":17.036231,"twenty":21.609731,"median":42.049219,"eighty":77.476256,"marketCap":15696735760},{"date":"2024-05-03","current":18.43883,"twenty":21.468914,"median":41.803441,"eighty":77.476256,"marketCap":16977310000},{"date":"2024-05-10","current":18.83664,"twenty":21.323216,"median":41.433147,"eighty":77.476256,"marketCap":17384765440},{"date":"2024-05-17","current":19.032761,"twenty":21.229601,"median":41.054492,"eighty":77.476256,"marketCap":17539986560},{"date":"2024-05-24","current":16.670685,"twenty":21.10701,"median":40.621217,"eighty":77.476256,"marketCap":15328085600},{"date":"2024-05-31","current":15.262411,"twenty":20.890023,"median":40.324491,"eighty":77.476256,"marketCap":14047511360},{"date":"2024-06-07","current":15.450216,"twenty":20.767957,"median":39.951847,"eighty":77.476256,"marketCap":14202732480},{"date":"2024-06-14","current":14.957357,"twenty":20.670926,"median":39.537754,"eighty":77.476256,"marketCap":13737069120},{"date":"2024-06-21","current":14.565325,"twenty":20.563736,"median":39.005036,"eighty":77.476256,"marketCap":13349016320},{"date":"2024-06-28","current":13.872453,"twenty":20.200581,"median":38.455679,"eighty":77.476256,"marketCap":12708729200},{"date":"2024-07-05","current":13.515339,"twenty":20.089204,"median":38.053394,"eighty":77.476256,"marketCap":12378884320},{"date":"2024-07-12","current":12.966694,"twenty":19.88255,"median":37.472972,"eighty":77.476256,"marketCap":11893818320},{"date":"2024-07-19","current":12.754926,"twenty":19.776312,"median":36.503551,"eighty":77.301219,"marketCap":11699791920},{"date":"2024-07-26","current":12.201936,"twenty":19.663475,"median":36.077976,"eighty":77.301219,"marketCap":11234128560},{"date":"2024-08-02","current":11.850581,"twenty":19.33376,"median":35.811588,"eighty":77.301219,"marketCap":10904283680},{"date":"2024-08-09","current":12.2539,"twenty":19.22152,"median":35.271665,"eighty":77.301219,"marketCap":11350544400},{"date":"2024-08-16","current":12.018814,"twenty":19.05147,"median":34.989148,"eighty":77.301219,"marketCap":11137115360},{"date":"2024-08-23","current":11.63462,"twenty":18.837967,"median":34.506032,"eighty":77.189727,"marketCap":10826673120},{"date":"2024-08-30","current":12.863673,"twenty":18.508623,"median":34.035384,"eighty":77.189727,"marketCap":11350544400},{"date":"2024-09-06","current":12.593738,"twenty":18.095872,"median":33.773903,"eighty":77.189727,"marketCap":11117712720},{"date":"2024-09-13","current":11.987739,"twenty":17.716111,"median":33.491043,"eighty":77.189727,"marketCap":10555036160},{"date":"2024-09-20","current":13.164859,"twenty":17.099179,"median":33.183319,"eighty":77.222963,"marketCap":11660986640},{"date":"2024-09-27","current":16.918377,"twenty":16.670685,"median":32.986261,"eighty":77.222963,"marketCap":15075851280},{"date":"2024-10-04","current":18.657948,"twenty":16.670685,"median":32.873766,"eighty":77.222963,"marketCap":16550451920},{"date":"2024-10-10","current":17.304484,"twenty":16.646699,"median":32.603959,"eighty":77.189727,"marketCap":15250475040},{"date":"2024-10-18","current":15.491896,"twenty":16.351256,"median":32.262174,"eighty":76.851975,"marketCap":13581848000},{"date":"2024-10-25","current":16.090461,"twenty":16.257071,"median":31.689827,"eighty":76.57482,"marketCap":14105719280},{"date":"2024-11-01","current":15.526677,"twenty":16.156937,"median":31.230739,"eighty":76.460528,"marketCap":13620653280},{"date":"2024-11-08","current":16.82641,"twenty":16.098382,"median":30.908782,"eighty":75.942458,"marketCap":14648993200},{"date":"2024-11-15","current":15.405061,"twenty":16.039285,"median":30.73816,"eighty":75.848327,"marketCap":13310211040},{"date":"2024-11-22","current":14.715885,"twenty":15.98873,"median":30.291512,"eighty":75.848327,"marketCap":12708729200},{"date":"2024-11-29","current":15.265331,"twenty":15.91873,"median":29.505829,"eighty":75.848327,"marketCap":13174392560},{"date":"2024-12-06","current":15.639399,"twenty":15.814645,"median":28.933791,"eighty":75.848327,"marketCap":13465432160},{"date":"2024-12-13","current":18.492793,"twenty":15.814645,"median":28.447786,"eighty":75.848327,"marketCap":15890762160},{"date":"2024-12-20","current":17.894695,"twenty":15.814645,"median":28.072156,"eighty":75.848327,"marketCap":15308682960},{"date":"2024-12-27","current":17.114164,"twenty":15.814645,"median":27.878155,"eighty":75.848327,"marketCap":14629590560},{"date":"2025-01-03","current":15.736887,"twenty":15.774687,"median":27.730201,"eighty":75.848327,"marketCap":13465432160},{"date":"2025-01-10","current":14.5676,"twenty":15.685686,"median":27.54161,"eighty":75.848327,"marketCap":12417689600},{"date":"2025-01-17","current":15.351876,"twenty":15.64824,"median":27.311307,"eighty":75.69791,"marketCap":13096782000},{"date":"2025-01-24","current":14.917253,"twenty":15.628105,"median":27.172801,"eighty":75.69791,"marketCap":12805742400},{"date":"2025-01-28","current":15.064326,"twenty":15.606293,"median":27.132898,"eighty":75.636335,"marketCap":12999768800},{"date":"2025-02-07","current":14.923922,"twenty":15.513343,"median":26.937736,"eighty":75.714554,"marketCap":12805742400},{"date":"2025-02-14","current":15.587181,"twenty":15.487418,"median":26.845469,"eighty":75.714554,"marketCap":13368418960},{"date":"2025-02-21","current":15.915005,"twenty":15.46565,"median":26.657811,"eighty":75.451612,"marketCap":13698263840},{"date":"2025-02-28","current":16.035481,"twenty":15.46565,"median":26.49042,"eighty":75.185405,"marketCap":13756471760},{"date":"2025-03-07","current":17.255372,"twenty":15.461791,"median":26.392259,"eighty":73.956772,"marketCap":14862422240},{"date":"2025-03-14","current":16.978875,"twenty":15.461791,"median":25.843409,"eighty":73.400937,"marketCap":14629590560},{"date":"2025-03-21","current":16.174564,"twenty":15.461791,"median":25.684472,"eighty":73.159369,"marketCap":13931095520},{"date":"2025-03-28","current":16.844094,"twenty":15.461791,"median":25.459604,"eighty":72.634452,"marketCap":13329613680},{"date":"2025-04-03","current":17.000264,"twenty":15.461791,"median":25.338535,"eighty":72.051779,"marketCap":13426626880},{"date":"2025-04-11","current":16.5946,"twenty":15.450119,"median":25.106358,"eighty":71.959658,"marketCap":13019171440},{"date":"2025-04-17","current":16.406852,"twenty":15.450168,"median":25.050206,"eighty":70.665174,"marketCap":12902755600},{"date":"2025-04-25","current":16.343395,"twenty":15.450071,"median":24.783495,"eighty":69.826225,"marketCap":12863950320},{"date":"2025-05-02","current":16.726903,"twenty":15.450119,"median":24.757936,"eighty":68.993203,"marketCap":13193795200},{"date":"2025-05-09","current":16.58587,"twenty":15.450071,"median":24.603775,"eighty":66.967344,"marketCap":13174392560},{"date":"2025-05-16","current":16.475692,"twenty":15.450071,"median":24.509975,"eighty":64.824437,"marketCap":13193795200},{"date":"2025-05-23","current":15.846796,"twenty":15.450071,"median":24.4346,"eighty":59.449622,"marketCap":12728131840},{"date":"2025-05-30","current":16.090094,"twenty":15.450071,"median":24.275367,"eighty":56.65564,"marketCap":12980366160},{"date":"2025-06-06","current":16.8648,"twenty":15.450071,"median":24.137314,"eighty":52.659953,"marketCap":13640055920},{"date":"2025-06-13","current":16.426489,"twenty":15.450071,"median":24.079152,"eighty":50.547353,"marketCap":13290808400},{"date":"2025-06-20","current":15.858065,"twenty":15.450071,"median":23.961883,"eighty":49.950252,"marketCap":12805742400},{"date":"2025-06-27","current":16.556549,"twenty":15.450119,"median":23.882819,"eighty":48.770941,"marketCap":13407224240},{"date":"2025-07-04","current":16.531811,"twenty":15.450119,"median":23.803615,"eighty":48.357705,"marketCap":13387821600},{"date":"2025-07-11","current":16.164749,"twenty":15.450119,"median":23.606376,"eighty":47.981739,"marketCap":13077379360},{"date":"2025-07-18","current":16.513455,"twenty":15.450119,"median":23.481604,"eighty":47.573312,"marketCap":13349016320},{"date":"2025-07-25","current":16.931923,"twenty":15.450119,"median":23.323125,"eighty":47.094431,"marketCap":13737069120},{"date":"2025-07-28","current":16.698134,"twenty":15.450119,"median":23.322168,"eighty":47.06581,"marketCap":13504237440}],"updateTime":1753780915051}}}