港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

颐海国际

14.520

+0.4603.27%

成交量：311.40万

成交额：4,516.86万

市值：150.53亿

市盈率：17.44

高：14.700

开：14.080

低：14.080

收：14.060

数据加载中...

总览公司新闻公告

公司资料

公司名字：

颐海国际

交易所：

SEHK

成立时间：

2005

员工人数：

3163

公司地址：

No. 2500 Zhenbei Road,Room 1810,Putuo District,Shanghai,China

官网：

http://www.yihchina.com

邮编：

- -

电话：

- -

传真：

- -

简介：

颐海国际控股有限公司是一家主要从事火锅调味料、中式复合调味料及方便速食产品的生产及销售的公司。该公司主要为家庭烹饪客户、餐饮服务供应商以及食品行业公司提供烹饪调味料解决方案。该公司的的主要产品包括火锅底料及火锅蘸料产品、中式复合调味料和即食酱产品，以及自加热小火锅、自加热米饭、冲泡粉及干拌饭产品。该公司的产品主要通过“筷手小厨”和“海底捞”品牌销售。该公司主要在国内开展业和国外市场开展业务。

董事

名称

职位

施永宏

董事长，执行董事，提名委员会主席

孙胜峰

执行董事

舒萍

执行董事，薪酬委员会委员

郭强

执行董事

赵晓凯

执行董事

崔劲

独立非执行董事，提名委员会委员，审计委员会主席

彭龙

独立非执行董事，薪酬委员会主席，提名委员会委员，审计委员会委员

王新

独立非执行董事，薪酬委员会委员，审计委员会委员

张勇

非执行董事

股东

名称

职位

郭强

首席执行官，营销总监

孙胜峰

财务总监

赵晓凯

总经理特别助理，供应体系总监

陈燕华

联席公司秘书

岳典宏

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01579/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01579\",,,,,undefined,":{"symbol":"01579","market":"HK","secType":"STK","nameCN":"颐海国际","latestPrice":14.52,"timestamp":1749439701627,"preClose":14.06,"halted":0,"volume":3114000,"delay":0,"floatShares":1036700000,"shares":1036700000,"eps":0.832452783140283,"marketStatus":"交易中","change":0.46,"latestTime":"06-09 11:28:42","open":14.08,"high":14.7,"low":14.08,"amount":45168600,"amplitude":0.044097,"askPrice":14.54,"askSize":21000,"bidPrice":14.52,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.8322452679159994,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":14.06,"dividendRate":0.050964,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":3.195811,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01579\",,,,,undefined,":{"symbol":"01579","floatShares":1036700000,"roa":"11.60%","roe":"16.28%","lyrEps":0.832453,"volumeRatio":3.195811,"shares":1036700000,"dividePrice":0.74,"high":14.7,"amplitude":0.044097,"preClose":14.06,"low":14.08,"week52Low":9.733,"pbRate":"3.02","psRate":"2.11","week52High":17.412,"institutionHeld":0,"latestPrice":14.52,"committee":-0.135135,"eps":0.832452783140283,"divideRate":0.050964,"volume":3114000,"delay":0,"ttmEps":0.8322452679159994,"open":14.08,"prevYearClose":14.588,"prevWeekClose":14.06,"prevMonthClose":13.38,"prevQuarterClose":13.079,"fiveDayClose":13.12,"twentyDayClose":13.291,"sixtyDayClose":14.104},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":368144726,"yearFounded":2005,"employeeNum":3163,"address":"No. 2500 Zhenbei Road,Room 1810,Putuo District,Shanghai,China"},"stockCompanyDetail":{"websiteUrl":"http://www.yihchina.com","stockEarnings":[{"period":"1week","weight":0.0508},{"period":"1month","weight":0.0563},{"period":"3month","weight":-0.0513},{"period":"6month","weight":0.0471},{"period":"1year","weight":0.0161},{"period":"ytd","weight":-0.0362}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"颐海国际控股有限公司是一家主要从事火锅调味料、中式复合调味料及方便速食产品的生产及销售的公司。该公司主要为家庭烹饪客户、餐饮服务供应商以及食品行业公司提供烹饪调味料解决方案。该公司的的主要产品包括火锅底料及火锅蘸料产品、中式复合调味料和即食酱产品，以及自加热小火锅、自加热米饭、冲泡粉及干拌饭产品。该公司的产品主要通过“筷手小厨”和“海底捞”品牌销售。该公司主要在国内开展业和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.026107},{"month":2,"riseRate":0.666667,"avgChangeRate":0.007673},{"month":3,"riseRate":0.666667,"avgChangeRate":0.057488},{"month":4,"riseRate":0.444444,"avgChangeRate":0.006434},{"month":5,"riseRate":0.666667,"avgChangeRate":0.034672},{"month":6,"riseRate":0.666667,"avgChangeRate":0.044617},{"month":7,"riseRate":0.625,"avgChangeRate":0.013296},{"month":8,"riseRate":0.555556,"avgChangeRate":0.050627},{"month":9,"riseRate":0.333333,"avgChangeRate":0.018401},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.023133},{"month":11,"riseRate":0.222222,"avgChangeRate":0.070161},{"month":12,"riseRate":0.444444,"avgChangeRate":0.023639}],"exchange":"SEHK","name":"颐海国际","nameEN":"YIHAI INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01579\",market:\"HK\",,,undefined,":{"directors":[{"name":"施永宏","position":"董事长，执行董事，提名委员会主席"},{"name":"孙胜峰","position":"执行董事"},{"name":"舒萍","position":"执行董事，薪酬委员会委员"},{"name":"郭强","position":"执行董事"},{"name":"赵晓凯","position":"执行董事"},{"name":"崔劲","position":"独立非执行董事，提名委员会委员，审计委员会主席"},{"name":"彭龙","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审计委员会委员"},{"name":"王新","position":"独立非执行董事，薪酬委员会委员，审计委员会委员"},{"name":"张勇","position":"非执行董事"}],"executives":[{"name":"郭强","position":"首席执行官，营销总监"},{"name":"孙胜峰","position":"财务总监"},{"name":"赵晓凯","position":"总经理特别助理，供应体系总监"},{"name":"陈燕华","position":"联席公司秘书"},{"name":"岳典宏","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01579\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01579","amount":0.4283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"颐海国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-26"},{"date":"2025-03-25","symbol":"01579","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"01579","amount":0.3088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"颐海国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-08-27","symbol":"01579","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-27","symbol":"01579","amount":0.8154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"颐海国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-18","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01579\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.040226,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-17","value":0.0617415,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-14","value":0.17378,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-15","value":0.22583,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-16","value":0.25367,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01579\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01579\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01579","date":"2025-06-06","current":16.8648,"percent":0.308442,"low":10.109289,"twenty":15.450071,"median":24.137314,"eighty":52.659953,"high":137.552486,"avg":39.22711,"sd":33.89499,"marketCap":13640055920},"quantilePoints":[{"date":"2020-06-12","current":87.032061,"twenty":69.073915,"median":74.42117,"eighty":84.360551,"marketCap":68427173600},{"date":"2020-06-19","current":92.225499,"twenty":69.341331,"median":74.732054,"eighty":84.951774,"marketCap":72642601200},{"date":"2020-06-26","current":95.547997,"twenty":69.565195,"median":75.35945,"eighty":85.460386,"marketCap":75191464400},{"date":"2020-07-03","current":106.968499,"twenty":69.807107,"median":75.581363,"eighty":85.785555,"marketCap":84308552000},{"date":"2020-07-10","current":118.648395,"twenty":70.124259,"median":75.814729,"eighty":86.952122,"marketCap":94405971600},{"date":"2020-07-17","current":120.551372,"twenty":70.248335,"median":76.043991,"eighty":87.837161,"marketCap":96072536000},{"date":"2020-07-24","current":115.71479,"twenty":70.311835,"median":76.319367,"eighty":89.794934,"marketCap":91857108400},{"date":"2020-07-31","current":116.574188,"twenty":70.407012,"median":76.851975,"eighty":91.793276,"marketCap":93082523400},{"date":"2020-08-07","current":121.231596,"twenty":70.862322,"median":77.973661,"eighty":95.631411,"marketCap":96905818200},{"date":"2020-08-14","current":129.185897,"twenty":71.274468,"median":79.703628,"eighty":101.438601,"marketCap":103523059200},{"date":"2020-08-21","current":129.089541,"twenty":71.571892,"median":81.102449,"eighty":111.131923,"marketCap":103915192000},{"date":"2020-08-28","current":129.564148,"twenty":71.649373,"median":81.976067,"eighty":115.84574,"marketCap":123913964800},{"date":"2020-09-04","current":121.2606,"twenty":71.731875,"median":82.515981,"eighty":118.010954,"marketCap":116365408400},{"date":"2020-09-11","current":115.416129,"twenty":71.893174,"median":83.1309,"eighty":117.85664,"marketCap":110875549200},{"date":"2020-09-18","current":117.441053,"twenty":72.169596,"median":84.385097,"eighty":117.403895,"marketCap":113914578400},{"date":"2020-09-25","current":116.140264,"twenty":72.341252,"median":84.838059,"eighty":117.403895,"marketCap":111757848000},{"date":"2020-09-30","current":122.585092,"twenty":72.539844,"median":84.974056,"eighty":118.037249,"marketCap":118522138800},{"date":"2020-10-09","current":121.444954,"twenty":72.768617,"median":85.211387,"eighty":118.670165,"marketCap":119110338000},{"date":"2020-10-16","current":114.795095,"twenty":73.047386,"median":85.700488,"eighty":118.780106,"marketCap":112542113600},{"date":"2020-10-23","current":101.737939,"twenty":73.10703,"median":85.94862,"eighty":118.670165,"marketCap":99895830800},{"date":"2020-10-30","current":102.421013,"twenty":73.281686,"median":86.890004,"eighty":118.645873,"marketCap":100582063200},{"date":"2020-11-06","current":87.817935,"twenty":73.402353,"median":87.023115,"eighty":118.632473,"marketCap":87249548000},{"date":"2020-11-13","current":93.856751,"twenty":73.509603,"median":87.817935,"eighty":118.33294,"marketCap":93327606400},{"date":"2020-11-20","current":96.504987,"twenty":73.589955,"median":88.322887,"eighty":118.062551,"marketCap":96562702000},{"date":"2020-11-27","current":89.611266,"twenty":73.602006,"median":89.134742,"eighty":118.008969,"marketCap":89455295000},{"date":"2020-12-04","current":92.627437,"twenty":73.705223,"median":89.163353,"eighty":117.667426,"marketCap":93131540000},{"date":"2020-12-11","current":91.82337,"twenty":73.814146,"median":89.134742,"eighty":117.329578,"marketCap":92102191400},{"date":"2020-12-18","current":95.18756,"twenty":73.861511,"median":89.501953,"eighty":116.846617,"marketCap":95631386600},{"date":"2020-12-24","current":109.272479,"twenty":73.878198,"median":89.710654,"eighty":116.517608,"marketCap":109895217200},{"date":"2020-12-31","current":112.053419,"twenty":73.899526,"median":89.916432,"eighty":116.386764,"marketCap":112738180000},{"date":"2021-01-08","current":114.143487,"twenty":110.498097,"median":112.053419,"eighty":113.743762,"marketCap":115875242400},{"date":"2021-01-15","current":103.86151,"twenty":107.644038,"median":110.874332,"eighty":113.371754,"marketCap":105287656800},{"date":"2021-01-22","current":131.574601,"twenty":107.644038,"median":111.068825,"eighty":113.576524,"marketCap":133325152000},{"date":"2021-01-29","current":122.531681,"twenty":108.047487,"median":112.107022,"eighty":121.380803,"marketCap":125188396400},{"date":"2021-02-05","current":130.799461,"twenty":109.42006,"median":113.477278,"eighty":129.030336,"marketCap":132834986000},{"date":"2021-02-11","current":137.552486,"twenty":110.271229,"median":114.143487,"eighty":131.264545,"marketCap":139893376400},{"date":"2021-02-19","current":127.66473,"twenty":110.407845,"median":120.613552,"eighty":132.060779,"marketCap":129893990000},{"date":"2021-02-26","current":102.549882,"twenty":110.407845,"median":116.572078,"eighty":131.419573,"marketCap":104111258400},{"date":"2021-03-05","current":98.548156,"twenty":107.847298,"median":113.725392,"eighty":130.755632,"marketCap":99797797600},{"date":"2021-03-12","current":97.751231,"twenty":105.53815,"median":112.731015,"eighty":130.48459,"marketCap":98817465600},{"date":"2021-03-19","current":95.26157,"twenty":100.097805,"median":112.053419,"eighty":129.744567,"marketCap":96268602400},{"date":"2021-03-26","current":80.009417,"twenty":98.560697,"median":110.932018,"eighty":128.213933,"marketCap":84112485600},{"date":"2021-04-01","current":80.360007,"twenty":97.156277,"median":110.509843,"eighty":127.805251,"marketCap":84259535400},{"date":"2021-04-09","current":70.480831,"twenty":96.097701,"median":110.225484,"eighty":127.720938,"marketCap":74064082600},{"date":"2021-04-16","current":71.004955,"twenty":88.356557,"median":107.916998,"eighty":125.493899,"marketCap":74897364800},{"date":"2021-04-23","current":73.238047,"twenty":78.323732,"median":106.936669,"eighty":123.13768,"marketCap":77446228000},{"date":"2021-04-30","current":69.890635,"twenty":74.66202,"median":104.685472,"eighty":122.509449,"marketCap":74211132400},{"date":"2021-05-07","current":64.716531,"twenty":72.198794,"median":102.323746,"eighty":121.365982,"marketCap":69162422600},{"date":"2021-05-14","current":64.896375,"twenty":70.54047,"median":99.144061,"eighty":120.32877,"marketCap":69309472400},{"date":"2021-05-21","current":57.766636,"twenty":69.958695,"median":98.579509,"eighty":119.467523,"marketCap":61711899400},{"date":"2021-05-28","current":55.703627,"twenty":69.520356,"median":97.406047,"eighty":116.949749,"marketCap":60094351600},{"date":"2021-06-04","current":50.49076,"twenty":67.597222,"median":96.585457,"eighty":114.467627,"marketCap":54212359600},{"date":"2021-06-11","current":49.581345,"twenty":66.63312,"median":95.26157,"eighty":113.976249,"marketCap":53232027600},{"date":"2021-06-18","current":50.585082,"twenty":64.7525,"median":92.070747,"eighty":113.675769,"marketCap":53869243400},{"date":"2021-06-25","current":46.978415,"twenty":59.572201,"median":80.184712,"eighty":113.442103,"marketCap":49996932000},{"date":"2021-07-02","current":48.675474,"twenty":58.129558,"median":78.250433,"eighty":113.301405,"marketCap":51712513000},{"date":"2021-07-09","current":47.800611,"twenty":55.990239,"median":75.942458,"eighty":112.160626,"marketCap":50732181000},{"date":"2021-07-16","current":50.064666,"twenty":51.337573,"median":73.953248,"eighty":112.125048,"marketCap":53133994400},{"date":"2021-07-23","current":47.667626,"twenty":50.585082,"median":72.677067,"eighty":112.053419,"marketCap":50585131200},{"date":"2021-07-30","current":43.042621,"twenty":50.010694,"median":71.091561,"eighty":111.381672,"marketCap":45830521000},{"date":"2021-08-06","current":45.315688,"twenty":48.811291,"median":70.480831,"eighty":111.068825,"marketCap":48134301200},{"date":"2021-08-13","current":44.747112,"twenty":48.321345,"median":69.97571,"eighty":110.795211,"marketCap":47595118600},{"date":"2021-08-20","current":39.005036,"twenty":48.020554,"median":69.766844,"eighty":110.679839,"marketCap":41370010400},{"date":"2021-08-27","current":39.406982,"twenty":47.667626,"median":69.073253,"eighty":110.339847,"marketCap":39605412800},{"date":"2021-09-03","current":43.19357,"twenty":47.225116,"median":67.834226,"eighty":110.225484,"marketCap":43428707600},{"date":"2021-09-10","current":45.611325,"twenty":46.94357,"median":66.9392,"eighty":108.211924,"marketCap":45977570800},{"date":"2021-09-17","current":40.381882,"twenty":46.481619,"median":66.602743,"eighty":108.033164,"marketCap":40585744800},{"date":"2021-09-24","current":41.338165,"twenty":45.587811,"median":64.896375,"eighty":107.847298,"marketCap":41566076800},{"date":"2021-09-30","current":42.123407,"twenty":45.006208,"median":64.622217,"eighty":107.56564,"marketCap":42497392200},{"date":"2021-10-08","current":40.084655,"twenty":44.422275,"median":59.709367,"eighty":107.12554,"marketCap":40438695000},{"date":"2021-10-15","current":43.941511,"twenty":43.996113,"median":58.969441,"eighty":106.423209,"marketCap":44360023000},{"date":"2021-10-22","current":50.473819,"twenty":44.116842,"median":57.766636,"eighty":105.595585,"marketCap":51320380200},{"date":"2021-10-29","current":44.2197,"twenty":43.996113,"median":56.193727,"eighty":104.850264,"marketCap":44850189000},{"date":"2021-11-05","current":46.607605,"twenty":43.862658,"median":55.703627,"eighty":103.336859,"marketCap":47350035600},{"date":"2021-11-12","current":41.803441,"twenty":43.164745,"median":51.119991,"eighty":102.459428,"marketCap":42644442000},{"date":"2021-11-19","current":45.90459,"twenty":43.25341,"median":50.877967,"eighty":101.210776,"marketCap":46761836400},{"date":"2021-11-26","current":43.099953,"twenty":43.244731,"median":50.48229,"eighty":99.479079,"marketCap":43918873600},{"date":"2021-12-03","current":42.396233,"twenty":42.827152,"median":50.064666,"eighty":99.192393,"marketCap":43281657800},{"date":"2021-12-10","current":42.755354,"twenty":42.590084,"median":49.720467,"eighty":98.785788,"marketCap":43722807200},{"date":"2021-12-17","current":40.722427,"twenty":42.527075,"median":48.811291,"eighty":98.58578,"marketCap":41615093400},{"date":"2021-12-24","current":37.472972,"twenty":42.403611,"median":48.69551,"eighty":98.229386,"marketCap":38330981200},{"date":"2021-12-31","current":34.474899,"twenty":42.143477,"median":48.366795,"eighty":97.682194,"marketCap":35340968600},{"date":"2022-01-07","current":33.310355,"twenty":32.894708,"median":33.310355,"eighty":33.901005,"marketCap":34017520400},{"date":"2022-01-14","current":33.142178,"twenty":33.0452,"median":33.379383,"eighty":34.488613,"marketCap":33919487200},{"date":"2022-01-21","current":32.301935,"twenty":32.019287,"median":33.159522,"eighty":34.21119,"marketCap":33135221600},{"date":"2022-01-28","current":30.995314,"twenty":31.971574,"median":33.020955,"eighty":33.725199,"marketCap":31713740200},{"date":"2022-02-04","current":33.646648,"twenty":31.744869,"median":33.020955,"eighty":33.646648,"marketCap":34409653200},{"date":"2022-02-11","current":36.209645,"twenty":32.222413,"median":33.207117,"eighty":34.035384,"marketCap":37105566200},{"date":"2022-02-18","current":36.746665,"twenty":32.301935,"median":33.416228,"eighty":35.53862,"marketCap":37840815200},{"date":"2022-02-25","current":30.863461,"twenty":32.222413,"median":33.384045,"eighty":35.152899,"marketCap":31860790000},{"date":"2022-03-04","current":27.90887,"twenty":31.090227,"median":33.183319,"eighty":35.081192,"marketCap":28821760800},{"date":"2022-03-11","current":22.436915,"twenty":30.722661,"median":32.899733,"eighty":34.509185,"marketCap":23135835200},{"date":"2022-03-18","current":23.003996,"twenty":29.472983,"median":32.853465,"eighty":34.474899,"marketCap":23626001200},{"date":"2022-03-25","current":21.067312,"twenty":23.541206,"median":32.331904,"eighty":34.035384,"marketCap":19851723000},{"date":"2022-04-01","current":23.016621,"twenty":23.016621,"median":31.983641,"eighty":33.981237,"marketCap":21714353800},{"date":"2022-04-08","current":21.812175,"twenty":22.914255,"median":31.40247,"eighty":33.948208,"marketCap":20586972000},{"date":"2022-04-14","current":23.200827,"twenty":22.423221,"median":31.04277,"eighty":33.936684,"marketCap":21861403600},{"date":"2022-04-22","current":24.490911,"twenty":22.501447,"median":30.880659,"eighty":33.819363,"marketCap":22645669200},{"date":"2022-04-29","current":24.083367,"twenty":22.75625,"median":30.177477,"eighty":33.595352,"marketCap":21910420200},{"date":"2022-05-06","current":21.894615,"twenty":22.677247,"median":29.538675,"eighty":33.515118,"marketCap":19753689800},{"date":"2022-05-13","current":22.182862,"twenty":22.436915,"median":27.90887,"eighty":33.501954,"marketCap":19655656600},{"date":"2022-05-20","current":24.767257,"twenty":22.503064,"median":25.555779,"eighty":33.44841,"marketCap":22253536400},{"date":"2022-05-27","current":23.915148,"twenty":22.598245,"median":24.769548,"eighty":33.384045,"marketCap":21469270800},{"date":"2022-06-02","current":26.88311,"twenty":22.661855,"median":24.780434,"eighty":33.325093,"marketCap":24263217000},{"date":"2022-06-10","current":26.955711,"twenty":22.930157,"median":25.80947,"eighty":33.227765,"marketCap":24165183800},{"date":"2022-06-17","current":25.124243,"twenty":23.001848,"median":25.489123,"eighty":33.169041,"marketCap":22498619400},{"date":"2022-06-24","current":25.787888,"twenty":23.014096,"median":25.549043,"eighty":33.145647,"marketCap":23184851800},{"date":"2022-06-30","current":30.911454,"twenty":23.067145,"median":25.696157,"eighty":32.996711,"marketCap":27743395600},{"date":"2022-07-08","current":28.15178,"twenty":23.130039,"median":25.860699,"eighty":32.892196,"marketCap":25292565600},{"date":"2022-07-15","current":26.377602,"twenty":23.180302,"median":26.434011,"eighty":32.871084,"marketCap":23478951400},{"date":"2022-07-22","current":27.185788,"twenty":23.262535,"median":26.652573,"eighty":32.852087,"marketCap":24214200400},{"date":"2022-07-29","current":25.338825,"twenty":23.315206,"median":26.56037,"eighty":32.753147,"marketCap":22596652600},{"date":"2022-08-05","current":24.907582,"twenty":23.357723,"median":26.435211,"eighty":32.475488,"marketCap":22155503200},{"date":"2022-08-12","current":23.663019,"twenty":23.323171,"median":26.163141,"eighty":32.313923,"marketCap":21077138000},{"date":"2022-08-19","current":24.458136,"twenty":23.357907,"median":25.787888,"eighty":32.254222,"marketCap":21567304000},{"date":"2022-08-26","current":25.55001,"twenty":23.357907,"median":25.621518,"eighty":31.935887,"marketCap":22351569600},{"date":"2022-09-02","current":22.919533,"twenty":23.357907,"median":25.55001,"eighty":31.655137,"marketCap":17744009200},{"date":"2022-09-09","current":22.193608,"twenty":23.262535,"median":25.3917,"eighty":31.363901,"marketCap":17116596720},{"date":"2022-09-16","current":22.785486,"twenty":23.113931,"median":25.338535,"eighty":31.161866,"marketCap":17410696320},{"date":"2022-09-23","current":20.876916,"twenty":22.997553,"median":25.124243,"eighty":31.052262,"marketCap":15646098720},{"date":"2022-09-30","current":21.672683,"twenty":22.868223,"median":24.928363,"eighty":30.9662,"marketCap":16273511200},{"date":"2022-10-07","current":20.733855,"twenty":22.69408,"median":24.781965,"eighty":30.920315,"marketCap":15567672160},{"date":"2022-10-14","current":19.293365,"twenty":22.458301,"median":24.767257,"eighty":30.908735,"marketCap":14332453840},{"date":"2022-10-21","current":19.213798,"twenty":22.328604,"median":24.64778,"eighty":30.890978,"marketCap":14175600720},{"date":"2022-10-28","current":18.501383,"twenty":22.231176,"median":24.549189,"eighty":30.835301,"marketCap":13626614800},{"date":"2022-11-04","current":22.831354,"twenty":22.17132,"median":24.483776,"eighty":30.613624,"marketCap":16979350240},{"date":"2022-11-11","current":25.373471,"twenty":22.185011,"median":24.489093,"eighty":30.126343,"marketCap":19038047440},{"date":"2022-11-18","current":28.581005,"twenty":22.200639,"median":24.524352,"eighty":29.845182,"marketCap":21371237600},{"date":"2022-11-25","current":23.787717,"twenty":22.231176,"median":24.549189,"eighty":29.525537,"marketCap":17645976000},{"date":"2022-12-02","current":33.062567,"twenty":22.249252,"median":24.64778,"eighty":30.126343,"marketCap":24949449400},{"date":"2022-12-09","current":34.238527,"twenty":22.288154,"median":24.767257,"eighty":30.890978,"marketCap":26076831200},{"date":"2022-12-16","current":33.028405,"twenty":22.311429,"median":24.781965,"eighty":31.071244,"marketCap":25096499200},{"date":"2022-12-23","current":34.565848,"twenty":22.328604,"median":24.949144,"eighty":31.634688,"marketCap":26272897600},{"date":"2022-12-30","current":35.170372,"twenty":22.349307,"median":25.022469,"eighty":31.767654,"marketCap":27057163200},{"date":"2023-01-06","current":37.524585,"twenty":22.384091,"median":25.093943,"eighty":32.254222,"marketCap":29164877000},{"date":"2023-01-13","current":38.738775,"twenty":22.423221,"median":25.264843,"eighty":32.753147,"marketCap":30684391600},{"date":"2023-01-20","current":36.077976,"twenty":22.443032,"median":25.34607,"eighty":32.917487,"marketCap":28331594800},{"date":"2023-01-27","current":37.942772,"twenty":22.44711,"median":25.363394,"eighty":33.028405,"marketCap":29802092800},{"date":"2023-02-03","current":33.773903,"twenty":22.503064,"median":25.489123,"eighty":33.207117,"marketCap":26665030400},{"date":"2023-02-10","current":32.603959,"twenty":22.565435,"median":25.621518,"eighty":33.159522,"marketCap":25586665200},{"date":"2023-02-17","current":29.825542,"twenty":22.598245,"median":25.758242,"eighty":33.159522,"marketCap":23184851800},{"date":"2023-02-24","current":29.109473,"twenty":22.677758,"median":25.852277,"eighty":33.142178,"marketCap":22351569600},{"date":"2023-03-03","current":31.460075,"twenty":22.759368,"median":26.377602,"eighty":33.062567,"marketCap":24312233600},{"date":"2023-03-10","current":27.604459,"twenty":28.179553,"median":29.658303,"eighty":31.002492,"marketCap":21175171200},{"date":"2023-03-17","current":26.770352,"twenty":33.051039,"median":50.585082,"eighty":77.521482,"marketCap":20734021800},{"date":"2023-03-24","current":26.967034,"twenty":32.892196,"median":50.585082,"eighty":77.521482,"marketCap":21126154600},{"date":"2023-03-31","current":26.657811,"twenty":32.694804,"median":50.552274,"eighty":77.519363,"marketCap":22596652600},{"date":"2023-04-06","current":28.063739,"twenty":32.577799,"median":50.519467,"eighty":77.517243,"marketCap":23773051000},{"date":"2023-04-14","current":26.417479,"twenty":32.342717,"median":50.585082,"eighty":77.521482,"marketCap":22400586200},{"date":"2023-04-21","current":24.059796,"twenty":32.181577,"median":50.585082,"eighty":77.521482,"marketCap":20390905600},{"date":"2023-04-28","current":24.123748,"twenty":31.615001,"median":50.585082,"eighty":77.521482,"marketCap":20292872400},{"date":"2023-05-05","current":23.502509,"twenty":31.226516,"median":50.585082,"eighty":77.521482,"marketCap":19802706400},{"date":"2023-05-12","current":24.426984,"twenty":30.908248,"median":50.585082,"eighty":77.521482,"marketCap":20439922200},{"date":"2023-05-19","current":22.839978,"twenty":30.73506,"median":50.585082,"eighty":77.521482,"marketCap":18843207600},{"date":"2023-05-25","current":21.68285,"twenty":30.388738,"median":50.552274,"eighty":77.519363,"marketCap":17814954240},{"date":"2023-06-02","current":22.273862,"twenty":29.653422,"median":50.585082,"eighty":77.521482,"marketCap":18238481600},{"date":"2023-06-09","current":21.238201,"twenty":29.024578,"median":50.585082,"eighty":77.521482,"marketCap":17365362800},{"date":"2023-06-16","current":22.699512,"twenty":28.553323,"median":50.519467,"eighty":77.521482,"marketCap":18471313280},{"date":"2023-06-23","current":20.114849,"twenty":28.219927,"median":50.519467,"eighty":77.521482,"marketCap":16278814960},{"date":"2023-06-30","current":20.298464,"twenty":27.872012,"median":50.51754,"eighty":77.521482,"marketCap":16278814960},{"date":"2023-07-07","current":19.489707,"twenty":27.708878,"median":50.50415,"eighty":77.519363,"marketCap":15599722560},{"date":"2023-07-14","current":19.674208,"twenty":27.500307,"median":50.291319,"eighty":77.519363,"marketCap":15968372720},{"date":"2023-07-21","current":19.742055,"twenty":27.263139,"median":49.934107,"eighty":77.519363,"marketCap":15948970080},{"date":"2023-07-28","current":20.556623,"twenty":27.149048,"median":49.359702,"eighty":77.519363,"marketCap":16589257200},{"date":"2023-08-04","current":21.770661,"twenty":26.962505,"median":48.927268,"eighty":77.519363,"marketCap":17598194480},{"date":"2023-08-11","current":20.783879,"twenty":26.869343,"median":48.425619,"eighty":77.519363,"marketCap":16705673040},{"date":"2023-08-18","current":20.082793,"twenty":26.731415,"median":48.378721,"eighty":77.519363,"marketCap":16026580640},{"date":"2023-08-25","current":19.854172,"twenty":26.518117,"median":48.33327,"eighty":77.519363,"marketCap":15851956880},{"date":"2023-09-01","current":15.774687,"twenty":26.428118,"median":48.33327,"eighty":77.519363,"marketCap":14260940400},{"date":"2023-09-08","current":15.701993,"twenty":25.913488,"median":48.33327,"eighty":77.519363,"marketCap":14028108720},{"date":"2023-09-15","current":15.128617,"twenty":25.755024,"median":48.33327,"eighty":77.519363,"marketCap":13620653280},{"date":"2023-09-22","current":14.567339,"twenty":25.537184,"median":48.33327,"eighty":77.519363,"marketCap":13057976720},{"date":"2023-09-29","current":14.585614,"twenty":25.350418,"median":48.321345,"eighty":77.517243,"marketCap":13096782000},{"date":"2023-10-06","current":14.48451,"twenty":25.250335,"median":48.321345,"eighty":77.517243,"marketCap":12999768800},{"date":"2023-10-13","current":13.834997,"twenty":25.060956,"median":48.321345,"eighty":77.517243,"marketCap":12398286960},{"date":"2023-10-20","current":14.051506,"twenty":24.815265,"median":48.297056,"eighty":77.515124,"marketCap":12572910720},{"date":"2023-10-27","current":14.556493,"twenty":24.763529,"median":48.321345,"eighty":77.517243,"marketCap":13019171440},{"date":"2023-11-03","current":15.664666,"twenty":24.59638,"median":48.321345,"eighty":77.517243,"marketCap":14047511360},{"date":"2023-11-10","current":15.862708,"twenty":24.506162,"median":48.272768,"eighty":77.517243,"marketCap":14222135120},{"date":"2023-11-17","current":13.919343,"twenty":24.433077,"median":48.229009,"eighty":77.517243,"marketCap":12592313360},{"date":"2023-11-24","current":14.550215,"twenty":24.267923,"median":47.97216,"eighty":77.517243,"marketCap":13271405760},{"date":"2023-12-01","current":13.240251,"twenty":24.134601,"median":47.610864,"eighty":77.517243,"marketCap":12126650000},{"date":"2023-12-08","current":12.102841,"twenty":24.077923,"median":47.610864,"eighty":77.517243,"marketCap":11040102160},{"date":"2023-12-15","current":12.244836,"twenty":23.961145,"median":47.461089,"eighty":77.517243,"marketCap":11234128560},{"date":"2023-12-22","current":11.850935,"twenty":23.863635,"median":47.461089,"eighty":77.517243,"marketCap":10865478400},{"date":"2023-12-29","current":13.051091,"twenty":23.809755,"median":47.461089,"eighty":77.517243,"marketCap":12029636800},{"date":"2024-01-05","current":12.020206,"twenty":23.656661,"median":47.461089,"eighty":77.517243,"marketCap":11001296880},{"date":"2024-01-12","current":11.759551,"twenty":23.532108,"median":47.461089,"eighty":77.517243,"marketCap":10768465200},{"date":"2024-01-19","current":11.054329,"twenty":23.369424,"median":47.122034,"eighty":77.517243,"marketCap":10108775440},{"date":"2024-01-26","current":11.395726,"twenty":23.190564,"median":46.978415,"eighty":77.517243,"marketCap":10380412400},{"date":"2024-02-02","current":10.109289,"twenty":23.022009,"median":46.607605,"eighty":77.517243,"marketCap":9196851360},{"date":"2024-02-09","current":10.55849,"twenty":22.95158,"median":46.255809,"eighty":77.437388,"marketCap":9652813400},{"date":"2024-02-16","current":11.267028,"twenty":22.834016,"median":45.846884,"eighty":77.515124,"marketCap":10302801840},{"date":"2024-02-23","current":11.796019,"twenty":22.759368,"median":45.011489,"eighty":77.515124,"marketCap":10729659920},{"date":"2024-03-01","current":11.618125,"twenty":22.515538,"median":44.673945,"eighty":77.476256,"marketCap":10574438800},{"date":"2024-03-08","current":12.507905,"twenty":22.357362,"median":44.319369,"eighty":77.476256,"marketCap":11389349680},{"date":"2024-03-15","current":14.67302,"twenty":22.275685,"median":44.132562,"eighty":77.476256,"marketCap":13349016320},{"date":"2024-03-22","current":14.152789,"twenty":22.17132,"median":43.343169,"eighty":77.476256,"marketCap":12863950320},{"date":"2024-03-28","current":15.575872,"twenty":22.015554,"median":43.108352,"eighty":77.476256,"marketCap":14377356240},{"date":"2024-04-05","current":15.664663,"twenty":21.923348,"median":42.71943,"eighty":77.519363,"marketCap":14454966800},{"date":"2024-04-12","current":16.433309,"twenty":21.803872,"median":42.523731,"eighty":77.517243,"marketCap":15172864480},{"date":"2024-04-19","current":14.911984,"twenty":21.687824,"median":42.278467,"eighty":77.517243,"marketCap":13756471760},{"date":"2024-04-26","current":17.036231,"twenty":21.609731,"median":42.049219,"eighty":77.476256,"marketCap":15696735760},{"date":"2024-05-03","current":18.43883,"twenty":21.468914,"median":41.803441,"eighty":77.476256,"marketCap":16977310000},{"date":"2024-05-10","current":18.83664,"twenty":21.323216,"median":41.433147,"eighty":77.476256,"marketCap":17384765440},{"date":"2024-05-17","current":19.032761,"twenty":21.229601,"median":41.054492,"eighty":77.476256,"marketCap":17539986560},{"date":"2024-05-24","current":16.670685,"twenty":21.10701,"median":40.621217,"eighty":77.476256,"marketCap":15328085600},{"date":"2024-05-31","current":15.262411,"twenty":20.890023,"median":40.324491,"eighty":77.476256,"marketCap":14047511360},{"date":"2024-06-07","current":15.450216,"twenty":20.767957,"median":39.951847,"eighty":77.476256,"marketCap":14202732480},{"date":"2024-06-14","current":14.957357,"twenty":20.670926,"median":39.537754,"eighty":77.476256,"marketCap":13737069120},{"date":"2024-06-21","current":14.565325,"twenty":20.563736,"median":39.005036,"eighty":77.476256,"marketCap":13349016320},{"date":"2024-06-28","current":13.872453,"twenty":20.200581,"median":38.455679,"eighty":77.476256,"marketCap":12708729200},{"date":"2024-07-05","current":13.515339,"twenty":20.089204,"median":38.053394,"eighty":77.476256,"marketCap":12378884320},{"date":"2024-07-12","current":12.966694,"twenty":19.88255,"median":37.472972,"eighty":77.476256,"marketCap":11893818320},{"date":"2024-07-19","current":12.754926,"twenty":19.776312,"median":36.503551,"eighty":77.301219,"marketCap":11699791920},{"date":"2024-07-26","current":12.201936,"twenty":19.663475,"median":36.077976,"eighty":77.301219,"marketCap":11234128560},{"date":"2024-08-02","current":11.850581,"twenty":19.33376,"median":35.811588,"eighty":77.301219,"marketCap":10904283680},{"date":"2024-08-09","current":12.2539,"twenty":19.22152,"median":35.271665,"eighty":77.301219,"marketCap":11350544400},{"date":"2024-08-16","current":12.018814,"twenty":19.05147,"median":34.989148,"eighty":77.301219,"marketCap":11137115360},{"date":"2024-08-23","current":11.63462,"twenty":18.837967,"median":34.506032,"eighty":77.189727,"marketCap":10826673120},{"date":"2024-08-30","current":12.863673,"twenty":18.508623,"median":34.035384,"eighty":77.189727,"marketCap":11350544400},{"date":"2024-09-06","current":12.593738,"twenty":18.095872,"median":33.773903,"eighty":77.189727,"marketCap":11117712720},{"date":"2024-09-13","current":11.987739,"twenty":17.716111,"median":33.491043,"eighty":77.189727,"marketCap":10555036160},{"date":"2024-09-20","current":13.164859,"twenty":17.099179,"median":33.183319,"eighty":77.222963,"marketCap":11660986640},{"date":"2024-09-27","current":16.918377,"twenty":16.670685,"median":32.986261,"eighty":77.222963,"marketCap":15075851280},{"date":"2024-10-04","current":18.657948,"twenty":16.670685,"median":32.873766,"eighty":77.222963,"marketCap":16550451920},{"date":"2024-10-10","current":17.304484,"twenty":16.646699,"median":32.603959,"eighty":77.189727,"marketCap":15250475040},{"date":"2024-10-18","current":15.491896,"twenty":16.351256,"median":32.262174,"eighty":76.851975,"marketCap":13581848000},{"date":"2024-10-25","current":16.090461,"twenty":16.257071,"median":31.689827,"eighty":76.57482,"marketCap":14105719280},{"date":"2024-11-01","current":15.526677,"twenty":16.156937,"median":31.230739,"eighty":76.460528,"marketCap":13620653280},{"date":"2024-11-08","current":16.82641,"twenty":16.098382,"median":30.908782,"eighty":75.942458,"marketCap":14648993200},{"date":"2024-11-15","current":15.405061,"twenty":16.039285,"median":30.73816,"eighty":75.848327,"marketCap":13310211040},{"date":"2024-11-22","current":14.715885,"twenty":15.98873,"median":30.291512,"eighty":75.848327,"marketCap":12708729200},{"date":"2024-11-29","current":15.265331,"twenty":15.91873,"median":29.505829,"eighty":75.848327,"marketCap":13174392560},{"date":"2024-12-06","current":15.639399,"twenty":15.814645,"median":28.933791,"eighty":75.848327,"marketCap":13465432160},{"date":"2024-12-13","current":18.492793,"twenty":15.814645,"median":28.447786,"eighty":75.848327,"marketCap":15890762160},{"date":"2024-12-20","current":17.894695,"twenty":15.814645,"median":28.072156,"eighty":75.848327,"marketCap":15308682960},{"date":"2024-12-27","current":17.114164,"twenty":15.814645,"median":27.878155,"eighty":75.848327,"marketCap":14629590560},{"date":"2025-01-03","current":15.736887,"twenty":15.774687,"median":27.730201,"eighty":75.848327,"marketCap":13465432160},{"date":"2025-01-10","current":14.5676,"twenty":15.685686,"median":27.54161,"eighty":75.848327,"marketCap":12417689600},{"date":"2025-01-17","current":15.351876,"twenty":15.64824,"median":27.311307,"eighty":75.69791,"marketCap":13096782000},{"date":"2025-01-24","current":14.917253,"twenty":15.628105,"median":27.172801,"eighty":75.69791,"marketCap":12805742400},{"date":"2025-01-28","current":15.064326,"twenty":15.606293,"median":27.132898,"eighty":75.636335,"marketCap":12999768800},{"date":"2025-02-07","current":14.923922,"twenty":15.513343,"median":26.937736,"eighty":75.714554,"marketCap":12805742400},{"date":"2025-02-14","current":15.587181,"twenty":15.487418,"median":26.845469,"eighty":75.714554,"marketCap":13368418960},{"date":"2025-02-21","current":15.915005,"twenty":15.46565,"median":26.657811,"eighty":75.451612,"marketCap":13698263840},{"date":"2025-02-28","current":16.035481,"twenty":15.46565,"median":26.49042,"eighty":75.185405,"marketCap":13756471760},{"date":"2025-03-07","current":17.255372,"twenty":15.461791,"median":26.392259,"eighty":73.956772,"marketCap":14862422240},{"date":"2025-03-14","current":16.978875,"twenty":15.461791,"median":25.843409,"eighty":73.400937,"marketCap":14629590560},{"date":"2025-03-21","current":16.174564,"twenty":15.461791,"median":25.684472,"eighty":73.159369,"marketCap":13931095520},{"date":"2025-03-28","current":16.844094,"twenty":15.461791,"median":25.459604,"eighty":72.634452,"marketCap":13329613680},{"date":"2025-04-03","current":17.000264,"twenty":15.461791,"median":25.338535,"eighty":72.051779,"marketCap":13426626880},{"date":"2025-04-11","current":16.5946,"twenty":15.450119,"median":25.106358,"eighty":71.959658,"marketCap":13019171440},{"date":"2025-04-17","current":16.406852,"twenty":15.450168,"median":25.050206,"eighty":70.665174,"marketCap":12902755600},{"date":"2025-04-25","current":16.343395,"twenty":15.450071,"median":24.783495,"eighty":69.826225,"marketCap":12863950320},{"date":"2025-05-02","current":16.726903,"twenty":15.450119,"median":24.757936,"eighty":68.993203,"marketCap":13193795200},{"date":"2025-05-09","current":16.58587,"twenty":15.450071,"median":24.603775,"eighty":66.967344,"marketCap":13174392560},{"date":"2025-05-16","current":16.475692,"twenty":15.450071,"median":24.509975,"eighty":64.824437,"marketCap":13193795200},{"date":"2025-05-23","current":15.846796,"twenty":15.450071,"median":24.4346,"eighty":59.449622,"marketCap":12728131840},{"date":"2025-05-30","current":16.090094,"twenty":15.450071,"median":24.275367,"eighty":56.65564,"marketCap":12980366160},{"date":"2025-06-06","current":16.8648,"twenty":15.450071,"median":24.137314,"eighty":52.659953,"marketCap":13640055920}],"updateTime":1749436602265}}}