港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德莱建业

0.080

-0.011-12.09%

成交量：48.80万

成交额：3.68万

市值：6,400.00万

市盈率：7.73

高：0.081

开：0.078

低：0.070

收：0.091

数据加载中...

总览公司新闻公告

公司资料

公司名字：

德莱建业

交易所：

SEHK

成立时间：

2015

员工人数：

155

公司地址：

The Globe,19/F,79 Wing Hong Street,Lai Chi Kok,Kowloon,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2529 9898

简介：

德莱建业集团有限公司是一家主要从事提供物业建筑服务业务的香港投资控股公司。该公司的主要业务包括提供楼宇建造服务以及维修、保养、改建及加建工程服务。该公司专注于项目管理、提交工程计划及技术方案、采购主要建筑材料、与客户或顾问进行协调、对分包商所实施工程进行质量控制以及制定工程计划业务。该公司主要在香港开展业务。

董事

名称

职位

林健荣

董事会主席，执行董事，薪酬委员会委员

薛汝衡

执行董事，提名委员会委员

林治平

执行董事，薪酬委员会委员，提名委员会委员

邓智宏

独立非执行董事，提名委员会主席，审核委员会委员

谢庭均

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

黄广安

独立非执行董事，薪酬委员会主席，审核委员会委员

杨卓姿

独立非执行董事，薪酬委员会委员，提名委员会委员

股东

名称

职位

薛汝衡

总经理

冯南山

公司秘书

许闻皓

房地产投资及数字化转型总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01546/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01546\",,,,,undefined,":{"symbol":"01546","market":"HK","secType":"STK","nameCN":"德莱建业","latestPrice":0.08,"timestamp":1749197316028,"preClose":0.091,"halted":0,"volume":488000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.010348,"marketStatus":"休市中","change":-0.011,"latestTime":"06-06 16:08:36","open":0.078,"high":0.081,"low":0.07,"amount":36776,"amplitude":0.120879,"askPrice":0.081,"askSize":24000,"bidPrice":0.072,"bidSize":128000,"shortable":0,"etf":0,"ttmEps":-0.007192,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1508947200000,"exchange":"SEHK","adjPreClose":0.091,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":7.43902438230592,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01546\",,,,,undefined,":{"symbol":"01546","floatShares":800000000,"roa":"-3.45%","roe":"-3.62%","lyrEps":0.010348,"volumeRatio":7.43902438230592,"shares":800000000,"dividePrice":0,"high":0.081,"amplitude":0.120879,"preClose":0.091,"low":0.07,"week52Low":0.043,"pbRate":"0.41","psRate":"0.21","week52High":0.16,"institutionHeld":0,"latestPrice":0.08,"committee":0.684211,"eps":0.010348,"divideRate":0,"volume":488000,"delay":0,"ttmEps":-0.007192,"open":0.078,"prevYearClose":0.047,"prevWeekClose":0.095,"prevMonthClose":0.095,"prevQuarterClose":0.055,"fiveDayClose":0.095,"twentyDayClose":0.099,"sixtyDayClose":0.058},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":312151915,"yearFounded":2015,"employeeNum":155,"address":"The Globe,19/F,79 Wing Hong Street,Lai Chi Kok,Kowloon,Kowloon,Hong Kong","officePhone":"852 2529 9333","officeFax":"852 2529 9898"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.1579},{"period":"1month","weight":-0.1489},{"period":"3month","weight":0.3793},{"period":"6month","weight":0.3793},{"period":"1year","weight":-0.1489},{"period":"ytd","weight":0.7021}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"德莱建业集团有限公司是一家主要从事提供物业建筑服务业务的香港投资控股公司。该公司的主要业务包括提供楼宇建造服务以及维修、保养、改建及加建工程服务。该公司专注于项目管理、提交工程计划及技术方案、采购主要建筑材料、与客户或顾问进行协调、对分包商所实施工程进行质量控制以及制定工程计划业务。该公司主要在香港开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.014353},{"month":2,"riseRate":0.375,"avgChangeRate":0.062912},{"month":3,"riseRate":0.625,"avgChangeRate":0.002217},{"month":4,"riseRate":0.75,"avgChangeRate":0.100756},{"month":5,"riseRate":0.5,"avgChangeRate":-0.025654},{"month":6,"riseRate":0.375,"avgChangeRate":-0.023771},{"month":7,"riseRate":0.428571,"avgChangeRate":0.012701},{"month":8,"riseRate":0.428571,"avgChangeRate":0.006865},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.006103},{"month":10,"riseRate":0.428571,"avgChangeRate":0.038324},{"month":11,"riseRate":0.125,"avgChangeRate":-0.198792},{"month":12,"riseRate":0.375,"avgChangeRate":-0.023203}],"exchange":"SEHK","name":"德莱建业","nameEN":"THELLOY DEV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01546\",market:\"HK\",,,undefined,":{"directors":[{"name":"林健荣","position":"董事会主席，执行董事，薪酬委员会委员"},{"name":"薛汝衡","position":"执行董事，提名委员会委员"},{"name":"林治平","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"邓智宏","position":"独立非执行董事，提名委员会主席，审核委员会委员"},{"name":"谢庭均","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"黄广安","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"},{"name":"杨卓姿","position":"独立非执行董事，薪酬委员会委员，提名委员会委员"}],"executives":[{"name":"薛汝衡","position":"总经理"},{"name":"冯南山","position":"公司秘书"},{"name":"许闻皓","position":"房地产投资及数字化转型总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01546\",params:#limit:5,,,undefined,":[{"date":"2024-11-21","symbol":"01546","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"盘前","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-26","symbol":"01546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-23","symbol":"01546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2023-06-26","symbol":"01546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null},{"date":"2022-11-23","symbol":"01546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669167000000,"name":null,"time":"","dateTimestamp":1669132800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01546\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-20","recordDate":"2019-08-21","paymentDate":"2019-09-17","value":0.025,"currency":"HKD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-07","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01546\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01546\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01546","date":"2025-06-06","current":-11.122697,"percent":0.021121,"low":-15.154675,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"high":88.119591,"avg":18.647881,"sd":20.816447,"marketCap":64000000},"quantilePoints":[{"date":"2020-06-12","current":5.042356,"twenty":4.90117,"median":5.24405,"eighty":6.474385,"marketCap":200000000},{"date":"2020-06-19","current":5.445744,"twenty":4.941509,"median":5.24405,"eighty":6.29286,"marketCap":216000000},{"date":"2020-06-26","current":15.992474,"twenty":4.941509,"median":5.24405,"eighty":6.534893,"marketCap":204000000},{"date":"2020-07-03","current":13.170273,"twenty":4.941509,"median":5.344897,"eighty":6.65591,"marketCap":168000000},{"date":"2020-07-10","current":14.989025,"twenty":4.941509,"median":5.445744,"eighty":6.756757,"marketCap":191200000},{"date":"2020-07-17","current":16.306052,"twenty":4.941509,"median":5.647438,"eighty":6.857604,"marketCap":208000000},{"date":"2020-07-24","current":15.05174,"twenty":4.941509,"median":5.849133,"eighty":6.857604,"marketCap":192000000},{"date":"2020-07-31","current":14.111007,"twenty":4.941509,"median":6.050827,"eighty":6.857604,"marketCap":180000000},{"date":"2020-08-07","current":14.926309,"twenty":4.941509,"median":6.050827,"eighty":12.210281,"marketCap":190400000},{"date":"2020-08-14","current":13.985575,"twenty":4.941509,"median":6.050827,"eighty":13.947946,"marketCap":178400000},{"date":"2020-08-21","current":14.299153,"twenty":4.957644,"median":6.050827,"eighty":14.035748,"marketCap":182400000},{"date":"2020-08-28","current":14.550016,"twenty":5.022186,"median":6.050827,"eighty":14.111007,"marketCap":185600000},{"date":"2020-09-04","current":14.424585,"twenty":5.02622,"median":6.050827,"eighty":14.399499,"marketCap":184000000},{"date":"2020-09-11","current":14.111007,"twenty":5.042356,"median":6.151674,"eighty":14.28661,"marketCap":180000000},{"date":"2020-09-18","current":13.92286,"twenty":5.042356,"median":6.252521,"eighty":14.211352,"marketCap":177600000},{"date":"2020-09-25","current":13.92286,"twenty":5.042356,"median":6.252521,"eighty":14.111007,"marketCap":177600000},{"date":"2020-09-30","current":13.92286,"twenty":5.042356,"median":6.252521,"eighty":14.111007,"marketCap":177600000},{"date":"2020-10-09","current":13.92286,"twenty":5.042356,"median":6.353368,"eighty":14.111007,"marketCap":177600000},{"date":"2020-10-16","current":13.92286,"twenty":5.042356,"median":6.65591,"eighty":14.111007,"marketCap":177600000},{"date":"2020-10-23","current":13.483851,"twenty":5.042356,"median":6.65591,"eighty":14.111007,"marketCap":172000000},{"date":"2020-10-30","current":13.483851,"twenty":5.042356,"median":6.756757,"eighty":14.111007,"marketCap":172000000},{"date":"2020-11-06","current":13.483851,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":172000000},{"date":"2020-11-13","current":13.421135,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":171200000},{"date":"2020-11-20","current":12.543117,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":160000000},{"date":"2020-11-27","current":41.96171,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":160000000},{"date":"2020-12-04","current":40.912667,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":156000000},{"date":"2020-12-11","current":39.863624,"twenty":5.042356,"median":7.260992,"eighty":14.349326,"marketCap":152000000},{"date":"2020-12-18","current":39.863624,"twenty":5.042356,"median":12.480401,"eighty":14.424585,"marketCap":152000000},{"date":"2020-12-24","current":37.765539,"twenty":5.042356,"median":12.543117,"eighty":14.499844,"marketCap":144000000},{"date":"2020-12-31","current":37.55573,"twenty":5.042356,"median":12.699906,"eighty":14.550016,"marketCap":143200000},{"date":"2021-01-08","current":36.716496,"twenty":36.716496,"median":37.136113,"eighty":37.639654,"marketCap":140000000},{"date":"2021-01-15","current":35.247836,"twenty":35.751377,"median":36.716496,"eighty":37.55573,"marketCap":134400000},{"date":"2021-01-22","current":41.542093,"twenty":35.247836,"median":36.716496,"eighty":37.639654,"marketCap":158400000},{"date":"2021-01-29","current":39.863624,"twenty":35.247836,"median":36.926305,"eighty":41.542093,"marketCap":152000000},{"date":"2021-02-05","current":37.765539,"twenty":35.625492,"median":37.55573,"eighty":40.535012,"marketCap":144000000},{"date":"2021-02-11","current":37.765539,"twenty":35.961186,"median":37.765539,"eighty":39.863624,"marketCap":144000000},{"date":"2021-02-19","current":62.942565,"twenty":35.919224,"median":37.765539,"eighty":41.206399,"marketCap":240000000},{"date":"2021-02-26","current":73.432992,"twenty":36.129033,"median":37.765539,"eighty":41.542093,"marketCap":280000000},{"date":"2021-03-05","current":76.580121,"twenty":36.380802,"median":37.765539,"eighty":69.656439,"marketCap":292000000},{"date":"2021-03-12","current":86.021505,"twenty":36.716496,"median":38.604773,"eighty":72.38395,"marketCap":328000000},{"date":"2021-03-19","current":86.021505,"twenty":36.716496,"median":39.863624,"eighty":74.482035,"marketCap":328000000},{"date":"2021-03-26","current":86.021505,"twenty":36.716496,"median":41.542093,"eighty":76.580121,"marketCap":328000000},{"date":"2021-04-01","current":86.021505,"twenty":36.716496,"median":41.542093,"eighty":86.021505,"marketCap":328000000},{"date":"2021-04-09","current":83.92342,"twenty":36.968266,"median":41.542093,"eighty":86.021505,"marketCap":320000000},{"date":"2021-04-16","current":75.531078,"twenty":37.387883,"median":67.138736,"eighty":84.762654,"marketCap":288000000},{"date":"2021-04-23","current":71.334907,"twenty":37.55573,"median":71.334907,"eighty":83.92342,"marketCap":272000000},{"date":"2021-04-30","current":60.844479,"twenty":37.681615,"median":71.334907,"eighty":83.92342,"marketCap":232000000},{"date":"2021-05-07","current":60.844479,"twenty":37.765539,"median":69.236821,"eighty":83.92342,"marketCap":232000000},{"date":"2021-05-14","current":69.236821,"twenty":37.765539,"median":69.236821,"eighty":82.664568,"marketCap":264000000},{"date":"2021-05-21","current":45.108838,"twenty":37.765539,"median":68.187779,"eighty":80.566483,"marketCap":172000000},{"date":"2021-05-28","current":45.318647,"twenty":37.765539,"median":62.942565,"eighty":77.838972,"marketCap":172800000},{"date":"2021-06-04","current":46.157881,"twenty":37.765539,"median":61.369,"eighty":76.580121,"marketCap":176000000},{"date":"2021-06-11","current":44.689221,"twenty":37.765539,"median":60.844479,"eighty":76.580121,"marketCap":170400000},{"date":"2021-06-18","current":44.689221,"twenty":37.765539,"median":52.242329,"eighty":76.580121,"marketCap":170400000},{"date":"2021-06-25","current":8.067036,"twenty":37.765539,"median":47.206924,"eighty":76.370312,"marketCap":170400000},{"date":"2021-07-02","current":8.256403,"twenty":37.765539,"median":46.157881,"eighty":75.531078,"marketCap":174400000},{"date":"2021-07-09","current":8.256403,"twenty":37.136113,"median":46.157881,"eighty":75.531078,"marketCap":174400000},{"date":"2021-07-16","current":9.392605,"twenty":36.716496,"median":45.738264,"eighty":74.482035,"marketCap":198400000},{"date":"2021-07-23","current":9.468352,"twenty":35.247836,"median":45.108838,"eighty":74.482035,"marketCap":200000000},{"date":"2021-07-30","current":9.316858,"twenty":35.247836,"median":44.689221,"eighty":74.482035,"marketCap":196800000},{"date":"2021-08-06","current":9.089618,"twenty":9.468352,"median":44.689221,"eighty":73.432992,"marketCap":192000000},{"date":"2021-08-13","current":8.900251,"twenty":9.468352,"median":44.689221,"eighty":73.432992,"marketCap":188000000},{"date":"2021-08-20","current":8.900251,"twenty":9.089618,"median":41.96171,"eighty":73.432992,"marketCap":188000000},{"date":"2021-08-27","current":8.635137,"twenty":9.089618,"median":41.751902,"eighty":73.432992,"marketCap":182400000},{"date":"2021-09-03","current":8.635137,"twenty":8.900251,"median":41.542093,"eighty":73.432992,"marketCap":182400000},{"date":"2021-09-10","current":8.256403,"twenty":8.900251,"median":41.542093,"eighty":73.432992,"marketCap":174400000},{"date":"2021-09-17","current":8.597264,"twenty":8.748757,"median":39.863624,"eighty":72.38395,"marketCap":181600000},{"date":"2021-09-24","current":8.294276,"twenty":8.635137,"median":38.604773,"eighty":72.38395,"marketCap":175200000},{"date":"2021-09-30","current":8.256403,"twenty":8.635137,"median":37.765539,"eighty":72.38395,"marketCap":174400000},{"date":"2021-10-08","current":8.33215,"twenty":8.635137,"median":37.765539,"eighty":71.754524,"marketCap":176000000},{"date":"2021-10-15","current":7.953416,"twenty":8.635137,"median":37.765539,"eighty":71.334907,"marketCap":168000000},{"date":"2021-10-22","current":8.67301,"twenty":8.529091,"median":37.765539,"eighty":71.334907,"marketCap":183200000},{"date":"2021-10-29","current":8.21853,"twenty":8.33215,"median":37.345922,"eighty":71.334907,"marketCap":173600000},{"date":"2021-11-05","current":8.142783,"twenty":8.33215,"median":36.716496,"eighty":71.334907,"marketCap":172000000},{"date":"2021-11-12","current":6.89296,"twenty":8.256403,"median":36.506687,"eighty":71.334907,"marketCap":145600000},{"date":"2021-11-19","current":7.574682,"twenty":8.256403,"median":35.877262,"eighty":71.334907,"marketCap":160000000},{"date":"2021-11-26","current":51.338278,"twenty":8.256403,"median":35.562549,"eighty":70.495673,"marketCap":159200000},{"date":"2021-12-03","current":51.596259,"twenty":8.256403,"median":36.296879,"eighty":69.236821,"marketCap":160000000},{"date":"2021-12-10","current":50.822315,"twenty":8.256403,"median":36.716496,"eighty":69.236821,"marketCap":157600000},{"date":"2021-12-17","current":47.72654,"twenty":8.256403,"median":37.136113,"eighty":68.397587,"marketCap":148000000},{"date":"2021-12-24","current":49.274428,"twenty":8.256403,"median":37.660635,"eighty":67.138736,"marketCap":152800000},{"date":"2021-12-31","current":49.274428,"twenty":8.256403,"median":37.765539,"eighty":66.299502,"marketCap":152800000},{"date":"2022-01-07","current":51.596259,"twenty":49.274428,"median":49.274428,"eighty":51.596259,"marketCap":160000000},{"date":"2022-01-14","current":51.596259,"twenty":49.274428,"median":51.596259,"eighty":51.596259,"marketCap":160000000},{"date":"2022-01-21","current":51.596259,"twenty":49.274428,"median":51.596259,"eighty":51.596259,"marketCap":160000000},{"date":"2022-01-28","current":55.72396,"twenty":49.274428,"median":51.596259,"eighty":51.596259,"marketCap":172800000},{"date":"2022-02-04","current":54.176072,"twenty":49.274428,"median":51.596259,"eighty":54.176072,"marketCap":168000000},{"date":"2022-02-11","current":51.338278,"twenty":51.338278,"median":51.596259,"eighty":54.176072,"marketCap":159200000},{"date":"2022-02-18","current":40.503064,"twenty":49.274428,"median":51.596259,"eighty":54.176072,"marketCap":125600000},{"date":"2022-02-25","current":37.407288,"twenty":49.274428,"median":51.596259,"eighty":54.176072,"marketCap":116000000},{"date":"2022-03-04","current":46.178652,"twenty":43.85682,"median":51.596259,"eighty":54.176072,"marketCap":143200000},{"date":"2022-03-11","current":45.404708,"twenty":45.404708,"median":51.338278,"eighty":51.596259,"marketCap":140800000},{"date":"2022-03-18","current":41.277007,"twenty":43.85682,"median":50.306353,"eighty":51.596259,"marketCap":128000000},{"date":"2022-03-25","current":45.404708,"twenty":43.85682,"median":49.274428,"eighty":51.596259,"marketCap":140800000},{"date":"2022-04-01","current":43.85682,"twenty":43.85682,"median":48.500484,"eighty":51.596259,"marketCap":136000000},{"date":"2022-04-08","current":44.888746,"twenty":43.85682,"median":46.952596,"eighty":51.596259,"marketCap":139200000},{"date":"2022-04-14","current":39.987101,"twenty":43.598839,"median":45.920671,"eighty":51.596259,"marketCap":124000000},{"date":"2022-04-22","current":42.308933,"twenty":42.566914,"median":45.662689,"eighty":51.596259,"marketCap":131200000},{"date":"2022-04-29","current":41.534989,"twenty":42.154144,"median":45.404708,"eighty":51.596259,"marketCap":128800000},{"date":"2022-05-06","current":37.407288,"twenty":41.277007,"median":45.404708,"eighty":51.596259,"marketCap":116000000},{"date":"2022-05-13","current":37.149307,"twenty":40.503064,"median":45.404708,"eighty":51.596259,"marketCap":115200000},{"date":"2022-05-20","current":38.955176,"twenty":38.955176,"median":45.017736,"eighty":51.596259,"marketCap":120800000},{"date":"2022-05-27","current":36.633344,"twenty":38.697194,"median":44.888746,"eighty":51.596259,"marketCap":113600000},{"date":"2022-06-02","current":43.85682,"twenty":38.90358,"median":43.85682,"eighty":51.596259,"marketCap":136000000},{"date":"2022-06-10","current":41.79297,"twenty":38.955176,"median":43.85682,"eighty":51.596259,"marketCap":129600000},{"date":"2022-06-17","current":38.955176,"twenty":38.955176,"median":43.85682,"eighty":51.596259,"marketCap":120800000},{"date":"2022-06-24","current":28.893058,"twenty":38.594002,"median":43.598839,"eighty":51.596259,"marketCap":123200000},{"date":"2022-06-30","current":30.581614,"twenty":37.562077,"median":43.082876,"eighty":51.44147,"marketCap":130400000},{"date":"2022-07-08","current":27.204503,"twenty":37.407288,"median":42.566914,"eighty":51.338278,"marketCap":116000000},{"date":"2022-07-15","current":27.016886,"twenty":37.149307,"median":42.437923,"eighty":51.338278,"marketCap":115200000},{"date":"2022-07-22","current":26.266417,"twenty":36.633344,"median":42.050951,"eighty":50.099968,"marketCap":112000000},{"date":"2022-07-29","current":26.266417,"twenty":36.117381,"median":41.79297,"eighty":49.274428,"marketCap":112000000},{"date":"2022-08-05","current":26.078799,"twenty":30.581614,"median":41.79297,"eighty":49.274428,"marketCap":111200000},{"date":"2022-08-12","current":33.771107,"twenty":29.793621,"median":41.277007,"eighty":49.274428,"marketCap":144000000},{"date":"2022-08-19","current":30.956848,"twenty":30.506567,"median":40.761045,"eighty":49.274428,"marketCap":132000000},{"date":"2022-08-26","current":30.956848,"twenty":30.506567,"median":40.374073,"eighty":48.345695,"marketCap":132000000},{"date":"2022-09-02","current":31.144465,"twenty":30.581614,"median":39.987101,"eighty":47.72654,"marketCap":132800000},{"date":"2022-09-09","current":35.64728,"twenty":30.581614,"median":39.342148,"eighty":46.797807,"marketCap":152000000},{"date":"2022-09-16","current":35.459662,"twenty":30.731708,"median":39.213157,"eighty":46.07546,"marketCap":151200000},{"date":"2022-09-23","current":35.084428,"twenty":30.956848,"median":38.955176,"eighty":45.920671,"marketCap":149600000},{"date":"2022-09-30","current":35.459662,"twenty":30.956848,"median":38.955176,"eighty":45.920671,"marketCap":151200000},{"date":"2022-10-07","current":36.022514,"twenty":30.956848,"median":38.439213,"eighty":45.817478,"marketCap":153600000},{"date":"2022-10-14","current":36.585366,"twenty":30.956848,"median":37.665269,"eighty":45.404708,"marketCap":156000000},{"date":"2022-10-21","current":39.212008,"twenty":30.956848,"median":37.407288,"eighty":45.404708,"marketCap":167200000},{"date":"2022-10-28","current":38.461538,"twenty":30.956848,"median":37.665269,"eighty":45.404708,"marketCap":164000000},{"date":"2022-11-04","current":43.15197,"twenty":30.956848,"median":38.555347,"eighty":45.404708,"marketCap":184000000},{"date":"2022-11-11","current":37.523452,"twenty":30.994371,"median":38.649156,"eighty":45.404708,"marketCap":160000000},{"date":"2022-11-18","current":36.772983,"twenty":31.294559,"median":38.133768,"eighty":45.404708,"marketCap":156800000},{"date":"2022-11-25","current":10.644364,"twenty":30.956848,"median":37.665269,"eighty":45.404708,"marketCap":168000000},{"date":"2022-12-02","current":9.073053,"twenty":30.956848,"median":37.523452,"eighty":45.404708,"marketCap":143200000},{"date":"2022-12-09","current":9.985427,"twenty":30.581614,"median":37.407288,"eighty":45.353112,"marketCap":157600000},{"date":"2022-12-16","current":10.086802,"twenty":29.118199,"median":37.407288,"eighty":45.146727,"marketCap":159200000},{"date":"2022-12-23","current":9.630615,"twenty":27.804878,"median":37.407288,"eighty":45.12301,"marketCap":152000000},{"date":"2022-12-30","current":10.593677,"twenty":27.354597,"median":37.242571,"eighty":45.05186,"marketCap":167200000},{"date":"2023-01-06","current":11.151239,"twenty":27.129456,"median":37.149307,"eighty":44.944505,"marketCap":176000000},{"date":"2023-01-13","current":10.289552,"twenty":27.016886,"median":37.149307,"eighty":44.888746,"marketCap":162400000},{"date":"2023-01-20","current":10.948489,"twenty":26.679174,"median":36.866792,"eighty":44.888746,"marketCap":172800000},{"date":"2023-01-27","current":11.658113,"twenty":26.266417,"median":36.703164,"eighty":44.888746,"marketCap":184000000},{"date":"2023-02-03","current":10.036115,"twenty":26.266417,"median":36.633344,"eighty":44.888746,"marketCap":158400000},{"date":"2023-02-10","current":8.616866,"twenty":26.078799,"median":36.585366,"eighty":44.652908,"marketCap":136000000},{"date":"2023-02-17","current":8.211367,"twenty":11.658113,"median":36.585366,"eighty":43.85682,"marketCap":129600000},{"date":"2023-02-24","current":8.160679,"twenty":11.151239,"median":36.246372,"eighty":43.85682,"marketCap":128800000},{"date":"2023-03-03","current":8.920991,"twenty":10.644364,"median":36.022514,"eighty":43.85682,"marketCap":140800000},{"date":"2023-03-10","current":8.160679,"twenty":8.160679,"median":8.287398,"eighty":8.616866,"marketCap":128800000},{"date":"2023-03-17","current":8.109992,"twenty":7.650428,"median":10.104903,"eighty":38.143261,"marketCap":128000000},{"date":"2023-03-24","current":6.690743,"twenty":7.620825,"median":10.104903,"eighty":38.143261,"marketCap":105600000},{"date":"2023-03-31","current":7.501742,"twenty":7.620825,"median":10.104903,"eighty":38.124275,"marketCap":118400000},{"date":"2023-04-06","current":9.630615,"twenty":7.620825,"median":10.086802,"eighty":38.10529,"marketCap":152000000},{"date":"2023-04-14","current":7.501742,"twenty":7.6102,"median":10.036115,"eighty":38.143261,"marketCap":118400000},{"date":"2023-04-21","current":8.262054,"twenty":7.57947,"median":10.036115,"eighty":38.143261,"marketCap":130400000},{"date":"2023-04-28","current":8.363429,"twenty":7.57947,"median":9.985427,"eighty":38.143261,"marketCap":132000000},{"date":"2023-05-05","current":8.363429,"twenty":7.57947,"median":9.953731,"eighty":38.143261,"marketCap":132000000},{"date":"2023-05-12","current":8.414116,"twenty":7.57947,"median":9.884052,"eighty":38.143261,"marketCap":132800000},{"date":"2023-05-19","current":8.363429,"twenty":7.57947,"median":9.798204,"eighty":38.143261,"marketCap":132000000},{"date":"2023-05-25","current":6.437306,"twenty":7.577555,"median":9.7514,"eighty":38.124275,"marketCap":101600000},{"date":"2023-06-02","current":8.363429,"twenty":7.574682,"median":9.670358,"eighty":38.143261,"marketCap":132000000},{"date":"2023-06-09","current":6.842806,"twenty":7.574682,"median":9.642677,"eighty":38.143261,"marketCap":108000000},{"date":"2023-06-16","current":6.994868,"twenty":7.574682,"median":9.630615,"eighty":38.143261,"marketCap":110400000},{"date":"2023-06-23","current":7.096243,"twenty":7.563534,"median":9.630615,"eighty":38.143261,"marketCap":112000000},{"date":"2023-06-30","current":7.709321,"twenty":7.563534,"median":9.597952,"eighty":38.162246,"marketCap":97600000},{"date":"2023-07-07","current":8.530806,"twenty":7.563534,"median":9.579928,"eighty":38.143261,"marketCap":108000000},{"date":"2023-07-14","current":8.467615,"twenty":7.563534,"median":9.579928,"eighty":38.143261,"marketCap":107200000},{"date":"2023-07-21","current":8.530806,"twenty":7.563534,"median":9.579928,"eighty":38.143261,"marketCap":108000000},{"date":"2023-07-28","current":8.530806,"twenty":7.563534,"median":9.48715,"eighty":38.143261,"marketCap":108000000},{"date":"2023-08-04","current":8.404423,"twenty":7.55243,"median":9.48715,"eighty":38.143261,"marketCap":106400000},{"date":"2023-08-11","current":8.21485,"twenty":7.55243,"median":9.48715,"eighty":38.143261,"marketCap":104000000},{"date":"2023-08-18","current":8.530806,"twenty":7.556872,"median":9.48715,"eighty":38.143261,"marketCap":108000000},{"date":"2023-08-25","current":8.530806,"twenty":7.563534,"median":9.48715,"eighty":38.143261,"marketCap":108000000},{"date":"2023-09-01","current":8.21485,"twenty":7.574682,"median":9.48715,"eighty":38.143261,"marketCap":104000000},{"date":"2023-09-08","current":8.151659,"twenty":7.574682,"median":9.48715,"eighty":38.143261,"marketCap":103200000},{"date":"2023-09-15","current":8.151659,"twenty":7.603117,"median":9.48715,"eighty":38.143261,"marketCap":103200000},{"date":"2023-09-22","current":8.151659,"twenty":7.620825,"median":9.48715,"eighty":38.143261,"marketCap":103200000},{"date":"2023-09-29","current":8.088468,"twenty":7.620825,"median":9.48715,"eighty":38.124275,"marketCap":102400000},{"date":"2023-10-06","current":8.151659,"twenty":7.620825,"median":9.48715,"eighty":38.124275,"marketCap":103200000},{"date":"2023-10-13","current":8.21485,"twenty":7.679325,"median":9.48715,"eighty":38.124275,"marketCap":104000000},{"date":"2023-10-20","current":7.330174,"twenty":7.698589,"median":9.48715,"eighty":38.10529,"marketCap":92800000},{"date":"2023-10-27","current":8.530806,"twenty":7.698589,"median":9.48715,"eighty":38.124275,"marketCap":108000000},{"date":"2023-11-03","current":8.846761,"twenty":7.698589,"median":9.48715,"eighty":38.124275,"marketCap":112000000},{"date":"2023-11-10","current":8.088468,"twenty":7.709321,"median":9.48715,"eighty":38.124275,"marketCap":102400000},{"date":"2023-11-17","current":7.582938,"twenty":7.726175,"median":9.48715,"eighty":38.124275,"marketCap":96000000},{"date":"2023-11-24","current":7.722753,"twenty":7.722753,"median":9.48715,"eighty":38.124275,"marketCap":80000000},{"date":"2023-12-01","current":7.104933,"twenty":7.709321,"median":9.48715,"eighty":38.124275,"marketCap":73600000},{"date":"2023-12-08","current":7.104933,"twenty":7.709321,"median":9.48715,"eighty":38.124275,"marketCap":73600000},{"date":"2023-12-15","current":6.023747,"twenty":7.705028,"median":9.48715,"eighty":38.124275,"marketCap":62400000},{"date":"2023-12-22","current":6.487113,"twenty":7.705028,"median":9.48715,"eighty":38.124275,"marketCap":67200000},{"date":"2023-12-29","current":6.87325,"twenty":7.705028,"median":9.48715,"eighty":38.124275,"marketCap":71200000},{"date":"2024-01-05","current":6.641568,"twenty":7.679325,"median":9.48715,"eighty":38.124275,"marketCap":68800000},{"date":"2024-01-12","current":6.409885,"twenty":7.638587,"median":9.48715,"eighty":38.124275,"marketCap":66400000},{"date":"2024-01-19","current":5.63761,"twenty":7.613742,"median":9.48715,"eighty":38.124275,"marketCap":58400000},{"date":"2024-01-26","current":6.178203,"twenty":7.582938,"median":9.48715,"eighty":38.124275,"marketCap":64000000},{"date":"2024-02-02","current":6.023747,"twenty":7.574682,"median":9.48715,"eighty":38.124275,"marketCap":62400000},{"date":"2024-02-09","current":5.405927,"twenty":7.565764,"median":9.48715,"eighty":38.022151,"marketCap":56000000},{"date":"2024-02-16","current":6.023747,"twenty":7.563534,"median":9.48715,"eighty":38.10529,"marketCap":62400000},{"date":"2024-02-23","current":6.178203,"twenty":7.549306,"median":9.48715,"eighty":38.10529,"marketCap":64000000},{"date":"2024-03-01","current":6.332658,"twenty":7.501742,"median":9.48715,"eighty":38.086304,"marketCap":65600000},{"date":"2024-03-08","current":5.097017,"twenty":7.498935,"median":9.48715,"eighty":38.086304,"marketCap":52800000},{"date":"2024-03-15","current":5.01979,"twenty":7.462687,"median":9.48715,"eighty":38.086304,"marketCap":52000000},{"date":"2024-03-22","current":4.633652,"twenty":7.385315,"median":9.477751,"eighty":38.086304,"marketCap":48000000},{"date":"2024-03-28","current":5.174245,"twenty":7.330174,"median":9.468352,"eighty":38.086304,"marketCap":53600000},{"date":"2024-04-05","current":5.405927,"twenty":7.263388,"median":9.468352,"eighty":38.143261,"marketCap":56000000},{"date":"2024-04-12","current":5.174245,"twenty":7.156542,"median":9.384665,"eighty":38.124275,"marketCap":53600000},{"date":"2024-04-19","current":5.94652,"twenty":7.104933,"median":9.297439,"eighty":38.124275,"marketCap":61600000},{"date":"2024-04-26","current":6.100975,"twenty":7.096243,"median":9.206245,"eighty":38.086304,"marketCap":63200000},{"date":"2024-05-03","current":6.178203,"twenty":7.096243,"median":9.171377,"eighty":38.086304,"marketCap":64000000},{"date":"2024-05-10","current":6.178203,"twenty":7.059298,"median":9.171377,"eighty":38.086304,"marketCap":64000000},{"date":"2024-05-17","current":6.178203,"twenty":6.994868,"median":9.171377,"eighty":38.086304,"marketCap":64000000},{"date":"2024-05-24","current":6.950478,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":72000000},{"date":"2024-05-31","current":7.259388,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":75200000},{"date":"2024-06-07","current":7.259388,"twenty":6.994868,"median":9.171377,"eighty":38.086304,"marketCap":75200000},{"date":"2024-06-14","current":7.18216,"twenty":6.994868,"median":9.171377,"eighty":38.086304,"marketCap":74400000},{"date":"2024-06-21","current":7.18216,"twenty":6.994868,"median":9.171377,"eighty":38.086304,"marketCap":74400000},{"date":"2024-06-28","current":8.889963,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":73600000},{"date":"2024-07-05","current":8.793333,"twenty":6.958451,"median":9.130498,"eighty":38.086304,"marketCap":72800000},{"date":"2024-07-12","current":8.986593,"twenty":6.958451,"median":9.089618,"eighty":38.086304,"marketCap":74400000},{"date":"2024-07-19","current":9.179853,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":76000000},{"date":"2024-07-26","current":9.373113,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":77600000},{"date":"2024-08-02","current":9.759633,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":80800000},{"date":"2024-08-09","current":10.339413,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":85600000},{"date":"2024-08-16","current":10.436043,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":86400000},{"date":"2024-08-23","current":10.339413,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":85600000},{"date":"2024-08-30","current":12.465274,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":103200000},{"date":"2024-09-06","current":14.494504,"twenty":6.958451,"median":9.089618,"eighty":38.086304,"marketCap":120000000},{"date":"2024-09-13","current":12.175384,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":100800000},{"date":"2024-09-20","current":10.532673,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":87200000},{"date":"2024-09-27","current":10.436043,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":86400000},{"date":"2024-10-04","current":10.339413,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":85600000},{"date":"2024-10-10","current":11.209083,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":92800000},{"date":"2024-10-18","current":12.658534,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":104800000},{"date":"2024-10-25","current":10.629303,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":88000000},{"date":"2024-11-01","current":14.301244,"twenty":6.958451,"median":9.179853,"eighty":38.10529,"marketCap":118400000},{"date":"2024-11-08","current":9.179853,"twenty":6.958451,"median":9.276483,"eighty":38.10529,"marketCap":76000000},{"date":"2024-11-15","current":9.179853,"twenty":6.958451,"median":9.276483,"eighty":38.10529,"marketCap":76000000},{"date":"2024-11-22","current":-9.593326,"twenty":6.956856,"median":9.276483,"eighty":38.10529,"marketCap":55200000},{"date":"2024-11-29","current":-7.924922,"twenty":6.94418,"median":9.276483,"eighty":38.10529,"marketCap":45600000},{"date":"2024-12-06","current":-8.063956,"twenty":6.891935,"median":9.276483,"eighty":38.10529,"marketCap":46400000},{"date":"2024-12-13","current":-7.507821,"twenty":6.857604,"median":9.276483,"eighty":38.10529,"marketCap":43200000},{"date":"2024-12-20","current":-7.646854,"twenty":6.857604,"median":9.276483,"eighty":38.10529,"marketCap":44000000},{"date":"2024-12-27","current":-6.951686,"twenty":6.857604,"median":9.276483,"eighty":38.10529,"marketCap":40000000},{"date":"2025-01-03","current":-6.534585,"twenty":6.842806,"median":9.276483,"eighty":38.10529,"marketCap":37600000},{"date":"2025-01-10","current":-6.534585,"twenty":6.690743,"median":9.276483,"eighty":38.10529,"marketCap":37600000},{"date":"2025-01-17","current":-6.812652,"twenty":6.65591,"median":9.276483,"eighty":38.10529,"marketCap":39200000},{"date":"2025-01-24","current":-7.368787,"twenty":6.641568,"median":9.276483,"eighty":38.10529,"marketCap":42400000},{"date":"2025-01-28","current":-7.646854,"twenty":6.635071,"median":9.258798,"eighty":38.086304,"marketCap":44000000},{"date":"2025-02-07","current":-7.785888,"twenty":6.606779,"median":9.296671,"eighty":38.124275,"marketCap":44800000},{"date":"2025-02-14","current":-7.229753,"twenty":6.606779,"median":9.296671,"eighty":38.124275,"marketCap":41600000},{"date":"2025-02-21","current":-7.090719,"twenty":6.56434,"median":9.296671,"eighty":38.124275,"marketCap":40800000},{"date":"2025-02-28","current":-7.090719,"twenty":6.56434,"median":9.296671,"eighty":38.124275,"marketCap":40800000},{"date":"2025-03-07","current":-8.063956,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":46400000},{"date":"2025-03-14","current":-7.785888,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":44800000},{"date":"2025-03-21","current":-7.785888,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":44800000},{"date":"2025-03-28","current":-7.646854,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":44000000},{"date":"2025-04-03","current":-8.063956,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":46400000},{"date":"2025-04-11","current":-8.063956,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":46400000},{"date":"2025-04-17","current":-7.924922,"twenty":6.56434,"median":9.296671,"eighty":38.124275,"marketCap":45600000},{"date":"2025-04-25","current":-10.983664,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"marketCap":63200000},{"date":"2025-05-02","current":-13.069169,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":75200000},{"date":"2025-05-09","current":-13.764338,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"marketCap":79200000},{"date":"2025-05-16","current":-14.59854,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"marketCap":84000000},{"date":"2025-05-23","current":-14.042405,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"marketCap":80800000},{"date":"2025-05-30","current":-13.208203,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"marketCap":76000000},{"date":"2025-06-06","current":-11.122697,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"marketCap":64000000}],"updateTime":1749369520941}}}