港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德莱建业

0.080

-0.011-12.09%

成交量：48.80万

成交额：3.68万

市值：6,400.00万

市盈率：7.73

高：0.081

开：0.078

低：0.070

收：0.091

数据加载中...

总览公司新闻公告

德莱建业盘中异动大幅跳水14.29%报0.078港元

德莱建业盘中异动急速下挫9.09%

德莱建业盘中异动早盘大幅下挫17.89%

德莱建业盘中异动急速下跌5.15%报0.092港元

德莱建业股价上涨11.46% 市值涨980.98万港元

德莱建业股价飙升13.86% 市值涨1275.12万港元

德莱建业盘中异动大幅下跌14.14%报0.085港元

德莱建业盘中异动急速上涨8.08%

德莱建业盘中异动股价大涨9.09%

德莱建业盘中异动大幅拉升6.38%

德莱建业盘中异动股价大涨7.95%

德莱建业盘中异动股价大涨12.66%报0.089港元

德莱建业(01546)股价显著上升12.658%，现价港币$0.089

阿斯达克财经

德莱建业股价上涨12.90% 市值涨722.4万港元

德莱建业(01546)股价显著上升12.903%，现价港币$0.07

阿斯达克财经

德莱建业盘中异动急速拉升10.91%报0.061港元

德莱建业股价重挫12.07% 市值跌492.46万港元

德莱建业股价重挫13.79% 市值跌551.6万港元

德莱建业盘中异动下午盘股价大涨9.80%报0.056港元

德莱建业盘中异动股价大涨8.51%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01546/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01546\",,,,,undefined,":{"symbol":"01546","market":"HK","secType":"STK","nameCN":"德莱建业","latestPrice":0.08,"timestamp":1749197316028,"preClose":0.091,"halted":0,"volume":488000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.010348,"marketStatus":"休市中","change":-0.011,"latestTime":"06-06 16:08:36","open":0.078,"high":0.081,"low":0.07,"amount":36776,"amplitude":0.120879,"askPrice":0.081,"askSize":24000,"bidPrice":0.072,"bidSize":128000,"shortable":0,"etf":0,"ttmEps":-0.007192,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1508947200000,"exchange":"SEHK","adjPreClose":0.091,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":7.43902438230592,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01546\",,,,,undefined,":{"symbol":"01546","floatShares":800000000,"roa":"-3.45%","roe":"-3.62%","lyrEps":0.010348,"volumeRatio":7.43902438230592,"shares":800000000,"dividePrice":0,"high":0.081,"amplitude":0.120879,"preClose":0.091,"low":0.07,"week52Low":0.043,"pbRate":"0.41","psRate":"0.21","week52High":0.16,"institutionHeld":0,"latestPrice":0.08,"committee":0.684211,"eps":0.010348,"divideRate":0,"volume":488000,"delay":0,"ttmEps":-0.007192,"open":0.078,"prevYearClose":0.047,"prevWeekClose":0.095,"prevMonthClose":0.095,"prevQuarterClose":0.055,"fiveDayClose":0.095,"twentyDayClose":0.099,"sixtyDayClose":0.058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01546\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541882473","title":"德莱建业盘中异动 大幅跳水14.29%报0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:11","pubTimestamp":1749186716,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘13时11分，德莱建业股票出现波动，股价快速下挫14.29%。截至发稿，该股报0.078港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1248港元。德莱建业股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，景联集团、比优集团、现恒建筑涨幅较大，振幅较大的相关个股有景联集团、METASPACEX、现恒建筑，振幅分别为41.56%、41.18%、18.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061311569773f249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061311569773f249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2540272855","title":"德莱建业盘中异动 急速下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540272855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540272855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:40","pubTimestamp":1748936400,"startTime":"0","endTime":"0","summary":"2025年06月03日临近收盘15时40分，德莱建业股票出现异动，股价大幅跳水9.09%。截至发稿，该股报0.080港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德莱建业股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，旷逸国际、上谕集团、金石控股集团涨幅较大，振幅较大的相关个股有世纪集团国际、欧科云链、丰展控股，振幅分别为24.29%、21.46%、18.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154000a6f8393e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154000a6f8393e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2540751714","title":"德莱建业盘中异动 早盘大幅下挫17.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540751714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:06","pubTimestamp":1748833608,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘11时06分，德莱建业股票出现异动，股价急速下跌17.89%。截至发稿，该股报0.078港元/股，成交量5.6万股，换手率0.01%，振幅1.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，欧科云链、雄岸科技、世纪集团国际涨幅较大，振幅较大的相关个股有欧科云链、礼建德集团、世纪集团国际，振幅分别为45.45%、22.06%、21.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602110648a6f68441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602110648a6f68441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2539212078","title":"德莱建业盘中异动 急速下跌5.15%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:20","pubTimestamp":1748582440,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘13时20分，德莱建业股票出现异动，股价快速下挫5.15%。截至发稿，该股报0.092港元/股，成交量7.2万股，换手率0.01%，振幅4.12%。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，世纪集团国际、BHCC HOLDING、饮食天王(环球)涨幅较大，振幅较大的相关个股有思城控股股权、世纪集团国际、升柏控股，振幅分别为18.18%、10.87%、10.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132040a49249a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132040a49249a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2538841223","title":"德莱建业股价上涨11.46% 市值涨980.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538841223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538841223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:33","pubTimestamp":1748399608,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘10时33分，德莱建业股票出现波动，股价急速上涨11.46%。截至发稿，该股报0.107港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入856港元，流出0港元。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，伟鸿集团控股、德莱建业、巨匠建设涨幅较大，振幅较大的相关个股有伟鸿集团控股、礼建德集团、CTR HOLDINGS，振幅分别为39.29%、11.59%、9.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528103328950509de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528103328950509de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2538014775","title":"德莱建业股价飙升13.86% 市值涨1275.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538014775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538014775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:43","pubTimestamp":1748223819,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时43分，德莱建业股票出现波动，股价大幅拉升13.86%。截至发稿，该股报0.115港元/股，成交量8000股，换手率0.00%，振幅0.00%。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、荣智控股、升柏控股涨幅较大，振幅较大的相关个股有礼建德集团、茂盛控股、智云科技建设，振幅分别为13.89%、6.90%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094339aa2c98d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094339aa2c98d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2537590915","title":"德莱建业盘中异动 大幅下跌14.14%报0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537590915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537590915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:17","pubTimestamp":1747977459,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时17分，德莱建业股票出现波动，股价大幅下挫14.14%。截至发稿，该股报0.085港元/股，成交量1.6万股，换手率0.00%，振幅17.17%。资金方面，该股资金流入816港元，流出680港元。德莱建业股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，思城控股股权、中国天保集团、BHCC HOLDING涨幅较大，振幅较大的相关个股有思城控股股权、茂盛控股、中国天保集团，振幅分别为42.86%、25.49%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052313173994fffdad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052313173994fffdad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2535389043","title":"德莱建业盘中异动 急速上涨8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:38","pubTimestamp":1747359501,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘09时38分，德莱建业股票出现异动，股价急速上涨8.08%。截至发稿，该股报0.107港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，铸帝控股、K W NELSON GP、中天湖南集团涨幅较大，振幅较大的相关个股有顺兴集团控股、铸帝控股、中天湖南集团，振幅分别为6.67%、4.92%、2.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051609382294f872dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051609382294f872dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2535593900","title":"德莱建业盘中异动 股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535593900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535593900?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:37","pubTimestamp":1747186643,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时37分，德莱建业股票出现波动，股价快速上涨9.09%。截至发稿，该股报0.108港元/股，成交量8000股，换手率0.00%，振幅0.00%。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，德莱建业、中天湖南集团、中国新消费集团涨幅较大，振幅较大的相关个股有中天湖南集团、德益控股、中国新消费集团，振幅分别为6.86%、5.94%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093723a47d6f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093723a47d6f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2533434916","title":"德莱建业盘中异动 大幅拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533434916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533434916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:31","pubTimestamp":1746667899,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时31分，德莱建业股票出现异动，股价大幅拉升6.38%。截至发稿，该股报0.100港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、德莱建业、铸帝控股涨幅较大，振幅较大的相关个股有升柏控股股权、中国天保集团、益美国际控股，振幅分别为20.00%、7.30%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093139aa2c868f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093139aa2c868f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2531728256","title":"德莱建业盘中异动 股价大涨7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728256?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:04","pubTimestamp":1745978673,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时04分，德莱建业股票出现波动，股价急速上涨7.95%。截至发稿，该股报0.095港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德莱建业股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，茂盛控股、中国绿地博大绿泽、庄皇集团公司涨幅较大，振幅较大的相关个股有上谕集团、茂盛控股、中深建业，振幅分别为17.46%、14.11%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100433a6ce2365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100433a6ce2365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2530447797","title":"德莱建业盘中异动 股价大涨12.66%报0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:59","pubTimestamp":1745827143,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时59分，德莱建业股票出现异动，股价快速上涨12.66%。截至发稿，该股报0.089港元/股，成交量9.6万股，换手率0.01%，振幅13.92%。资金方面，该股资金流入7664港元，流出0港元。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.08%。其相关个股中，茂盛控股、荧德控股、升柏控股涨幅较大，振幅较大的相关个股有荧德控股、茂盛控股、宝发控股，振幅分别为66.67%、59.42%、26.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155903aa2c7caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155903aa2c7caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2530404224","title":"德莱建业(01546)股价显著上升12.658%，现价港币$0.089","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404224","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:59","pubTimestamp":1745827140,"startTime":"0","endTime":"0","summary":"[上升股]德莱建业(01546) 股价在下午03:59比前收市价显著上升12.658%，现股价为港币$0.089。至目前为止，今日最高价为$0.089，而最低价为$0.078。总成交量为9.6万股，总成交金额为港币$7664。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504281096/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2530108419","title":"德莱建业股价上涨12.90% 市值涨722.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530108419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530108419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:35","pubTimestamp":1745544949,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时35分，德莱建业股票出现异动，股价大幅拉升12.90%。截至发稿，该股报0.070港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入560港元，流出0港元。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宝发控股、爱得威建设集团、CTR HOLDINGS涨幅较大，振幅较大的相关个股有宝发控股、CTR HOLDINGS、荣智控股，振幅分别为36.84%、10.00%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093549a6c75b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093549a6c75b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2530980910","title":"德莱建业(01546)股价显著上升12.903%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2530980910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530980910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:35","pubTimestamp":1745544900,"startTime":"0","endTime":"0","summary":"[上升股]德莱建业(01546) 股价在上午09:35比前收市价显著上升12.903%，现股价为港币$0.07。至目前为止，今日最高价为$0.07，而最低价为$0.07。总成交量为8000股，总成交金额为港币$560。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250425338/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2529616304","title":"德莱建业盘中异动 急速拉升10.91%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:22","pubTimestamp":1745461345,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时22分，德莱建业股票出现异动，股价快速拉升10.91%。截至发稿，该股报0.061港元/股，成交量8000股，换手率0.00%，振幅0.00%。德莱建业股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，丰展控股、升柏控股、金石控股集团涨幅较大，振幅较大的相关个股有丰展控股、建鹏控股、升柏控股，振幅分别为69.39%、30.65%、28.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241022259742e641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241022259742e641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2529543350","title":"德莱建业股价重挫12.07% 市值跌492.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529543350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:16","pubTimestamp":1745385380,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时16分，德莱建业股票出现波动，股价快速下跌12.07%。截至发稿，该股报0.051港元/股，成交量1.6万股，换手率0.00%，振幅15.52%。资金方面，该股资金流入480港元，流出408港元。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，建鹏控股、智城发展控股、升柏控股涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、智城发展控股，振幅分别为68.52%、40.91%、30.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131620aa2c7798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131620aa2c7798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2519539813","title":"德莱建业股价重挫13.79% 市值跌551.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519539813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519539813?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:42","pubTimestamp":1741916532,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时42分，德莱建业股票出现异动，股价快速下跌13.79%。截至发稿，该股报0.050港元/股，成交量32.8万股，换手率0.04%，振幅1.72%。资金方面，该股资金流入0港元，流出9792港元。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中新控股、智城发展控股、金石控股集团涨幅较大，振幅较大的相关个股有礼建德集团、伟鸿集团控股、中庆股份，振幅分别为9.47%、9.46%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094212ab64b845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094212ab64b845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2517900343","title":"德莱建业盘中异动 下午盘股价大涨9.80%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:27","pubTimestamp":1741238824,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时27分，德莱建业股票出现异动，股价急速拉升9.80%。截至发稿，该股报0.056港元/股，成交量4万股，换手率0.01%，振幅5.88%。资金方面，该股资金流入2144港元，流出0港元。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，新威工程集团、德莱建业、RIMBACO涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、万顺集团控股，振幅分别为103.45%、31.41%、16.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306132704a261e3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306132704a261e3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2516275641","title":"德莱建业盘中异动 股价大涨8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516275641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516275641?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:54","pubTimestamp":1741074854,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时54分，德莱建业股票出现波动，股价大幅拉升8.51%。截至发稿，该股报0.051港元/股，成交量2.4万股，换手率0.00%，振幅8.51%。资金方面，该股资金流入408港元，流出752港元。德莱建业股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，智中国际、中国新消费集团、万顺集团控股涨幅较大，振幅较大的相关个股有智中国际、中国新消费集团、万顺集团控股，振幅分别为64.86%、34.32%、27.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155414a25e799b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155414a25e799b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01546\",params:#limit:5,,,undefined,":[{"date":"2024-11-21","symbol":"01546","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"盘前","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-26","symbol":"01546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-23","symbol":"01546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2023-06-26","symbol":"01546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null},{"date":"2022-11-23","symbol":"01546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669167000000,"name":null,"time":"","dateTimestamp":1669132800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01546\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-20","recordDate":"2019-08-21","paymentDate":"2019-09-17","value":0.025,"currency":"HKD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-07","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01546\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01546\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01546","date":"2025-06-06","current":-11.122697,"percent":0.021121,"low":-15.154675,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"high":88.119591,"avg":18.647881,"sd":20.816447,"marketCap":64000000},"quantilePoints":[{"date":"2020-06-12","current":5.042356,"twenty":4.90117,"median":5.24405,"eighty":6.474385,"marketCap":200000000},{"date":"2020-06-19","current":5.445744,"twenty":4.941509,"median":5.24405,"eighty":6.29286,"marketCap":216000000},{"date":"2020-06-26","current":15.992474,"twenty":4.941509,"median":5.24405,"eighty":6.534893,"marketCap":204000000},{"date":"2020-07-03","current":13.170273,"twenty":4.941509,"median":5.344897,"eighty":6.65591,"marketCap":168000000},{"date":"2020-07-10","current":14.989025,"twenty":4.941509,"median":5.445744,"eighty":6.756757,"marketCap":191200000},{"date":"2020-07-17","current":16.306052,"twenty":4.941509,"median":5.647438,"eighty":6.857604,"marketCap":208000000},{"date":"2020-07-24","current":15.05174,"twenty":4.941509,"median":5.849133,"eighty":6.857604,"marketCap":192000000},{"date":"2020-07-31","current":14.111007,"twenty":4.941509,"median":6.050827,"eighty":6.857604,"marketCap":180000000},{"date":"2020-08-07","current":14.926309,"twenty":4.941509,"median":6.050827,"eighty":12.210281,"marketCap":190400000},{"date":"2020-08-14","current":13.985575,"twenty":4.941509,"median":6.050827,"eighty":13.947946,"marketCap":178400000},{"date":"2020-08-21","current":14.299153,"twenty":4.957644,"median":6.050827,"eighty":14.035748,"marketCap":182400000},{"date":"2020-08-28","current":14.550016,"twenty":5.022186,"median":6.050827,"eighty":14.111007,"marketCap":185600000},{"date":"2020-09-04","current":14.424585,"twenty":5.02622,"median":6.050827,"eighty":14.399499,"marketCap":184000000},{"date":"2020-09-11","current":14.111007,"twenty":5.042356,"median":6.151674,"eighty":14.28661,"marketCap":180000000},{"date":"2020-09-18","current":13.92286,"twenty":5.042356,"median":6.252521,"eighty":14.211352,"marketCap":177600000},{"date":"2020-09-25","current":13.92286,"twenty":5.042356,"median":6.252521,"eighty":14.111007,"marketCap":177600000},{"date":"2020-09-30","current":13.92286,"twenty":5.042356,"median":6.252521,"eighty":14.111007,"marketCap":177600000},{"date":"2020-10-09","current":13.92286,"twenty":5.042356,"median":6.353368,"eighty":14.111007,"marketCap":177600000},{"date":"2020-10-16","current":13.92286,"twenty":5.042356,"median":6.65591,"eighty":14.111007,"marketCap":177600000},{"date":"2020-10-23","current":13.483851,"twenty":5.042356,"median":6.65591,"eighty":14.111007,"marketCap":172000000},{"date":"2020-10-30","current":13.483851,"twenty":5.042356,"median":6.756757,"eighty":14.111007,"marketCap":172000000},{"date":"2020-11-06","current":13.483851,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":172000000},{"date":"2020-11-13","current":13.421135,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":171200000},{"date":"2020-11-20","current":12.543117,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":160000000},{"date":"2020-11-27","current":41.96171,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":160000000},{"date":"2020-12-04","current":40.912667,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":156000000},{"date":"2020-12-11","current":39.863624,"twenty":5.042356,"median":7.260992,"eighty":14.349326,"marketCap":152000000},{"date":"2020-12-18","current":39.863624,"twenty":5.042356,"median":12.480401,"eighty":14.424585,"marketCap":152000000},{"date":"2020-12-24","current":37.765539,"twenty":5.042356,"median":12.543117,"eighty":14.499844,"marketCap":144000000},{"date":"2020-12-31","current":37.55573,"twenty":5.042356,"median":12.699906,"eighty":14.550016,"marketCap":143200000},{"date":"2021-01-08","current":36.716496,"twenty":36.716496,"median":37.136113,"eighty":37.639654,"marketCap":140000000},{"date":"2021-01-15","current":35.247836,"twenty":35.751377,"median":36.716496,"eighty":37.55573,"marketCap":134400000},{"date":"2021-01-22","current":41.542093,"twenty":35.247836,"median":36.716496,"eighty":37.639654,"marketCap":158400000},{"date":"2021-01-29","current":39.863624,"twenty":35.247836,"median":36.926305,"eighty":41.542093,"marketCap":152000000},{"date":"2021-02-05","current":37.765539,"twenty":35.625492,"median":37.55573,"eighty":40.535012,"marketCap":144000000},{"date":"2021-02-11","current":37.765539,"twenty":35.961186,"median":37.765539,"eighty":39.863624,"marketCap":144000000},{"date":"2021-02-19","current":62.942565,"twenty":35.919224,"median":37.765539,"eighty":41.206399,"marketCap":240000000},{"date":"2021-02-26","current":73.432992,"twenty":36.129033,"median":37.765539,"eighty":41.542093,"marketCap":280000000},{"date":"2021-03-05","current":76.580121,"twenty":36.380802,"median":37.765539,"eighty":69.656439,"marketCap":292000000},{"date":"2021-03-12","current":86.021505,"twenty":36.716496,"median":38.604773,"eighty":72.38395,"marketCap":328000000},{"date":"2021-03-19","current":86.021505,"twenty":36.716496,"median":39.863624,"eighty":74.482035,"marketCap":328000000},{"date":"2021-03-26","current":86.021505,"twenty":36.716496,"median":41.542093,"eighty":76.580121,"marketCap":328000000},{"date":"2021-04-01","current":86.021505,"twenty":36.716496,"median":41.542093,"eighty":86.021505,"marketCap":328000000},{"date":"2021-04-09","current":83.92342,"twenty":36.968266,"median":41.542093,"eighty":86.021505,"marketCap":320000000},{"date":"2021-04-16","current":75.531078,"twenty":37.387883,"median":67.138736,"eighty":84.762654,"marketCap":288000000},{"date":"2021-04-23","current":71.334907,"twenty":37.55573,"median":71.334907,"eighty":83.92342,"marketCap":272000000},{"date":"2021-04-30","current":60.844479,"twenty":37.681615,"median":71.334907,"eighty":83.92342,"marketCap":232000000},{"date":"2021-05-07","current":60.844479,"twenty":37.765539,"median":69.236821,"eighty":83.92342,"marketCap":232000000},{"date":"2021-05-14","current":69.236821,"twenty":37.765539,"median":69.236821,"eighty":82.664568,"marketCap":264000000},{"date":"2021-05-21","current":45.108838,"twenty":37.765539,"median":68.187779,"eighty":80.566483,"marketCap":172000000},{"date":"2021-05-28","current":45.318647,"twenty":37.765539,"median":62.942565,"eighty":77.838972,"marketCap":172800000},{"date":"2021-06-04","current":46.157881,"twenty":37.765539,"median":61.369,"eighty":76.580121,"marketCap":176000000},{"date":"2021-06-11","current":44.689221,"twenty":37.765539,"median":60.844479,"eighty":76.580121,"marketCap":170400000},{"date":"2021-06-18","current":44.689221,"twenty":37.765539,"median":52.242329,"eighty":76.580121,"marketCap":170400000},{"date":"2021-06-25","current":8.067036,"twenty":37.765539,"median":47.206924,"eighty":76.370312,"marketCap":170400000},{"date":"2021-07-02","current":8.256403,"twenty":37.765539,"median":46.157881,"eighty":75.531078,"marketCap":174400000},{"date":"2021-07-09","current":8.256403,"twenty":37.136113,"median":46.157881,"eighty":75.531078,"marketCap":174400000},{"date":"2021-07-16","current":9.392605,"twenty":36.716496,"median":45.738264,"eighty":74.482035,"marketCap":198400000},{"date":"2021-07-23","current":9.468352,"twenty":35.247836,"median":45.108838,"eighty":74.482035,"marketCap":200000000},{"date":"2021-07-30","current":9.316858,"twenty":35.247836,"median":44.689221,"eighty":74.482035,"marketCap":196800000},{"date":"2021-08-06","current":9.089618,"twenty":9.468352,"median":44.689221,"eighty":73.432992,"marketCap":192000000},{"date":"2021-08-13","current":8.900251,"twenty":9.468352,"median":44.689221,"eighty":73.432992,"marketCap":188000000},{"date":"2021-08-20","current":8.900251,"twenty":9.089618,"median":41.96171,"eighty":73.432992,"marketCap":188000000},{"date":"2021-08-27","current":8.635137,"twenty":9.089618,"median":41.751902,"eighty":73.432992,"marketCap":182400000},{"date":"2021-09-03","current":8.635137,"twenty":8.900251,"median":41.542093,"eighty":73.432992,"marketCap":182400000},{"date":"2021-09-10","current":8.256403,"twenty":8.900251,"median":41.542093,"eighty":73.432992,"marketCap":174400000},{"date":"2021-09-17","current":8.597264,"twenty":8.748757,"median":39.863624,"eighty":72.38395,"marketCap":181600000},{"date":"2021-09-24","current":8.294276,"twenty":8.635137,"median":38.604773,"eighty":72.38395,"marketCap":175200000},{"date":"2021-09-30","current":8.256403,"twenty":8.635137,"median":37.765539,"eighty":72.38395,"marketCap":174400000},{"date":"2021-10-08","current":8.33215,"twenty":8.635137,"median":37.765539,"eighty":71.754524,"marketCap":176000000},{"date":"2021-10-15","current":7.953416,"twenty":8.635137,"median":37.765539,"eighty":71.334907,"marketCap":168000000},{"date":"2021-10-22","current":8.67301,"twenty":8.529091,"median":37.765539,"eighty":71.334907,"marketCap":183200000},{"date":"2021-10-29","current":8.21853,"twenty":8.33215,"median":37.345922,"eighty":71.334907,"marketCap":173600000},{"date":"2021-11-05","current":8.142783,"twenty":8.33215,"median":36.716496,"eighty":71.334907,"marketCap":172000000},{"date":"2021-11-12","current":6.89296,"twenty":8.256403,"median":36.506687,"eighty":71.334907,"marketCap":145600000},{"date":"2021-11-19","current":7.574682,"twenty":8.256403,"median":35.877262,"eighty":71.334907,"marketCap":160000000},{"date":"2021-11-26","current":51.338278,"twenty":8.256403,"median":35.562549,"eighty":70.495673,"marketCap":159200000},{"date":"2021-12-03","current":51.596259,"twenty":8.256403,"median":36.296879,"eighty":69.236821,"marketCap":160000000},{"date":"2021-12-10","current":50.822315,"twenty":8.256403,"median":36.716496,"eighty":69.236821,"marketCap":157600000},{"date":"2021-12-17","current":47.72654,"twenty":8.256403,"median":37.136113,"eighty":68.397587,"marketCap":148000000},{"date":"2021-12-24","current":49.274428,"twenty":8.256403,"median":37.660635,"eighty":67.138736,"marketCap":152800000},{"date":"2021-12-31","current":49.274428,"twenty":8.256403,"median":37.765539,"eighty":66.299502,"marketCap":152800000},{"date":"2022-01-07","current":51.596259,"twenty":49.274428,"median":49.274428,"eighty":51.596259,"marketCap":160000000},{"date":"2022-01-14","current":51.596259,"twenty":49.274428,"median":51.596259,"eighty":51.596259,"marketCap":160000000},{"date":"2022-01-21","current":51.596259,"twenty":49.274428,"median":51.596259,"eighty":51.596259,"marketCap":160000000},{"date":"2022-01-28","current":55.72396,"twenty":49.274428,"median":51.596259,"eighty":51.596259,"marketCap":172800000},{"date":"2022-02-04","current":54.176072,"twenty":49.274428,"median":51.596259,"eighty":54.176072,"marketCap":168000000},{"date":"2022-02-11","current":51.338278,"twenty":51.338278,"median":51.596259,"eighty":54.176072,"marketCap":159200000},{"date":"2022-02-18","current":40.503064,"twenty":49.274428,"median":51.596259,"eighty":54.176072,"marketCap":125600000},{"date":"2022-02-25","current":37.407288,"twenty":49.274428,"median":51.596259,"eighty":54.176072,"marketCap":116000000},{"date":"2022-03-04","current":46.178652,"twenty":43.85682,"median":51.596259,"eighty":54.176072,"marketCap":143200000},{"date":"2022-03-11","current":45.404708,"twenty":45.404708,"median":51.338278,"eighty":51.596259,"marketCap":140800000},{"date":"2022-03-18","current":41.277007,"twenty":43.85682,"median":50.306353,"eighty":51.596259,"marketCap":128000000},{"date":"2022-03-25","current":45.404708,"twenty":43.85682,"median":49.274428,"eighty":51.596259,"marketCap":140800000},{"date":"2022-04-01","current":43.85682,"twenty":43.85682,"median":48.500484,"eighty":51.596259,"marketCap":136000000},{"date":"2022-04-08","current":44.888746,"twenty":43.85682,"median":46.952596,"eighty":51.596259,"marketCap":139200000},{"date":"2022-04-14","current":39.987101,"twenty":43.598839,"median":45.920671,"eighty":51.596259,"marketCap":124000000},{"date":"2022-04-22","current":42.308933,"twenty":42.566914,"median":45.662689,"eighty":51.596259,"marketCap":131200000},{"date":"2022-04-29","current":41.534989,"twenty":42.154144,"median":45.404708,"eighty":51.596259,"marketCap":128800000},{"date":"2022-05-06","current":37.407288,"twenty":41.277007,"median":45.404708,"eighty":51.596259,"marketCap":116000000},{"date":"2022-05-13","current":37.149307,"twenty":40.503064,"median":45.404708,"eighty":51.596259,"marketCap":115200000},{"date":"2022-05-20","current":38.955176,"twenty":38.955176,"median":45.017736,"eighty":51.596259,"marketCap":120800000},{"date":"2022-05-27","current":36.633344,"twenty":38.697194,"median":44.888746,"eighty":51.596259,"marketCap":113600000},{"date":"2022-06-02","current":43.85682,"twenty":38.90358,"median":43.85682,"eighty":51.596259,"marketCap":136000000},{"date":"2022-06-10","current":41.79297,"twenty":38.955176,"median":43.85682,"eighty":51.596259,"marketCap":129600000},{"date":"2022-06-17","current":38.955176,"twenty":38.955176,"median":43.85682,"eighty":51.596259,"marketCap":120800000},{"date":"2022-06-24","current":28.893058,"twenty":38.594002,"median":43.598839,"eighty":51.596259,"marketCap":123200000},{"date":"2022-06-30","current":30.581614,"twenty":37.562077,"median":43.082876,"eighty":51.44147,"marketCap":130400000},{"date":"2022-07-08","current":27.204503,"twenty":37.407288,"median":42.566914,"eighty":51.338278,"marketCap":116000000},{"date":"2022-07-15","current":27.016886,"twenty":37.149307,"median":42.437923,"eighty":51.338278,"marketCap":115200000},{"date":"2022-07-22","current":26.266417,"twenty":36.633344,"median":42.050951,"eighty":50.099968,"marketCap":112000000},{"date":"2022-07-29","current":26.266417,"twenty":36.117381,"median":41.79297,"eighty":49.274428,"marketCap":112000000},{"date":"2022-08-05","current":26.078799,"twenty":30.581614,"median":41.79297,"eighty":49.274428,"marketCap":111200000},{"date":"2022-08-12","current":33.771107,"twenty":29.793621,"median":41.277007,"eighty":49.274428,"marketCap":144000000},{"date":"2022-08-19","current":30.956848,"twenty":30.506567,"median":40.761045,"eighty":49.274428,"marketCap":132000000},{"date":"2022-08-26","current":30.956848,"twenty":30.506567,"median":40.374073,"eighty":48.345695,"marketCap":132000000},{"date":"2022-09-02","current":31.144465,"twenty":30.581614,"median":39.987101,"eighty":47.72654,"marketCap":132800000},{"date":"2022-09-09","current":35.64728,"twenty":30.581614,"median":39.342148,"eighty":46.797807,"marketCap":152000000},{"date":"2022-09-16","current":35.459662,"twenty":30.731708,"median":39.213157,"eighty":46.07546,"marketCap":151200000},{"date":"2022-09-23","current":35.084428,"twenty":30.956848,"median":38.955176,"eighty":45.920671,"marketCap":149600000},{"date":"2022-09-30","current":35.459662,"twenty":30.956848,"median":38.955176,"eighty":45.920671,"marketCap":151200000},{"date":"2022-10-07","current":36.022514,"twenty":30.956848,"median":38.439213,"eighty":45.817478,"marketCap":153600000},{"date":"2022-10-14","current":36.585366,"twenty":30.956848,"median":37.665269,"eighty":45.404708,"marketCap":156000000},{"date":"2022-10-21","current":39.212008,"twenty":30.956848,"median":37.407288,"eighty":45.404708,"marketCap":167200000},{"date":"2022-10-28","current":38.461538,"twenty":30.956848,"median":37.665269,"eighty":45.404708,"marketCap":164000000},{"date":"2022-11-04","current":43.15197,"twenty":30.956848,"median":38.555347,"eighty":45.404708,"marketCap":184000000},{"date":"2022-11-11","current":37.523452,"twenty":30.994371,"median":38.649156,"eighty":45.404708,"marketCap":160000000},{"date":"2022-11-18","current":36.772983,"twenty":31.294559,"median":38.133768,"eighty":45.404708,"marketCap":156800000},{"date":"2022-11-25","current":10.644364,"twenty":30.956848,"median":37.665269,"eighty":45.404708,"marketCap":168000000},{"date":"2022-12-02","current":9.073053,"twenty":30.956848,"median":37.523452,"eighty":45.404708,"marketCap":143200000},{"date":"2022-12-09","current":9.985427,"twenty":30.581614,"median":37.407288,"eighty":45.353112,"marketCap":157600000},{"date":"2022-12-16","current":10.086802,"twenty":29.118199,"median":37.407288,"eighty":45.146727,"marketCap":159200000},{"date":"2022-12-23","current":9.630615,"twenty":27.804878,"median":37.407288,"eighty":45.12301,"marketCap":152000000},{"date":"2022-12-30","current":10.593677,"twenty":27.354597,"median":37.242571,"eighty":45.05186,"marketCap":167200000},{"date":"2023-01-06","current":11.151239,"twenty":27.129456,"median":37.149307,"eighty":44.944505,"marketCap":176000000},{"date":"2023-01-13","current":10.289552,"twenty":27.016886,"median":37.149307,"eighty":44.888746,"marketCap":162400000},{"date":"2023-01-20","current":10.948489,"twenty":26.679174,"median":36.866792,"eighty":44.888746,"marketCap":172800000},{"date":"2023-01-27","current":11.658113,"twenty":26.266417,"median":36.703164,"eighty":44.888746,"marketCap":184000000},{"date":"2023-02-03","current":10.036115,"twenty":26.266417,"median":36.633344,"eighty":44.888746,"marketCap":158400000},{"date":"2023-02-10","current":8.616866,"twenty":26.078799,"median":36.585366,"eighty":44.652908,"marketCap":136000000},{"date":"2023-02-17","current":8.211367,"twenty":11.658113,"median":36.585366,"eighty":43.85682,"marketCap":129600000},{"date":"2023-02-24","current":8.160679,"twenty":11.151239,"median":36.246372,"eighty":43.85682,"marketCap":128800000},{"date":"2023-03-03","current":8.920991,"twenty":10.644364,"median":36.022514,"eighty":43.85682,"marketCap":140800000},{"date":"2023-03-10","current":8.160679,"twenty":8.160679,"median":8.287398,"eighty":8.616866,"marketCap":128800000},{"date":"2023-03-17","current":8.109992,"twenty":7.650428,"median":10.104903,"eighty":38.143261,"marketCap":128000000},{"date":"2023-03-24","current":6.690743,"twenty":7.620825,"median":10.104903,"eighty":38.143261,"marketCap":105600000},{"date":"2023-03-31","current":7.501742,"twenty":7.620825,"median":10.104903,"eighty":38.124275,"marketCap":118400000},{"date":"2023-04-06","current":9.630615,"twenty":7.620825,"median":10.086802,"eighty":38.10529,"marketCap":152000000},{"date":"2023-04-14","current":7.501742,"twenty":7.6102,"median":10.036115,"eighty":38.143261,"marketCap":118400000},{"date":"2023-04-21","current":8.262054,"twenty":7.57947,"median":10.036115,"eighty":38.143261,"marketCap":130400000},{"date":"2023-04-28","current":8.363429,"twenty":7.57947,"median":9.985427,"eighty":38.143261,"marketCap":132000000},{"date":"2023-05-05","current":8.363429,"twenty":7.57947,"median":9.953731,"eighty":38.143261,"marketCap":132000000},{"date":"2023-05-12","current":8.414116,"twenty":7.57947,"median":9.884052,"eighty":38.143261,"marketCap":132800000},{"date":"2023-05-19","current":8.363429,"twenty":7.57947,"median":9.798204,"eighty":38.143261,"marketCap":132000000},{"date":"2023-05-25","current":6.437306,"twenty":7.577555,"median":9.7514,"eighty":38.124275,"marketCap":101600000},{"date":"2023-06-02","current":8.363429,"twenty":7.574682,"median":9.670358,"eighty":38.143261,"marketCap":132000000},{"date":"2023-06-09","current":6.842806,"twenty":7.574682,"median":9.642677,"eighty":38.143261,"marketCap":108000000},{"date":"2023-06-16","current":6.994868,"twenty":7.574682,"median":9.630615,"eighty":38.143261,"marketCap":110400000},{"date":"2023-06-23","current":7.096243,"twenty":7.563534,"median":9.630615,"eighty":38.143261,"marketCap":112000000},{"date":"2023-06-30","current":7.709321,"twenty":7.563534,"median":9.597952,"eighty":38.162246,"marketCap":97600000},{"date":"2023-07-07","current":8.530806,"twenty":7.563534,"median":9.579928,"eighty":38.143261,"marketCap":108000000},{"date":"2023-07-14","current":8.467615,"twenty":7.563534,"median":9.579928,"eighty":38.143261,"marketCap":107200000},{"date":"2023-07-21","current":8.530806,"twenty":7.563534,"median":9.579928,"eighty":38.143261,"marketCap":108000000},{"date":"2023-07-28","current":8.530806,"twenty":7.563534,"median":9.48715,"eighty":38.143261,"marketCap":108000000},{"date":"2023-08-04","current":8.404423,"twenty":7.55243,"median":9.48715,"eighty":38.143261,"marketCap":106400000},{"date":"2023-08-11","current":8.21485,"twenty":7.55243,"median":9.48715,"eighty":38.143261,"marketCap":104000000},{"date":"2023-08-18","current":8.530806,"twenty":7.556872,"median":9.48715,"eighty":38.143261,"marketCap":108000000},{"date":"2023-08-25","current":8.530806,"twenty":7.563534,"median":9.48715,"eighty":38.143261,"marketCap":108000000},{"date":"2023-09-01","current":8.21485,"twenty":7.574682,"median":9.48715,"eighty":38.143261,"marketCap":104000000},{"date":"2023-09-08","current":8.151659,"twenty":7.574682,"median":9.48715,"eighty":38.143261,"marketCap":103200000},{"date":"2023-09-15","current":8.151659,"twenty":7.603117,"median":9.48715,"eighty":38.143261,"marketCap":103200000},{"date":"2023-09-22","current":8.151659,"twenty":7.620825,"median":9.48715,"eighty":38.143261,"marketCap":103200000},{"date":"2023-09-29","current":8.088468,"twenty":7.620825,"median":9.48715,"eighty":38.124275,"marketCap":102400000},{"date":"2023-10-06","current":8.151659,"twenty":7.620825,"median":9.48715,"eighty":38.124275,"marketCap":103200000},{"date":"2023-10-13","current":8.21485,"twenty":7.679325,"median":9.48715,"eighty":38.124275,"marketCap":104000000},{"date":"2023-10-20","current":7.330174,"twenty":7.698589,"median":9.48715,"eighty":38.10529,"marketCap":92800000},{"date":"2023-10-27","current":8.530806,"twenty":7.698589,"median":9.48715,"eighty":38.124275,"marketCap":108000000},{"date":"2023-11-03","current":8.846761,"twenty":7.698589,"median":9.48715,"eighty":38.124275,"marketCap":112000000},{"date":"2023-11-10","current":8.088468,"twenty":7.709321,"median":9.48715,"eighty":38.124275,"marketCap":102400000},{"date":"2023-11-17","current":7.582938,"twenty":7.726175,"median":9.48715,"eighty":38.124275,"marketCap":96000000},{"date":"2023-11-24","current":7.722753,"twenty":7.722753,"median":9.48715,"eighty":38.124275,"marketCap":80000000},{"date":"2023-12-01","current":7.104933,"twenty":7.709321,"median":9.48715,"eighty":38.124275,"marketCap":73600000},{"date":"2023-12-08","current":7.104933,"twenty":7.709321,"median":9.48715,"eighty":38.124275,"marketCap":73600000},{"date":"2023-12-15","current":6.023747,"twenty":7.705028,"median":9.48715,"eighty":38.124275,"marketCap":62400000},{"date":"2023-12-22","current":6.487113,"twenty":7.705028,"median":9.48715,"eighty":38.124275,"marketCap":67200000},{"date":"2023-12-29","current":6.87325,"twenty":7.705028,"median":9.48715,"eighty":38.124275,"marketCap":71200000},{"date":"2024-01-05","current":6.641568,"twenty":7.679325,"median":9.48715,"eighty":38.124275,"marketCap":68800000},{"date":"2024-01-12","current":6.409885,"twenty":7.638587,"median":9.48715,"eighty":38.124275,"marketCap":66400000},{"date":"2024-01-19","current":5.63761,"twenty":7.613742,"median":9.48715,"eighty":38.124275,"marketCap":58400000},{"date":"2024-01-26","current":6.178203,"twenty":7.582938,"median":9.48715,"eighty":38.124275,"marketCap":64000000},{"date":"2024-02-02","current":6.023747,"twenty":7.574682,"median":9.48715,"eighty":38.124275,"marketCap":62400000},{"date":"2024-02-09","current":5.405927,"twenty":7.565764,"median":9.48715,"eighty":38.022151,"marketCap":56000000},{"date":"2024-02-16","current":6.023747,"twenty":7.563534,"median":9.48715,"eighty":38.10529,"marketCap":62400000},{"date":"2024-02-23","current":6.178203,"twenty":7.549306,"median":9.48715,"eighty":38.10529,"marketCap":64000000},{"date":"2024-03-01","current":6.332658,"twenty":7.501742,"median":9.48715,"eighty":38.086304,"marketCap":65600000},{"date":"2024-03-08","current":5.097017,"twenty":7.498935,"median":9.48715,"eighty":38.086304,"marketCap":52800000},{"date":"2024-03-15","current":5.01979,"twenty":7.462687,"median":9.48715,"eighty":38.086304,"marketCap":52000000},{"date":"2024-03-22","current":4.633652,"twenty":7.385315,"median":9.477751,"eighty":38.086304,"marketCap":48000000},{"date":"2024-03-28","current":5.174245,"twenty":7.330174,"median":9.468352,"eighty":38.086304,"marketCap":53600000},{"date":"2024-04-05","current":5.405927,"twenty":7.263388,"median":9.468352,"eighty":38.143261,"marketCap":56000000},{"date":"2024-04-12","current":5.174245,"twenty":7.156542,"median":9.384665,"eighty":38.124275,"marketCap":53600000},{"date":"2024-04-19","current":5.94652,"twenty":7.104933,"median":9.297439,"eighty":38.124275,"marketCap":61600000},{"date":"2024-04-26","current":6.100975,"twenty":7.096243,"median":9.206245,"eighty":38.086304,"marketCap":63200000},{"date":"2024-05-03","current":6.178203,"twenty":7.096243,"median":9.171377,"eighty":38.086304,"marketCap":64000000},{"date":"2024-05-10","current":6.178203,"twenty":7.059298,"median":9.171377,"eighty":38.086304,"marketCap":64000000},{"date":"2024-05-17","current":6.178203,"twenty":6.994868,"median":9.171377,"eighty":38.086304,"marketCap":64000000},{"date":"2024-05-24","current":6.950478,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":72000000},{"date":"2024-05-31","current":7.259388,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":75200000},{"date":"2024-06-07","current":7.259388,"twenty":6.994868,"median":9.171377,"eighty":38.086304,"marketCap":75200000},{"date":"2024-06-14","current":7.18216,"twenty":6.994868,"median":9.171377,"eighty":38.086304,"marketCap":74400000},{"date":"2024-06-21","current":7.18216,"twenty":6.994868,"median":9.171377,"eighty":38.086304,"marketCap":74400000},{"date":"2024-06-28","current":8.889963,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":73600000},{"date":"2024-07-05","current":8.793333,"twenty":6.958451,"median":9.130498,"eighty":38.086304,"marketCap":72800000},{"date":"2024-07-12","current":8.986593,"twenty":6.958451,"median":9.089618,"eighty":38.086304,"marketCap":74400000},{"date":"2024-07-19","current":9.179853,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":76000000},{"date":"2024-07-26","current":9.373113,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":77600000},{"date":"2024-08-02","current":9.759633,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":80800000},{"date":"2024-08-09","current":10.339413,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":85600000},{"date":"2024-08-16","current":10.436043,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":86400000},{"date":"2024-08-23","current":10.339413,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":85600000},{"date":"2024-08-30","current":12.465274,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":103200000},{"date":"2024-09-06","current":14.494504,"twenty":6.958451,"median":9.089618,"eighty":38.086304,"marketCap":120000000},{"date":"2024-09-13","current":12.175384,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":100800000},{"date":"2024-09-20","current":10.532673,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":87200000},{"date":"2024-09-27","current":10.436043,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":86400000},{"date":"2024-10-04","current":10.339413,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":85600000},{"date":"2024-10-10","current":11.209083,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":92800000},{"date":"2024-10-18","current":12.658534,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":104800000},{"date":"2024-10-25","current":10.629303,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":88000000},{"date":"2024-11-01","current":14.301244,"twenty":6.958451,"median":9.179853,"eighty":38.10529,"marketCap":118400000},{"date":"2024-11-08","current":9.179853,"twenty":6.958451,"median":9.276483,"eighty":38.10529,"marketCap":76000000},{"date":"2024-11-15","current":9.179853,"twenty":6.958451,"median":9.276483,"eighty":38.10529,"marketCap":76000000},{"date":"2024-11-22","current":-9.593326,"twenty":6.956856,"median":9.276483,"eighty":38.10529,"marketCap":55200000},{"date":"2024-11-29","current":-7.924922,"twenty":6.94418,"median":9.276483,"eighty":38.10529,"marketCap":45600000},{"date":"2024-12-06","current":-8.063956,"twenty":6.891935,"median":9.276483,"eighty":38.10529,"marketCap":46400000},{"date":"2024-12-13","current":-7.507821,"twenty":6.857604,"median":9.276483,"eighty":38.10529,"marketCap":43200000},{"date":"2024-12-20","current":-7.646854,"twenty":6.857604,"median":9.276483,"eighty":38.10529,"marketCap":44000000},{"date":"2024-12-27","current":-6.951686,"twenty":6.857604,"median":9.276483,"eighty":38.10529,"marketCap":40000000},{"date":"2025-01-03","current":-6.534585,"twenty":6.842806,"median":9.276483,"eighty":38.10529,"marketCap":37600000},{"date":"2025-01-10","current":-6.534585,"twenty":6.690743,"median":9.276483,"eighty":38.10529,"marketCap":37600000},{"date":"2025-01-17","current":-6.812652,"twenty":6.65591,"median":9.276483,"eighty":38.10529,"marketCap":39200000},{"date":"2025-01-24","current":-7.368787,"twenty":6.641568,"median":9.276483,"eighty":38.10529,"marketCap":42400000},{"date":"2025-01-28","current":-7.646854,"twenty":6.635071,"median":9.258798,"eighty":38.086304,"marketCap":44000000},{"date":"2025-02-07","current":-7.785888,"twenty":6.606779,"median":9.296671,"eighty":38.124275,"marketCap":44800000},{"date":"2025-02-14","current":-7.229753,"twenty":6.606779,"median":9.296671,"eighty":38.124275,"marketCap":41600000},{"date":"2025-02-21","current":-7.090719,"twenty":6.56434,"median":9.296671,"eighty":38.124275,"marketCap":40800000},{"date":"2025-02-28","current":-7.090719,"twenty":6.56434,"median":9.296671,"eighty":38.124275,"marketCap":40800000},{"date":"2025-03-07","current":-8.063956,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":46400000},{"date":"2025-03-14","current":-7.785888,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":44800000},{"date":"2025-03-21","current":-7.785888,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":44800000},{"date":"2025-03-28","current":-7.646854,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":44000000},{"date":"2025-04-03","current":-8.063956,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":46400000},{"date":"2025-04-11","current":-8.063956,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":46400000},{"date":"2025-04-17","current":-7.924922,"twenty":6.56434,"median":9.296671,"eighty":38.124275,"marketCap":45600000},{"date":"2025-04-25","current":-10.983664,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"marketCap":63200000},{"date":"2025-05-02","current":-13.069169,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":75200000},{"date":"2025-05-09","current":-13.764338,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"marketCap":79200000},{"date":"2025-05-16","current":-14.59854,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"marketCap":84000000},{"date":"2025-05-23","current":-14.042405,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"marketCap":80800000},{"date":"2025-05-30","current":-13.208203,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"marketCap":76000000},{"date":"2025-06-06","current":-11.122697,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"marketCap":64000000}],"updateTime":1749369520941}}}