港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

颐海国际

14.080

+0.1200.86%

成交量：388.90万

成交额：5,492.47万

市值：145.97亿

市盈率：16.89

高：14.280

开：14.000

低：13.780

收：13.960

数据加载中...

总览公司新闻公告

颐海国际03月21日遭主力抛售4453万元

颐海国际03月19日遭主力抛售69万元

颐海国际03月17日获主力加仓942万元

颐海国际03月14日主力净流入2101万元散户资金抛售

颐海国际03月11日主力净流入353万元散户资金抛售

颐海国际盘中异动下午盘股价大涨5.08%

颐海国际03月10日遭主力抛售341万元

颐海国际盘中异动股价大跌5.09%

颐海国际盘中异动下午盘股价大涨5.02%

颐海国际03月06日获主力加仓46万元

颐海国际03月05日主力净流入528万元散户资金抛售

颐海国际03月04日遭主力抛售82万元

【券商聚焦】国信证券首予颐海国际(01579)优于大市评级指其研发机制具有创新基因

颐海国际盘中异动下午盘股价大跌5.02%报14.380港元

颐海国际全国复合调味品领先企业，组织管理灵活迭代

颐海国际02月27日获主力加仓1606万元

颐海国际02月25日获主力加仓828万元

颐海国际获富达国际增持107.2万股每股作价约14.11港元

富达国际增持颐海国际(01579)107.2万股每股作价约14.11港元

智通财经网

颐海国际02月20日遭主力抛售512万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01579/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01579\",,,,,undefined,":{"symbol":"01579","market":"HK","secType":"STK","nameCN":"颐海国际","latestPrice":14.08,"timestamp":1753854787433,"preClose":13.96,"halted":0,"volume":3889000,"delay":0,"floatShares":1036700000,"shares":1036700000,"eps":0.833437025041212,"marketStatus":"交易中","change":0.12,"latestTime":"07-30 13:53:31","open":14,"high":14.28,"low":13.78,"amount":54924660,"amplitude":0.035817,"askPrice":14.1,"askSize":6000,"bidPrice":14.08,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.8332292644634587,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753863000000},"marketStatusCode":2,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":13.96,"dividendRate":0.052571,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":1.939724,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01579\",,,,,undefined,":{"symbol":"01579","floatShares":1036700000,"roa":"11.60%","roe":"16.28%","lyrEps":0.833437,"volumeRatio":1.939724,"shares":1036700000,"dividePrice":0.74083,"high":14.28,"amplitude":0.035817,"preClose":13.96,"low":13.78,"week52Low":9.733,"pbRate":"2.92","psRate":"2.04","week52High":17.412,"institutionHeld":0,"latestPrice":14.08,"committee":-0.2,"eps":0.833437025041212,"divideRate":0.052616,"volume":3889000,"delay":0,"ttmEps":0.8332292644634587,"open":14,"prevYearClose":14.588,"prevWeekClose":14.16,"prevMonthClose":13.9,"prevQuarterClose":13.9,"fiveDayClose":14.42,"twentyDayClose":13.96,"sixtyDayClose":13.291},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01579\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521472278","title":"颐海国际03月21日遭主力抛售4453万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544930,"startTime":"0","endTime":"0","summary":"03月21日, 颐海国际股价跌3.75%，报收14.36元，成交金额1.36亿元，换手率0.90%，振幅5.90%，量比1.25。颐海国际今日主力资金净流出4453万元，连续4日净流出，上一交易日主力净流出1261万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为3.12%。该股近5个交易日下跌5.04%，主力资金累计净流出5551万元；近20日主力资金累计净流出1831万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165846a69eabfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165846a69eabfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","BK1237","BK1604","LU0082770016.USD","01579"],"gpt_icon":0},{"id":"2520971862","title":"颐海国际03月19日遭主力抛售69万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971862?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372252,"startTime":"0","endTime":"0","summary":"03月19日, 颐海国际股价跌1.79%，报收15.38元，成交金额1.08亿元，换手率0.67%，振幅5.49%，量比1.03。颐海国际今日主力资金净流出69万元，上一交易日主力净流出713万元。该股近5个交易日上涨2.12%，主力资金累计净流入1768万元；近20日主力资金累计净流入4056万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170232a439792d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170232a439792d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","LU0082770016.USD","BK1604","BK1237","01579"],"gpt_icon":0},{"id":"2520518464","title":"颐海国际03月17日获主力加仓942万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518464?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199317,"startTime":"0","endTime":"0","summary":"03月17日, 颐海国际股价涨4.77%，报收15.80元，成交金额1.69亿元，换手率1.03%，振幅5.31%，量比1.63。颐海国际今日主力资金净流入942万元，上一交易日主力净流入2101万元。该股近5个交易日上涨8.78%，主力资金累计净流入2902万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5005万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164644ab69141b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164644ab69141b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0082770016.USD","BK1237","LU0274383008.USD","01579"],"gpt_icon":0},{"id":"2519982299","title":"颐海国际03月14日主力净流入2101万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519982299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519982299?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940238,"startTime":"0","endTime":"0","summary":"03月14日, 颐海国际股价涨2.72%，报收15.08元，成交金额1.42亿元，换手率0.90%，振幅5.45%，量比1.19。颐海国际今日主力资金净流入2101万元，上一交易日主力净流出496万元。该股近5个交易日下跌1.44%，主力资金累计净流入1619万元；近20日主力资金累计净流入3788万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165719ab6540c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165719ab6540c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1237","BK1604","01579","LU0274383008.USD"],"gpt_icon":0},{"id":"2518371329","title":"颐海国际03月11日主力净流入353万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518371329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518371329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680986,"startTime":"0","endTime":"0","summary":"03月11日, 颐海国际股价涨6.45%，报收15.52元，成交金额1.01亿元，换手率0.65%，振幅9.19%，量比0.83。颐海国际今日主力资金净流入353万元，上一交易日主力净流出341万元。该股近5个交易日上涨9.13%，主力资金累计净流出192万元；近20日主力资金累计净流入4809万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165921a1d49e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165921a1d49e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1237","01579","LU0274383008.USD","BK1604"],"gpt_icon":0},{"id":"2518279890","title":"颐海国际盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279890?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:04","pubTimestamp":1741676659,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时04分，颐海国际股票出现异动，股价急速上涨5.08%。截至发稿，该股报15.320港元/股，成交量375.7万股，换手率0.36%，振幅7.00%。颐海国际股票所在的食品添加剂行业中，整体涨幅为0.24%。其相关个股中，颐海国际、味丹国际、阜丰集团涨幅较大，振幅较大的相关个股有老恒和酿造、颐海国际、阜丰集团，振幅分别为12.50%、6.58%、3.62%。颐海国际公司简介：颐海国际控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311150420a1d4628a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311150420a1d4628a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01579","LU0082770016.USD","BK1604","BK1237","LU0274383008.USD"],"gpt_icon":0},{"id":"2518244621","title":"颐海国际03月10日遭主力抛售341万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244621?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594597,"startTime":"0","endTime":"0","summary":"03月10日, 颐海国际股价跌4.83%，报收14.58元，成交金额1.16亿元，换手率0.77%，振幅6.53%，量比1.07。颐海国际今日主力资金净流出341万元，上一交易日主力净流出781万元。该股近5个交易日上涨2.66%，主力资金累计净流出627万元；近20日主力资金累计净流入3992万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170359abf294ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170359abf294ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","BK1237","01579","BK1604","LU0082770016.USD"],"gpt_icon":0},{"id":"2518257529","title":"颐海国际盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:49","pubTimestamp":1741574978,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时49分，颐海国际股票出现波动，股价急速下挫5.09%。截至发稿，该股报14.540港元/股，成交量428.9万股，换手率0.41%，振幅5.09%。颐海国际股票所在的食品添加剂行业中，整体跌幅为0.22%。其相关个股中，味丹国际、中国波顿、老恒和酿造涨幅较大，振幅较大的相关个股有颐海国际、华宝国际、阜丰集团，振幅分别为4.96%、3.39%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010493898a1ff81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010493898a1ff81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","01579","BK1604","LU0274383008.USD","BK1237"],"gpt_icon":0},{"id":"2517912463","title":"颐海国际盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:36","pubTimestamp":1741325814,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时36分，颐海国际股票出现异动，股价急速拉升5.02%。截至发稿，该股报15.480港元/股，成交量867.5万股，换手率0.84%，振幅8.68%。颐海国际股票所在的食品添加剂行业中，整体涨幅为0.21%。其相关个股中，颐海国际、味丹国际、欣融国际涨幅较大，振幅较大的相关个股有老恒和酿造、云白国际、颐海国际，振幅分别为12.07%、10.53%、8.68%。颐海国际公司简介：颐海国际控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133654963d0b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133654963d0b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0082770016.USD","BK1237","LU0274383008.USD","01579"],"gpt_icon":0},{"id":"2517506131","title":"颐海国际03月06日获主力加仓46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517506131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517506131?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249026,"startTime":"0","endTime":"0","summary":"03月06日, 颐海国际股价涨1.24%，报收14.74元，成交金额1.21亿元，换手率0.81%，振幅4.81%，量比1.30。颐海国际今日主力资金净流入46万元，上一交易日主力净流入528万元。该股近5个交易日下跌3.04%，主力资金累计净流入186万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4828万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170131abeb14c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170131abeb14c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01579","LU0082770016.USD","BK1604","BK1237","LU0274383008.USD"],"gpt_icon":0},{"id":"2517995535","title":"颐海国际03月05日主力净流入528万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162611,"startTime":"0","endTime":"0","summary":"03月05日, 颐海国际股价涨2.25%，报收14.56元，成交金额6429万元，换手率0.43%，振幅3.93%，量比0.71。颐海国际今日主力资金净流入528万元，上一交易日主力净流出82万元。该股近5个交易日上涨0.69%，主力资金累计净流入1745万元；近20日主力资金累计净流入4675万元，其中净流入天数为10日。该股主力净额占比0.03%，港股市场排名239/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170552a2605bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170552a2605bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","LU0274383008.USD","01579","BK1237","BK1604"],"gpt_icon":0},{"id":"2516185625","title":"颐海国际03月04日遭主力抛售82万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516185625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516185625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081180,"startTime":"0","endTime":"0","summary":"03月04日, 颐海国际股价跌0.14%，报收14.24元，成交金额4675万元，换手率0.32%，振幅3.09%，量比0.46。颐海国际今日主力资金净流出82万元，连续3日净流出，上一交易日主力净流出53万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为87.50%，平均跌幅为2.33%。该股近5个交易日上涨1.86%，主力资金累计净流入1321万元；近20日主力资金累计净流入3993万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174916a25ea785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174916a25ea785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","01579","BK1237","LU0274383008.USD","LU0082770016.USD"],"gpt_icon":0},{"id":"2514531619","title":"【券商聚焦】国信证券首予颐海国际(01579)优于大市评级 指其研发机制具有创新基因","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531619","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514531619?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:27","pubTimestamp":1740727672,"startTime":"0","endTime":"0","summary":"另外，公司多次迭代渠道管理体系，在海底捞基因的影响下引入合伙人制度，提升了销售体系效率，2024年将考核方式转向增量利润激励，渠道管理逐渐企稳。随着海底捞门店经营回暖，调价影响减弱，关联方预计贡献稳步修复。该行指，颐海国际的组织经历多轮变革迭代，研发机制具有创新基因，核心竞争力突出。首次覆盖，给予优于大市评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002736","01579"],"gpt_icon":0},{"id":"2514924703","title":"颐海国际盘中异动 下午盘股价大跌5.02%报14.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514924703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514924703?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:09","pubTimestamp":1740722949,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时09分，颐海国际股票出现波动，股价急速下跌5.02%。截至发稿，该股报14.380港元/股，成交量594.1万股，换手率0.57%，振幅5.81%。资金方面，该股资金流入3575.71万港元，流出4333.64万港元。颐海国际股票所在的食品添加剂行业中，整体跌幅为0.20%。其相关个股中，云白国际、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有欣融国际、老恒和酿造、颐海国际，振幅分别为10.87%、8.33%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228140909a25761e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228140909a25761e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","01579","LU0082770016.USD","BK1604","BK1237"],"gpt_icon":0},{"id":"2514036817","title":"颐海国际全国复合调味品领先企业，组织管理灵活迭代","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036817","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036817?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 08:15","pubTimestamp":1740701744,"startTime":"0","endTime":"0","summary":"海底捞供应起家，国内复合调味品领先企业。颐海国际是一家专注于火锅底料、中式复合调味品、方便食品生产的食品加工企业，是国内复合调味品领先企业。复合调味品市场广阔，中长期成长逻辑依然清晰。当前复合调味品处于成长阶段，品类以火锅底料、中西式复调为主。随着海底捞门店经营回暖，调价影响减弱，关联方预计贡献稳步修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228084045a2570329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228084045a2570329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1233","01579","BK1591","LU0082770016.USD","BK1237","LU0274383008.USD","LU2488822045.USD","BK1583","BK1589","06862"],"gpt_icon":0},{"id":"2514873348","title":"颐海国际02月27日获主力加仓1606万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873348","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:17","pubTimestamp":1740644224,"startTime":"0","endTime":"0","summary":"02月27日, 颐海国际股价涨3.98%，报收15.14元，成交金额1.47亿元，换手率0.94%，振幅5.91%，量比2.00。颐海国际今日主力资金净流入1606万元，连续5日净流入，上一交易日主力净流入103万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为14.29%，平均涨幅为1.61%。该股近5个交易日上涨6.42%，主力资金累计净流入3380万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4632万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171208abdf0b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171208abdf0b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01579","BK1237","BK1604","LU0274383008.USD","LU0082770016.USD"],"gpt_icon":0},{"id":"2514087050","title":"颐海国际02月25日获主力加仓828万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:15","pubTimestamp":1740471326,"startTime":"0","endTime":"0","summary":"02月25日, 颐海国际股价跌3.85%，报收13.98元，成交金额1.02亿元，换手率0.70%，振幅3.71%，量比1.35。颐海国际今日主力资金净流入828万元，连续3日净流入，上一交易日主力净流入156万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为1.77%。该股近5个交易日下跌1.83%，主力资金累计净流入930万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3833万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164740a2532651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164740a2532651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1604","01579","BK1237","LU0274383008.USD"],"gpt_icon":0},{"id":"2513578223","title":"颐海国际获富达国际增持107.2万股 每股作价约14.11港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513578223","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513578223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 11:17","pubTimestamp":1740194220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月18日，富达国际增持颐海国际（01579）107.2万股，每股作价14.1116港元，总金额约为1512.76万港元。增持后最新持股数目为5202.6万股，最新持股比例为5.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-22/doc-inemiqvm7635883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4022","BK4548","LU0274383008.USD","LU0502904849.HKD","BK4232","LU0572944931.SGD","BK4526","LU2242644610.SGD","LU0082770016.USD","LU0456842615.SGD","LU0327786744.USD","BK4539","01579","BK1237","BK1604","LU0455707207.USD","YMM","BK4503"],"gpt_icon":0},{"id":"2513263011","title":"富达国际增持颐海国际(01579)107.2万股 每股作价约14.11港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263011","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:24","pubTimestamp":1740133472,"startTime":"0","endTime":"0","summary":"月18日，富达国际增持颐海国际(01579)107.2万股，每股作价14.1116港元，总金额约为1512.76万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250221/20250221180728_65286.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250221/20250221180728_65286.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0082770016.USD","BK1237","BK4539","LU0456842615.SGD","LU0502904849.HKD","LU2242644610.SGD","BK4548","YMM","BK4503","LU0327786744.USD","LU0455707207.USD","LU0572944931.SGD","01579","BK4526","LU0274383008.USD","BK4232","BK4022","BK1604"],"gpt_icon":0},{"id":"2512418436","title":"颐海国际02月20日遭主力抛售512万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418436?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:17","pubTimestamp":1740039428,"startTime":"0","endTime":"0","summary":"02月20日, 颐海国际股价跌2.32%，报收14.34元，成交金额6609万元，换手率0.44%，振幅4.90%，量比0.64。颐海国际今日主力资金净流出512万元，上一交易日主力净流出229万元。该股近5个交易日上涨4.38%，主力资金累计净流入162万元；近20日主力资金累计净流入2758万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161831abd5df08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161831abd5df08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01579","BK1604","LU0082770016.USD","LU0274383008.USD","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01579\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01579","amount":0.4283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"颐海国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-26"},{"date":"2025-03-25","symbol":"01579","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"01579","amount":0.3088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"颐海国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-08-27","symbol":"01579","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-27","symbol":"01579","amount":0.8154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"颐海国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-18","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01579\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.040226,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-17","value":0.0617415,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-14","value":0.17378,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-15","value":0.22583,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-16","value":0.25367,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01579\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01579\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01579","date":"2025-07-29","current":16.744526,"percent":0.323601,"low":10.109289,"twenty":15.450119,"median":23.312557,"eighty":47.048021,"high":137.552486,"avg":36.709761,"sd":32.092642,"marketCap":13543042720},"quantilePoints":[{"date":"2020-07-31","current":116.574188,"twenty":70.407012,"median":76.851975,"eighty":91.793276,"marketCap":93082523400},{"date":"2020-08-07","current":121.231596,"twenty":70.862322,"median":77.973661,"eighty":95.631411,"marketCap":96905818200},{"date":"2020-08-14","current":129.185897,"twenty":71.274468,"median":79.703628,"eighty":101.438601,"marketCap":103523059200},{"date":"2020-08-21","current":129.089541,"twenty":71.571892,"median":81.102449,"eighty":111.131923,"marketCap":103915192000},{"date":"2020-08-28","current":129.564148,"twenty":71.649373,"median":81.976067,"eighty":115.84574,"marketCap":123913964800},{"date":"2020-09-04","current":121.2606,"twenty":71.731875,"median":82.515981,"eighty":118.010954,"marketCap":116365408400},{"date":"2020-09-11","current":115.416129,"twenty":71.893174,"median":83.1309,"eighty":117.85664,"marketCap":110875549200},{"date":"2020-09-18","current":117.441053,"twenty":72.169596,"median":84.385097,"eighty":117.403895,"marketCap":113914578400},{"date":"2020-09-25","current":116.140264,"twenty":72.341252,"median":84.838059,"eighty":117.403895,"marketCap":111757848000},{"date":"2020-09-30","current":122.585092,"twenty":72.539844,"median":84.974056,"eighty":118.037249,"marketCap":118522138800},{"date":"2020-10-09","current":121.444954,"twenty":72.768617,"median":85.211387,"eighty":118.670165,"marketCap":119110338000},{"date":"2020-10-16","current":114.795095,"twenty":73.047386,"median":85.700488,"eighty":118.780106,"marketCap":112542113600},{"date":"2020-10-23","current":101.737939,"twenty":73.10703,"median":85.94862,"eighty":118.670165,"marketCap":99895830800},{"date":"2020-10-30","current":102.421013,"twenty":73.281686,"median":86.890004,"eighty":118.645873,"marketCap":100582063200},{"date":"2020-11-06","current":87.817935,"twenty":73.402353,"median":87.023115,"eighty":118.632473,"marketCap":87249548000},{"date":"2020-11-13","current":93.856751,"twenty":73.509603,"median":87.817935,"eighty":118.33294,"marketCap":93327606400},{"date":"2020-11-20","current":96.504987,"twenty":73.589955,"median":88.322887,"eighty":118.062551,"marketCap":96562702000},{"date":"2020-11-27","current":89.611266,"twenty":73.602006,"median":89.134742,"eighty":118.008969,"marketCap":89455295000},{"date":"2020-12-04","current":92.627437,"twenty":73.705223,"median":89.163353,"eighty":117.667426,"marketCap":93131540000},{"date":"2020-12-11","current":91.82337,"twenty":73.814146,"median":89.134742,"eighty":117.329578,"marketCap":92102191400},{"date":"2020-12-18","current":95.18756,"twenty":73.861511,"median":89.501953,"eighty":116.846617,"marketCap":95631386600},{"date":"2020-12-24","current":109.272479,"twenty":73.878198,"median":89.710654,"eighty":116.517608,"marketCap":109895217200},{"date":"2020-12-31","current":112.053419,"twenty":73.899526,"median":89.916432,"eighty":116.386764,"marketCap":112738180000},{"date":"2021-01-08","current":114.143487,"twenty":110.498097,"median":112.053419,"eighty":113.743762,"marketCap":115875242400},{"date":"2021-01-15","current":103.86151,"twenty":107.644038,"median":110.874332,"eighty":113.371754,"marketCap":105287656800},{"date":"2021-01-22","current":131.574601,"twenty":107.644038,"median":111.068825,"eighty":113.576524,"marketCap":133325152000},{"date":"2021-01-29","current":122.531681,"twenty":108.047487,"median":112.107022,"eighty":121.380803,"marketCap":125188396400},{"date":"2021-02-05","current":130.799461,"twenty":109.42006,"median":113.477278,"eighty":129.030336,"marketCap":132834986000},{"date":"2021-02-11","current":137.552486,"twenty":110.271229,"median":114.143487,"eighty":131.264545,"marketCap":139893376400},{"date":"2021-02-19","current":127.66473,"twenty":110.407845,"median":120.613552,"eighty":132.060779,"marketCap":129893990000},{"date":"2021-02-26","current":102.549882,"twenty":110.407845,"median":116.572078,"eighty":131.419573,"marketCap":104111258400},{"date":"2021-03-05","current":98.548156,"twenty":107.847298,"median":113.725392,"eighty":130.755632,"marketCap":99797797600},{"date":"2021-03-12","current":97.751231,"twenty":105.53815,"median":112.731015,"eighty":130.48459,"marketCap":98817465600},{"date":"2021-03-19","current":95.26157,"twenty":100.097805,"median":112.053419,"eighty":129.744567,"marketCap":96268602400},{"date":"2021-03-26","current":80.009417,"twenty":98.560697,"median":110.932018,"eighty":128.213933,"marketCap":84112485600},{"date":"2021-04-01","current":80.360007,"twenty":97.156277,"median":110.509843,"eighty":127.805251,"marketCap":84259535400},{"date":"2021-04-09","current":70.480831,"twenty":96.097701,"median":110.225484,"eighty":127.720938,"marketCap":74064082600},{"date":"2021-04-16","current":71.004955,"twenty":88.356557,"median":107.916998,"eighty":125.493899,"marketCap":74897364800},{"date":"2021-04-23","current":73.238047,"twenty":78.323732,"median":106.936669,"eighty":123.13768,"marketCap":77446228000},{"date":"2021-04-30","current":69.890635,"twenty":74.66202,"median":104.685472,"eighty":122.509449,"marketCap":74211132400},{"date":"2021-05-07","current":64.716531,"twenty":72.198794,"median":102.323746,"eighty":121.365982,"marketCap":69162422600},{"date":"2021-05-14","current":64.896375,"twenty":70.54047,"median":99.144061,"eighty":120.32877,"marketCap":69309472400},{"date":"2021-05-21","current":57.766636,"twenty":69.958695,"median":98.579509,"eighty":119.467523,"marketCap":61711899400},{"date":"2021-05-28","current":55.703627,"twenty":69.520356,"median":97.406047,"eighty":116.949749,"marketCap":60094351600},{"date":"2021-06-04","current":50.49076,"twenty":67.597222,"median":96.585457,"eighty":114.467627,"marketCap":54212359600},{"date":"2021-06-11","current":49.581345,"twenty":66.63312,"median":95.26157,"eighty":113.976249,"marketCap":53232027600},{"date":"2021-06-18","current":50.585082,"twenty":64.7525,"median":92.070747,"eighty":113.675769,"marketCap":53869243400},{"date":"2021-06-25","current":46.978415,"twenty":59.572201,"median":80.184712,"eighty":113.442103,"marketCap":49996932000},{"date":"2021-07-02","current":48.675474,"twenty":58.129558,"median":78.250433,"eighty":113.301405,"marketCap":51712513000},{"date":"2021-07-09","current":47.800611,"twenty":55.990239,"median":75.942458,"eighty":112.160626,"marketCap":50732181000},{"date":"2021-07-16","current":50.064666,"twenty":51.337573,"median":73.953248,"eighty":112.125048,"marketCap":53133994400},{"date":"2021-07-23","current":47.667626,"twenty":50.585082,"median":72.677067,"eighty":112.053419,"marketCap":50585131200},{"date":"2021-07-30","current":43.042621,"twenty":50.010694,"median":71.091561,"eighty":111.381672,"marketCap":45830521000},{"date":"2021-08-06","current":45.315688,"twenty":48.811291,"median":70.480831,"eighty":111.068825,"marketCap":48134301200},{"date":"2021-08-13","current":44.747112,"twenty":48.321345,"median":69.97571,"eighty":110.795211,"marketCap":47595118600},{"date":"2021-08-20","current":39.005036,"twenty":48.020554,"median":69.766844,"eighty":110.679839,"marketCap":41370010400},{"date":"2021-08-27","current":39.406982,"twenty":47.667626,"median":69.073253,"eighty":110.339847,"marketCap":39605412800},{"date":"2021-09-03","current":43.19357,"twenty":47.225116,"median":67.834226,"eighty":110.225484,"marketCap":43428707600},{"date":"2021-09-10","current":45.611325,"twenty":46.94357,"median":66.9392,"eighty":108.211924,"marketCap":45977570800},{"date":"2021-09-17","current":40.381882,"twenty":46.481619,"median":66.602743,"eighty":108.033164,"marketCap":40585744800},{"date":"2021-09-24","current":41.338165,"twenty":45.587811,"median":64.896375,"eighty":107.847298,"marketCap":41566076800},{"date":"2021-09-30","current":42.123407,"twenty":45.006208,"median":64.622217,"eighty":107.56564,"marketCap":42497392200},{"date":"2021-10-08","current":40.084655,"twenty":44.422275,"median":59.709367,"eighty":107.12554,"marketCap":40438695000},{"date":"2021-10-15","current":43.941511,"twenty":43.996113,"median":58.969441,"eighty":106.423209,"marketCap":44360023000},{"date":"2021-10-22","current":50.473819,"twenty":44.116842,"median":57.766636,"eighty":105.595585,"marketCap":51320380200},{"date":"2021-10-29","current":44.2197,"twenty":43.996113,"median":56.193727,"eighty":104.850264,"marketCap":44850189000},{"date":"2021-11-05","current":46.607605,"twenty":43.862658,"median":55.703627,"eighty":103.336859,"marketCap":47350035600},{"date":"2021-11-12","current":41.803441,"twenty":43.164745,"median":51.119991,"eighty":102.459428,"marketCap":42644442000},{"date":"2021-11-19","current":45.90459,"twenty":43.25341,"median":50.877967,"eighty":101.210776,"marketCap":46761836400},{"date":"2021-11-26","current":43.099953,"twenty":43.244731,"median":50.48229,"eighty":99.479079,"marketCap":43918873600},{"date":"2021-12-03","current":42.396233,"twenty":42.827152,"median":50.064666,"eighty":99.192393,"marketCap":43281657800},{"date":"2021-12-10","current":42.755354,"twenty":42.590084,"median":49.720467,"eighty":98.785788,"marketCap":43722807200},{"date":"2021-12-17","current":40.722427,"twenty":42.527075,"median":48.811291,"eighty":98.58578,"marketCap":41615093400},{"date":"2021-12-24","current":37.472972,"twenty":42.403611,"median":48.69551,"eighty":98.229386,"marketCap":38330981200},{"date":"2021-12-31","current":34.474899,"twenty":42.143477,"median":48.366795,"eighty":97.682194,"marketCap":35340968600},{"date":"2022-01-07","current":33.310355,"twenty":32.894708,"median":33.310355,"eighty":33.901005,"marketCap":34017520400},{"date":"2022-01-14","current":33.142178,"twenty":33.0452,"median":33.379383,"eighty":34.488613,"marketCap":33919487200},{"date":"2022-01-21","current":32.301935,"twenty":32.019287,"median":33.159522,"eighty":34.21119,"marketCap":33135221600},{"date":"2022-01-28","current":30.995314,"twenty":31.971574,"median":33.020955,"eighty":33.725199,"marketCap":31713740200},{"date":"2022-02-04","current":33.646648,"twenty":31.744869,"median":33.020955,"eighty":33.646648,"marketCap":34409653200},{"date":"2022-02-11","current":36.209645,"twenty":32.222413,"median":33.207117,"eighty":34.035384,"marketCap":37105566200},{"date":"2022-02-18","current":36.746665,"twenty":32.301935,"median":33.416228,"eighty":35.53862,"marketCap":37840815200},{"date":"2022-02-25","current":30.863461,"twenty":32.222413,"median":33.384045,"eighty":35.152899,"marketCap":31860790000},{"date":"2022-03-04","current":27.90887,"twenty":31.090227,"median":33.183319,"eighty":35.081192,"marketCap":28821760800},{"date":"2022-03-11","current":22.436915,"twenty":30.722661,"median":32.899733,"eighty":34.509185,"marketCap":23135835200},{"date":"2022-03-18","current":23.003996,"twenty":29.472983,"median":32.853465,"eighty":34.474899,"marketCap":23626001200},{"date":"2022-03-25","current":21.067312,"twenty":23.541206,"median":32.331904,"eighty":34.035384,"marketCap":19851723000},{"date":"2022-04-01","current":23.016621,"twenty":23.016621,"median":31.983641,"eighty":33.981237,"marketCap":21714353800},{"date":"2022-04-08","current":21.812175,"twenty":22.914255,"median":31.40247,"eighty":33.948208,"marketCap":20586972000},{"date":"2022-04-14","current":23.200827,"twenty":22.423221,"median":31.04277,"eighty":33.936684,"marketCap":21861403600},{"date":"2022-04-22","current":24.490911,"twenty":22.501447,"median":30.880659,"eighty":33.819363,"marketCap":22645669200},{"date":"2022-04-29","current":24.083367,"twenty":22.75625,"median":30.177477,"eighty":33.595352,"marketCap":21910420200},{"date":"2022-05-06","current":21.894615,"twenty":22.677247,"median":29.538675,"eighty":33.515118,"marketCap":19753689800},{"date":"2022-05-13","current":22.182862,"twenty":22.436915,"median":27.90887,"eighty":33.501954,"marketCap":19655656600},{"date":"2022-05-20","current":24.767257,"twenty":22.503064,"median":25.555779,"eighty":33.44841,"marketCap":22253536400},{"date":"2022-05-27","current":23.915148,"twenty":22.598245,"median":24.769548,"eighty":33.384045,"marketCap":21469270800},{"date":"2022-06-02","current":26.88311,"twenty":22.661855,"median":24.780434,"eighty":33.325093,"marketCap":24263217000},{"date":"2022-06-10","current":26.955711,"twenty":22.930157,"median":25.80947,"eighty":33.227765,"marketCap":24165183800},{"date":"2022-06-17","current":25.124243,"twenty":23.001848,"median":25.489123,"eighty":33.169041,"marketCap":22498619400},{"date":"2022-06-24","current":25.787888,"twenty":23.014096,"median":25.549043,"eighty":33.145647,"marketCap":23184851800},{"date":"2022-06-30","current":30.911454,"twenty":23.067145,"median":25.696157,"eighty":32.996711,"marketCap":27743395600},{"date":"2022-07-08","current":28.15178,"twenty":23.130039,"median":25.860699,"eighty":32.892196,"marketCap":25292565600},{"date":"2022-07-15","current":26.377602,"twenty":23.180302,"median":26.434011,"eighty":32.871084,"marketCap":23478951400},{"date":"2022-07-22","current":27.185788,"twenty":23.262535,"median":26.652573,"eighty":32.852087,"marketCap":24214200400},{"date":"2022-07-29","current":25.338825,"twenty":23.315206,"median":26.56037,"eighty":32.753147,"marketCap":22596652600},{"date":"2022-08-05","current":24.907582,"twenty":23.357723,"median":26.435211,"eighty":32.475488,"marketCap":22155503200},{"date":"2022-08-12","current":23.663019,"twenty":23.323171,"median":26.163141,"eighty":32.313923,"marketCap":21077138000},{"date":"2022-08-19","current":24.458136,"twenty":23.357907,"median":25.787888,"eighty":32.254222,"marketCap":21567304000},{"date":"2022-08-26","current":25.55001,"twenty":23.357907,"median":25.621518,"eighty":31.935887,"marketCap":22351569600},{"date":"2022-09-02","current":22.919533,"twenty":23.357907,"median":25.55001,"eighty":31.655137,"marketCap":17744009200},{"date":"2022-09-09","current":22.193608,"twenty":23.262535,"median":25.3917,"eighty":31.363901,"marketCap":17116596720},{"date":"2022-09-16","current":22.785486,"twenty":23.113931,"median":25.338535,"eighty":31.161866,"marketCap":17410696320},{"date":"2022-09-23","current":20.876916,"twenty":22.997553,"median":25.124243,"eighty":31.052262,"marketCap":15646098720},{"date":"2022-09-30","current":21.672683,"twenty":22.868223,"median":24.928363,"eighty":30.9662,"marketCap":16273511200},{"date":"2022-10-07","current":20.733855,"twenty":22.69408,"median":24.781965,"eighty":30.920315,"marketCap":15567672160},{"date":"2022-10-14","current":19.293365,"twenty":22.458301,"median":24.767257,"eighty":30.908735,"marketCap":14332453840},{"date":"2022-10-21","current":19.213798,"twenty":22.328604,"median":24.64778,"eighty":30.890978,"marketCap":14175600720},{"date":"2022-10-28","current":18.501383,"twenty":22.231176,"median":24.549189,"eighty":30.835301,"marketCap":13626614800},{"date":"2022-11-04","current":22.831354,"twenty":22.17132,"median":24.483776,"eighty":30.613624,"marketCap":16979350240},{"date":"2022-11-11","current":25.373471,"twenty":22.185011,"median":24.489093,"eighty":30.126343,"marketCap":19038047440},{"date":"2022-11-18","current":28.581005,"twenty":22.200639,"median":24.524352,"eighty":29.845182,"marketCap":21371237600},{"date":"2022-11-25","current":23.787717,"twenty":22.231176,"median":24.549189,"eighty":29.525537,"marketCap":17645976000},{"date":"2022-12-02","current":33.062567,"twenty":22.249252,"median":24.64778,"eighty":30.126343,"marketCap":24949449400},{"date":"2022-12-09","current":34.238527,"twenty":22.288154,"median":24.767257,"eighty":30.890978,"marketCap":26076831200},{"date":"2022-12-16","current":33.028405,"twenty":22.311429,"median":24.781965,"eighty":31.071244,"marketCap":25096499200},{"date":"2022-12-23","current":34.565848,"twenty":22.328604,"median":24.949144,"eighty":31.634688,"marketCap":26272897600},{"date":"2022-12-30","current":35.170372,"twenty":22.349307,"median":25.022469,"eighty":31.767654,"marketCap":27057163200},{"date":"2023-01-06","current":37.524585,"twenty":22.384091,"median":25.093943,"eighty":32.254222,"marketCap":29164877000},{"date":"2023-01-13","current":38.738775,"twenty":22.423221,"median":25.264843,"eighty":32.753147,"marketCap":30684391600},{"date":"2023-01-20","current":36.077976,"twenty":22.443032,"median":25.34607,"eighty":32.917487,"marketCap":28331594800},{"date":"2023-01-27","current":37.942772,"twenty":22.44711,"median":25.363394,"eighty":33.028405,"marketCap":29802092800},{"date":"2023-02-03","current":33.773903,"twenty":22.503064,"median":25.489123,"eighty":33.207117,"marketCap":26665030400},{"date":"2023-02-10","current":32.603959,"twenty":22.565435,"median":25.621518,"eighty":33.159522,"marketCap":25586665200},{"date":"2023-02-17","current":29.825542,"twenty":22.598245,"median":25.758242,"eighty":33.159522,"marketCap":23184851800},{"date":"2023-02-24","current":29.109473,"twenty":22.677758,"median":25.852277,"eighty":33.142178,"marketCap":22351569600},{"date":"2023-03-03","current":31.460075,"twenty":22.759368,"median":26.377602,"eighty":33.062567,"marketCap":24312233600},{"date":"2023-03-10","current":27.604459,"twenty":28.179553,"median":29.658303,"eighty":31.002492,"marketCap":21175171200},{"date":"2023-03-17","current":26.770352,"twenty":33.051039,"median":50.585082,"eighty":77.521482,"marketCap":20734021800},{"date":"2023-03-24","current":26.967034,"twenty":32.892196,"median":50.585082,"eighty":77.521482,"marketCap":21126154600},{"date":"2023-03-31","current":26.657811,"twenty":32.694804,"median":50.552274,"eighty":77.519363,"marketCap":22596652600},{"date":"2023-04-06","current":28.063739,"twenty":32.577799,"median":50.519467,"eighty":77.517243,"marketCap":23773051000},{"date":"2023-04-14","current":26.417479,"twenty":32.342717,"median":50.585082,"eighty":77.521482,"marketCap":22400586200},{"date":"2023-04-21","current":24.059796,"twenty":32.181577,"median":50.585082,"eighty":77.521482,"marketCap":20390905600},{"date":"2023-04-28","current":24.123748,"twenty":31.615001,"median":50.585082,"eighty":77.521482,"marketCap":20292872400},{"date":"2023-05-05","current":23.502509,"twenty":31.226516,"median":50.585082,"eighty":77.521482,"marketCap":19802706400},{"date":"2023-05-12","current":24.426984,"twenty":30.908248,"median":50.585082,"eighty":77.521482,"marketCap":20439922200},{"date":"2023-05-19","current":22.839978,"twenty":30.73506,"median":50.585082,"eighty":77.521482,"marketCap":18843207600},{"date":"2023-05-25","current":21.68285,"twenty":30.388738,"median":50.552274,"eighty":77.519363,"marketCap":17814954240},{"date":"2023-06-02","current":22.273862,"twenty":29.653422,"median":50.585082,"eighty":77.521482,"marketCap":18238481600},{"date":"2023-06-09","current":21.238201,"twenty":29.024578,"median":50.585082,"eighty":77.521482,"marketCap":17365362800},{"date":"2023-06-16","current":22.699512,"twenty":28.553323,"median":50.519467,"eighty":77.521482,"marketCap":18471313280},{"date":"2023-06-23","current":20.114849,"twenty":28.219927,"median":50.519467,"eighty":77.521482,"marketCap":16278814960},{"date":"2023-06-30","current":20.298464,"twenty":27.872012,"median":50.51754,"eighty":77.521482,"marketCap":16278814960},{"date":"2023-07-07","current":19.489707,"twenty":27.708878,"median":50.50415,"eighty":77.519363,"marketCap":15599722560},{"date":"2023-07-14","current":19.674208,"twenty":27.500307,"median":50.291319,"eighty":77.519363,"marketCap":15968372720},{"date":"2023-07-21","current":19.742055,"twenty":27.263139,"median":49.934107,"eighty":77.519363,"marketCap":15948970080},{"date":"2023-07-28","current":20.556623,"twenty":27.149048,"median":49.359702,"eighty":77.519363,"marketCap":16589257200},{"date":"2023-08-04","current":21.770661,"twenty":26.962505,"median":48.927268,"eighty":77.519363,"marketCap":17598194480},{"date":"2023-08-11","current":20.783879,"twenty":26.869343,"median":48.425619,"eighty":77.519363,"marketCap":16705673040},{"date":"2023-08-18","current":20.082793,"twenty":26.731415,"median":48.378721,"eighty":77.519363,"marketCap":16026580640},{"date":"2023-08-25","current":19.854172,"twenty":26.518117,"median":48.33327,"eighty":77.519363,"marketCap":15851956880},{"date":"2023-09-01","current":15.774687,"twenty":26.428118,"median":48.33327,"eighty":77.519363,"marketCap":14260940400},{"date":"2023-09-08","current":15.701993,"twenty":25.913488,"median":48.33327,"eighty":77.519363,"marketCap":14028108720},{"date":"2023-09-15","current":15.128617,"twenty":25.755024,"median":48.33327,"eighty":77.519363,"marketCap":13620653280},{"date":"2023-09-22","current":14.567339,"twenty":25.537184,"median":48.33327,"eighty":77.519363,"marketCap":13057976720},{"date":"2023-09-29","current":14.585614,"twenty":25.350418,"median":48.321345,"eighty":77.517243,"marketCap":13096782000},{"date":"2023-10-06","current":14.48451,"twenty":25.250335,"median":48.321345,"eighty":77.517243,"marketCap":12999768800},{"date":"2023-10-13","current":13.834997,"twenty":25.060956,"median":48.321345,"eighty":77.517243,"marketCap":12398286960},{"date":"2023-10-20","current":14.051506,"twenty":24.815265,"median":48.297056,"eighty":77.515124,"marketCap":12572910720},{"date":"2023-10-27","current":14.556493,"twenty":24.763529,"median":48.321345,"eighty":77.517243,"marketCap":13019171440},{"date":"2023-11-03","current":15.664666,"twenty":24.59638,"median":48.321345,"eighty":77.517243,"marketCap":14047511360},{"date":"2023-11-10","current":15.862708,"twenty":24.506162,"median":48.272768,"eighty":77.517243,"marketCap":14222135120},{"date":"2023-11-17","current":13.919343,"twenty":24.433077,"median":48.229009,"eighty":77.517243,"marketCap":12592313360},{"date":"2023-11-24","current":14.550215,"twenty":24.267923,"median":47.97216,"eighty":77.517243,"marketCap":13271405760},{"date":"2023-12-01","current":13.240251,"twenty":24.134601,"median":47.610864,"eighty":77.517243,"marketCap":12126650000},{"date":"2023-12-08","current":12.102841,"twenty":24.077923,"median":47.610864,"eighty":77.517243,"marketCap":11040102160},{"date":"2023-12-15","current":12.244836,"twenty":23.961145,"median":47.461089,"eighty":77.517243,"marketCap":11234128560},{"date":"2023-12-22","current":11.850935,"twenty":23.863635,"median":47.461089,"eighty":77.517243,"marketCap":10865478400},{"date":"2023-12-29","current":13.051091,"twenty":23.809755,"median":47.461089,"eighty":77.517243,"marketCap":12029636800},{"date":"2024-01-05","current":12.020206,"twenty":23.656661,"median":47.461089,"eighty":77.517243,"marketCap":11001296880},{"date":"2024-01-12","current":11.759551,"twenty":23.532108,"median":47.461089,"eighty":77.517243,"marketCap":10768465200},{"date":"2024-01-19","current":11.054329,"twenty":23.369424,"median":47.122034,"eighty":77.517243,"marketCap":10108775440},{"date":"2024-01-26","current":11.395726,"twenty":23.190564,"median":46.978415,"eighty":77.517243,"marketCap":10380412400},{"date":"2024-02-02","current":10.109289,"twenty":23.022009,"median":46.607605,"eighty":77.517243,"marketCap":9196851360},{"date":"2024-02-09","current":10.55849,"twenty":22.95158,"median":46.255809,"eighty":77.437388,"marketCap":9652813400},{"date":"2024-02-16","current":11.267028,"twenty":22.834016,"median":45.846884,"eighty":77.515124,"marketCap":10302801840},{"date":"2024-02-23","current":11.796019,"twenty":22.759368,"median":45.011489,"eighty":77.515124,"marketCap":10729659920},{"date":"2024-03-01","current":11.618125,"twenty":22.515538,"median":44.673945,"eighty":77.476256,"marketCap":10574438800},{"date":"2024-03-08","current":12.507905,"twenty":22.357362,"median":44.319369,"eighty":77.476256,"marketCap":11389349680},{"date":"2024-03-15","current":14.67302,"twenty":22.275685,"median":44.132562,"eighty":77.476256,"marketCap":13349016320},{"date":"2024-03-22","current":14.152789,"twenty":22.17132,"median":43.343169,"eighty":77.476256,"marketCap":12863950320},{"date":"2024-03-28","current":15.575872,"twenty":22.015554,"median":43.108352,"eighty":77.476256,"marketCap":14377356240},{"date":"2024-04-05","current":15.664663,"twenty":21.923348,"median":42.71943,"eighty":77.519363,"marketCap":14454966800},{"date":"2024-04-12","current":16.433309,"twenty":21.803872,"median":42.523731,"eighty":77.517243,"marketCap":15172864480},{"date":"2024-04-19","current":14.911984,"twenty":21.687824,"median":42.278467,"eighty":77.517243,"marketCap":13756471760},{"date":"2024-04-26","current":17.036231,"twenty":21.609731,"median":42.049219,"eighty":77.476256,"marketCap":15696735760},{"date":"2024-05-03","current":18.43883,"twenty":21.468914,"median":41.803441,"eighty":77.476256,"marketCap":16977310000},{"date":"2024-05-10","current":18.83664,"twenty":21.323216,"median":41.433147,"eighty":77.476256,"marketCap":17384765440},{"date":"2024-05-17","current":19.032761,"twenty":21.229601,"median":41.054492,"eighty":77.476256,"marketCap":17539986560},{"date":"2024-05-24","current":16.670685,"twenty":21.10701,"median":40.621217,"eighty":77.476256,"marketCap":15328085600},{"date":"2024-05-31","current":15.262411,"twenty":20.890023,"median":40.324491,"eighty":77.476256,"marketCap":14047511360},{"date":"2024-06-07","current":15.450216,"twenty":20.767957,"median":39.951847,"eighty":77.476256,"marketCap":14202732480},{"date":"2024-06-14","current":14.957357,"twenty":20.670926,"median":39.537754,"eighty":77.476256,"marketCap":13737069120},{"date":"2024-06-21","current":14.565325,"twenty":20.563736,"median":39.005036,"eighty":77.476256,"marketCap":13349016320},{"date":"2024-06-28","current":13.872453,"twenty":20.200581,"median":38.455679,"eighty":77.476256,"marketCap":12708729200},{"date":"2024-07-05","current":13.515339,"twenty":20.089204,"median":38.053394,"eighty":77.476256,"marketCap":12378884320},{"date":"2024-07-12","current":12.966694,"twenty":19.88255,"median":37.472972,"eighty":77.476256,"marketCap":11893818320},{"date":"2024-07-19","current":12.754926,"twenty":19.776312,"median":36.503551,"eighty":77.301219,"marketCap":11699791920},{"date":"2024-07-26","current":12.201936,"twenty":19.663475,"median":36.077976,"eighty":77.301219,"marketCap":11234128560},{"date":"2024-08-02","current":11.850581,"twenty":19.33376,"median":35.811588,"eighty":77.301219,"marketCap":10904283680},{"date":"2024-08-09","current":12.2539,"twenty":19.22152,"median":35.271665,"eighty":77.301219,"marketCap":11350544400},{"date":"2024-08-16","current":12.018814,"twenty":19.05147,"median":34.989148,"eighty":77.301219,"marketCap":11137115360},{"date":"2024-08-23","current":11.63462,"twenty":18.837967,"median":34.506032,"eighty":77.189727,"marketCap":10826673120},{"date":"2024-08-30","current":12.863673,"twenty":18.508623,"median":34.035384,"eighty":77.189727,"marketCap":11350544400},{"date":"2024-09-06","current":12.593738,"twenty":18.095872,"median":33.773903,"eighty":77.189727,"marketCap":11117712720},{"date":"2024-09-13","current":11.987739,"twenty":17.716111,"median":33.491043,"eighty":77.189727,"marketCap":10555036160},{"date":"2024-09-20","current":13.164859,"twenty":17.099179,"median":33.183319,"eighty":77.222963,"marketCap":11660986640},{"date":"2024-09-27","current":16.918377,"twenty":16.670685,"median":32.986261,"eighty":77.222963,"marketCap":15075851280},{"date":"2024-10-04","current":18.657948,"twenty":16.670685,"median":32.873766,"eighty":77.222963,"marketCap":16550451920},{"date":"2024-10-10","current":17.304484,"twenty":16.646699,"median":32.603959,"eighty":77.189727,"marketCap":15250475040},{"date":"2024-10-18","current":15.491896,"twenty":16.351256,"median":32.262174,"eighty":76.851975,"marketCap":13581848000},{"date":"2024-10-25","current":16.090461,"twenty":16.257071,"median":31.689827,"eighty":76.57482,"marketCap":14105719280},{"date":"2024-11-01","current":15.526677,"twenty":16.156937,"median":31.230739,"eighty":76.460528,"marketCap":13620653280},{"date":"2024-11-08","current":16.82641,"twenty":16.098382,"median":30.908782,"eighty":75.942458,"marketCap":14648993200},{"date":"2024-11-15","current":15.405061,"twenty":16.039285,"median":30.73816,"eighty":75.848327,"marketCap":13310211040},{"date":"2024-11-22","current":14.715885,"twenty":15.98873,"median":30.291512,"eighty":75.848327,"marketCap":12708729200},{"date":"2024-11-29","current":15.265331,"twenty":15.91873,"median":29.505829,"eighty":75.848327,"marketCap":13174392560},{"date":"2024-12-06","current":15.639399,"twenty":15.814645,"median":28.933791,"eighty":75.848327,"marketCap":13465432160},{"date":"2024-12-13","current":18.492793,"twenty":15.814645,"median":28.447786,"eighty":75.848327,"marketCap":15890762160},{"date":"2024-12-20","current":17.894695,"twenty":15.814645,"median":28.072156,"eighty":75.848327,"marketCap":15308682960},{"date":"2024-12-27","current":17.114164,"twenty":15.814645,"median":27.878155,"eighty":75.848327,"marketCap":14629590560},{"date":"2025-01-03","current":15.736887,"twenty":15.774687,"median":27.730201,"eighty":75.848327,"marketCap":13465432160},{"date":"2025-01-10","current":14.5676,"twenty":15.685686,"median":27.54161,"eighty":75.848327,"marketCap":12417689600},{"date":"2025-01-17","current":15.351876,"twenty":15.64824,"median":27.311307,"eighty":75.69791,"marketCap":13096782000},{"date":"2025-01-24","current":14.917253,"twenty":15.628105,"median":27.172801,"eighty":75.69791,"marketCap":12805742400},{"date":"2025-01-28","current":15.064326,"twenty":15.606293,"median":27.132898,"eighty":75.636335,"marketCap":12999768800},{"date":"2025-02-07","current":14.923922,"twenty":15.513343,"median":26.937736,"eighty":75.714554,"marketCap":12805742400},{"date":"2025-02-14","current":15.587181,"twenty":15.487418,"median":26.845469,"eighty":75.714554,"marketCap":13368418960},{"date":"2025-02-21","current":15.915005,"twenty":15.46565,"median":26.657811,"eighty":75.451612,"marketCap":13698263840},{"date":"2025-02-28","current":16.035481,"twenty":15.46565,"median":26.49042,"eighty":75.185405,"marketCap":13756471760},{"date":"2025-03-07","current":17.255372,"twenty":15.461791,"median":26.392259,"eighty":73.956772,"marketCap":14862422240},{"date":"2025-03-14","current":16.978875,"twenty":15.461791,"median":25.843409,"eighty":73.400937,"marketCap":14629590560},{"date":"2025-03-21","current":16.174564,"twenty":15.461791,"median":25.684472,"eighty":73.159369,"marketCap":13931095520},{"date":"2025-03-28","current":16.844094,"twenty":15.461791,"median":25.459604,"eighty":72.634452,"marketCap":13329613680},{"date":"2025-04-03","current":17.000264,"twenty":15.461791,"median":25.338535,"eighty":72.051779,"marketCap":13426626880},{"date":"2025-04-11","current":16.5946,"twenty":15.450119,"median":25.106358,"eighty":71.959658,"marketCap":13019171440},{"date":"2025-04-17","current":16.406852,"twenty":15.450168,"median":25.050206,"eighty":70.665174,"marketCap":12902755600},{"date":"2025-04-25","current":16.343395,"twenty":15.450071,"median":24.783495,"eighty":69.826225,"marketCap":12863950320},{"date":"2025-05-02","current":16.726903,"twenty":15.450119,"median":24.757936,"eighty":68.993203,"marketCap":13193795200},{"date":"2025-05-09","current":16.58587,"twenty":15.450071,"median":24.603775,"eighty":66.967344,"marketCap":13174392560},{"date":"2025-05-16","current":16.475692,"twenty":15.450071,"median":24.509975,"eighty":64.824437,"marketCap":13193795200},{"date":"2025-05-23","current":15.846796,"twenty":15.450071,"median":24.4346,"eighty":59.449622,"marketCap":12728131840},{"date":"2025-05-30","current":16.090094,"twenty":15.450071,"median":24.275367,"eighty":56.65564,"marketCap":12980366160},{"date":"2025-06-06","current":16.8648,"twenty":15.450071,"median":24.137314,"eighty":52.659953,"marketCap":13640055920},{"date":"2025-06-13","current":16.426489,"twenty":15.450071,"median":24.079152,"eighty":50.547353,"marketCap":13290808400},{"date":"2025-06-20","current":15.858065,"twenty":15.450071,"median":23.961883,"eighty":49.950252,"marketCap":12805742400},{"date":"2025-06-27","current":16.556549,"twenty":15.450119,"median":23.882819,"eighty":48.770941,"marketCap":13407224240},{"date":"2025-07-04","current":16.531811,"twenty":15.450119,"median":23.803615,"eighty":48.357705,"marketCap":13387821600},{"date":"2025-07-11","current":16.164749,"twenty":15.450119,"median":23.606376,"eighty":47.981739,"marketCap":13077379360},{"date":"2025-07-18","current":16.513455,"twenty":15.450119,"median":23.481604,"eighty":47.573312,"marketCap":13349016320},{"date":"2025-07-25","current":16.931923,"twenty":15.450119,"median":23.323125,"eighty":47.094431,"marketCap":13737069120},{"date":"2025-07-29","current":16.744526,"twenty":15.450119,"median":23.312557,"eighty":47.048021,"marketCap":13543042720}],"updateTime":1753853537899}}}