港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

培力农本方

0.495

+0.0051.02%

成交量：- -

成交额：- -

市值：1.96亿

市盈率：-5.52

高：0.495

开：0.495

低：0.495

收：0.490

数据加载中...

总览公司新闻公告

培力农本方盘中异动早盘股价大跌5.77%报0.490港元

培力农本方盘中异动早盘股价大涨7.07%报0.530港元

培力农本方盘中异动下午盘大幅上涨6.12%

培力农本方盘中异动临近午盘股价大跌7.69%

培力农本方(01498)股价下跌5.769%，现价港币$0.49

阿斯达克财经

培力农本方盘中异动快速下挫5.56%

培力农本方股价上涨10.00% 市值涨2177.4万港元

培力农本方(01498)股价上升6%，现价港币$0.53

阿斯达克财经

培力农本方盘中异动急速拉升6.00%

培力农本方04月07日主力净流出8万元散户资金买入

培力农本方(01498)股价下跌9.091%，现价港币$0.5

阿斯达克财经

培力农本方盘中异动快速下跌5.45%报0.520港元

培力农本方盘中异动下午盘股价大跌5.17%

培力农本方(01498)发布2024年度业绩，净亏损3543.9万港元，同比收窄66.6%

培力农本方(01498)发盈警，预计年度亏损净额不多于约3600万港元，同比大幅减少

培力农本方拟3月27日举行董事会会议批准年度业绩

培力农本方盘中异动大幅上涨5.56%

培力农本方(01498)：股本削减及拆细的生效日期及时间为3月13日上午9时正之前

培力农本方(01498)股价显著上升11.321%，现价港币$0.59

阿斯达克财经

培力农本方(01498)股价下跌8.621%，现价港币$0.53

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01498/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01498","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01498\",,,,,undefined,":{"symbol":"01498","market":"HK","secType":"STK","nameCN":"培力农本方","latestPrice":0.495,"timestamp":1749437793084,"preClose":0.49,"halted":0,"volume":0,"delay":0,"floatShares":395897275,"shares":395897275,"eps":-0.089706,"marketStatus":"交易中","change":0.005,"latestTime":"06-09 11:18:36","open":0.495,"high":0.495,"low":0.495,"amount":0,"amplitude":0,"askPrice":0.52,"askSize":4000,"bidPrice":0.495,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.089706,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1436284800000,"exchange":"SEHK","adjPreClose":0.49,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01498\",,,,,undefined,":{"symbol":"01498","floatShares":395897275,"roa":"-1.51%","roe":"-26.80%","lyrEps":-0.089706,"shares":395897275,"dividePrice":0,"high":0.495,"amplitude":0,"preClose":0.49,"low":0.495,"week52Low":0.43,"pbRate":"1.76","psRate":"0.51","week52High":0.85,"institutionHeld":0,"latestPrice":0.495,"committee":0.428571,"eps":-0.089706,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.089706,"open":0.495,"prevYearClose":0.55,"prevWeekClose":0.49,"prevMonthClose":0.5,"prevQuarterClose":0.57,"fiveDayClose":0.51,"twentyDayClose":0.48,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01498\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541886292","title":"培力农本方盘中异动 早盘股价大跌5.77%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:43","pubTimestamp":1749177819,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘10时43分，培力农本方股票出现异动，股价急速跳水5.77%。截至发稿，该股报0.490港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2940港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。培力农本方股票所在的药品行业中，整体涨幅为0.05%。中药保健品分部主要在中国香港和中国内地等国家和地区从事保健品生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104339a49c402a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104339a49c402a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01498","BK1191"],"gpt_icon":0},{"id":"2539196302","title":"培力农本方盘中异动 早盘股价大涨7.07%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539196302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539196302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:06","pubTimestamp":1748574361,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘11时06分，培力农本方股票出现异动，股价大幅上涨7.07%。截至发稿，该股报0.530港元/股，成交量3500股，换手率0.00%，振幅7.07%。资金方面，该股资金流入265港元，流出1485港元。培力农本方股票所在的药品行业中，整体涨幅为0.29%。其相关个股中，复星医药、石药集团、培力农本方涨幅较大，振幅较大的相关个股有君圣泰医药-B、绿叶制药、四环医药，振幅分别为12.00%、8.61%、8.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530110601a6f2a69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530110601a6f2a69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","01498"],"gpt_icon":0},{"id":"2538743450","title":"培力农本方盘中异动 下午盘大幅上涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538743450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538743450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:43","pubTimestamp":1748324623,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘13时43分，培力农本方股票出现波动，股价快速上涨6.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。培力农本方股票所在的药品行业中，整体涨幅为0.85%。其相关个股中，先声药业、华控康泰、培力农本方涨幅较大，振幅较大的相关个股有华控康泰、石药集团、凯莱英，振幅分别为13.79%、9.66%、9.51%。中药保健品分部主要在中国香港和中国内地等国家和地区从事保健品生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527134343a6ee6618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527134343a6ee6618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01498","BK1191","BK1606"],"gpt_icon":0},{"id":"2538125238","title":"培力农本方盘中异动 临近午盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:51","pubTimestamp":1748231506,"startTime":"0","endTime":"0","summary":"2025年05月26日临近午盘11时51分，培力农本方股票出现异动，股价急速下跌7.69%。截至发稿，该股报0.480港元/股，成交量4万股，换手率0.01%，振幅7.69%。培力农本方股票所在的药品行业中，整体跌幅为0.91%。其相关个股中，亿胜生物科技、顺腾国际控股、东阳光长江药业涨幅较大，振幅较大的相关个股有亿胜生物科技、四环医药、远大医药，振幅分别为16.20%、12.36%、9.14%。中药保健品分部主要在中国香港和中国内地等国家和地区从事保健品生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611514697658056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611514697658056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01498","BK1606","BK1191"],"gpt_icon":0},{"id":"2538126800","title":"培力农本方(01498)股价下跌5.769%，现价港币$0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126800?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:51","pubTimestamp":1748231460,"startTime":"0","endTime":"0","summary":"[下跌股]培力农本方(01498) 股价在上午11:51比前收市价下跌5.769%，现股价为港币$0.49。至目前为止，今日最高价为$0.52，而最低价为$0.49。总成交量为500股，总成交金额为港币$245。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505262316/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01498","BK1606"],"gpt_icon":0},{"id":"2537706796","title":"培力农本方盘中异动 快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537706796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537706796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:33","pubTimestamp":1747805590,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时33分，培力农本方股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.510港元/股，成交量5.25万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入2.7万港元，流出1305港元。培力农本方股票所在的药品行业中，整体涨幅为0.72%。中药保健品分部主要在中国香港和中国内地等国家和地区从事保健品生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521133310a6e6ed8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521133310a6e6ed8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01498","BK1606"],"gpt_icon":0},{"id":"2536066623","title":"培力农本方股价上涨10.00% 市值涨2177.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536066623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536066623?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:31","pubTimestamp":1747711862,"startTime":"0","endTime":"0","summary":"2025年05月20日临近午盘11时31分，培力农本方股票出现波动，股价急速上涨10.00%。截至发稿，该股报0.550港元/股，成交量4万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入1.0145万港元，流出1.02万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。培力农本方股票所在的药品行业中，整体涨幅为1.17%。中药保健品分部主要在中国香港和中国内地等国家和地区从事保健品生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011310294fc3b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011310294fc3b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01498","BK1606","BK1191"],"gpt_icon":0},{"id":"2536663096","title":"培力农本方(01498)股价上升6%，现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663096","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:30","pubTimestamp":1747711800,"startTime":"0","endTime":"0","summary":"[上升股]培力农本方(01498) 股价在上午11:30比前收市价上升6%，现股价为港币$0.53。至目前为止，今日最高价为$0.53，而最低价为$0.5。总成交量为3.95万股，总成交金额为港币$2.007万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505201845/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01498","BK1606"],"gpt_icon":0},{"id":"2526322574","title":"培力农本方盘中异动 急速拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:16","pubTimestamp":1744337818,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时16分，培力农本方股票出现波动，股价急速拉升6.00%。截至发稿，该股报0.530港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入265港元，流出0港元。培力农本方股票所在的药品行业中，整体涨幅为0.15%。中药保健品分部主要在中国香港和中国内地等国家和地区从事保健品生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101658aa2c6ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101658aa2c6ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01498","BK1191"],"gpt_icon":0},{"id":"2525094804","title":"培力农本方04月07日主力净流出8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013816,"startTime":"0","endTime":"0","summary":"04月07日, 培力农本方股价跌9.09%，报收0.50元，成交金额28万元，换手率0.14%，振幅19.09%，量比5.84。培力农本方今日主力资金净流出8万元，上一交易日主力净流出0万元。该股近5个交易日下跌16.67%，主力资金累计净流出8万元；近20日主力资金累计净流入4万元，其中净流入天数为1日。该股主力净额占比0.04%，港股市场排名2267/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171055a6b26ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171055a6b26ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01498","BK1606","BK1191"],"gpt_icon":0},{"id":"2525617890","title":"培力农本方(01498)股价下跌9.091%，现价港币$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2525617890","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525617890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:55","pubTimestamp":1744008900,"startTime":"0","endTime":"0","summary":"[下跌股]培力农本方(01498) 股价在下午02:55比前收市价下跌9.091%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.5。总成交量为5.55万股，总成交金额为港币$2.775万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040717021/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01498","BK1606","BK1191"],"gpt_icon":0},{"id":"2525056862","title":"培力农本方盘中异动 快速下跌5.45%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525056862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525056862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:25","pubTimestamp":1743996319,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时25分，培力农本方股票出现波动，股价快速跳水5.45%。截至发稿，该股报0.520港元/股，成交量4.85万股，换手率0.01%，振幅5.45%。资金方面，该股资金流入0港元，流出2.5755万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。培力农本方股票所在的药品行业中，整体跌幅为2.27%。中药保健品分部主要在中国香港和中国内地等国家和地区从事保健品生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407112519a6b212aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407112519a6b212aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","01498"],"gpt_icon":0},{"id":"2524021234","title":"培力农本方盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524021234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524021234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:34","pubTimestamp":1743662046,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时34分，培力农本方股票出现波动，股价大幅下跌5.17%。截至发稿，该股报0.550港元/股，成交量3000股，换手率0.00%，振幅3.45%。培力农本方股票所在的药品行业中，整体跌幅为0.52%。其相关个股中，顺腾国际控股、亿胜生物科技、华控康泰涨幅较大，振幅较大的相关个股有亿胜生物科技、德琪医药-B、三生制药，振幅分别为17.51%、10.80%、9.72%。中药保健品分部主要在中国香港和中国内地等国家和地区从事保健品生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143406a6ae1e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143406a6ae1e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01498","BK1606"],"gpt_icon":0},{"id":"2523948920","title":"培力农本方(01498)发布2024年度业绩，净亏损3543.9万港元，同比收窄66.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:34","pubTimestamp":1743420854,"startTime":"0","endTime":"0","summary":"智通财经APP讯，培力农本方(01498)发布2024年度业绩，收入3.82亿港元，同比下降6.1%;净亏损3543.9万港元，同比收窄66.6%;每股基本亏损8.97港仙。2024年度的经审核综合亏损净额大幅减少主要归因于：与集团种植分部相关的物业、厂房及设备以及商誉减值亏损减少;与集团种植分部相关的生物资产的公允价值亏损减少，原因乃2023年度其已悉数减值;及行政开支以及销售及分销开支大幅减少，原因乃集团营运开展成本控制活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1606","01498"],"gpt_icon":0},{"id":"2520490123","title":"培力农本方(01498)发盈警，预计年度亏损净额不多于约3600万港元，同比大幅减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2520490123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520490123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:12","pubTimestamp":1742382755,"startTime":"0","endTime":"0","summary":"智通财经APP讯，培力农本方(01498)发布公告，预期该集团2024财年将取得亏损净额不多于约3600万港元，而截至2023年12月31日止年度则取得经审核综合亏损净额约1.061亿港元。上述2024财年综合亏损净额大幅减少主要归因于与集团种植分部相关的物业、厂房及设备以及商誉减值亏损的减少;与集团种植分部相关的生物资产的公允价值亏损减少，原因乃截至2023年12月31日止年度其已悉数减值;及行政开支以及销售及分销开支大幅减少，原因乃集团营运开展成本控制活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","01498","BK1606"],"gpt_icon":0},{"id":"2520548874","title":"培力农本方拟3月27日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:03","pubTimestamp":1742202225,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨培力农本方(01498.HK)宣布，董事会会议将于2025年3月27日(星期四)举行，以(其中包括)考虑及酌情批准集团截至2024年12月31日止年度的全年业绩，刊发全年业绩公告，并考虑派付末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171703459647ec4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171703459647ec4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01498","BK1191","BK1606"],"gpt_icon":0},{"id":"2519845705","title":"培力农本方盘中异动 大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519845705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519845705?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:57","pubTimestamp":1741931838,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时57分，培力农本方股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.570港元/股，成交量1.8万股，换手率0.00%，振幅5.56%。培力农本方股票所在的药品行业中，整体涨幅为0.44%。其相关个股中，君圣泰医药-B、顺腾国际控股、三生制药涨幅较大，振幅较大的相关个股有九源基因、康龙化成、君圣泰医药-B，振幅分别为9.59%、9.09%、9.09%。中药保健品分部主要在中国香港和中国内地等国家和地区从事保健品生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413571898a72f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413571898a72f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01498","BK1606","BK1191"],"gpt_icon":0},{"id":"2518717347","title":"培力农本方(01498)：股本削减及拆细的生效日期及时间为3月13日上午9时正之前","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:24","pubTimestamp":1741692286,"startTime":"0","endTime":"0","summary":"智通财经APP讯，培力农本方(01498)发布公告，股本削减及拆细的生效日期及时间为2025年3月13日(星期四)上午九时正(香港时间)之前，而开始买卖新普通股的日期及时间将修订为2025年3月13日(星期四)上午九时正(香港时间)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","01498","BK1606"],"gpt_icon":0},{"id":"2517090739","title":"培力农本方(01498)股价显著上升11.321%，现价港币$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2517090739","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517090739?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:45","pubTimestamp":1741232700,"startTime":"0","endTime":"0","summary":"[上升股]培力农本方(01498) 股价在上午11:45比前收市价显著上升11.321%，现股价为港币$0.59。至目前为止，今日最高价为$0.59，而最低价为$0.54。总成交量为3.6万股，总成交金额为港币$2.012万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503065370/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01498","BK1606","BK1191"],"gpt_icon":0},{"id":"2517969611","title":"培力农本方(01498)股价下跌8.621%，现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969611","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:15","pubTimestamp":1741158900,"startTime":"0","endTime":"0","summary":"[下跌股]培力农本方(01498) 股价在下午03:15比前收市价下跌8.621%，现股价为港币$0.53。至目前为止，今日最高价为$0.57，而最低价为$0.53。总成交量为2.05万股，总成交金额为港币$1.106万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503052291/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01498","BK1606"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01498\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"01498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-21","symbol":"01498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01498\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-27","value":0.0889,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-23","value":0.0202,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01498\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01498\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01498","date":"2025-06-06","current":-5.462229,"percent":0.01546,"low":-6.465496,"twenty":-3.348304,"median":-2.644089,"eighty":8.427131,"high":13.682068,"avg":-0.35722,"sd":5.161696,"marketCap":193575940},"quantilePoints":[{"date":"2020-06-12","current":-1.123157,"twenty":-7.274736,"median":-5.709431,"eighty":-1.219922,"marketCap":255246511},{"date":"2020-06-19","current":-1.157716,"twenty":-7.141979,"median":-1.486024,"eighty":-1.209554,"marketCap":263100250},{"date":"2020-06-26","current":-1.192275,"twenty":-7.058933,"median":-1.434186,"eighty":-1.199187,"marketCap":270953989},{"date":"2020-07-03","current":-1.209554,"twenty":-7.045092,"median":-1.365068,"eighty":-1.195731,"marketCap":274880858},{"date":"2020-07-10","current":-1.226834,"twenty":-6.986726,"median":-1.365068,"eighty":-1.209554,"marketCap":278807728},{"date":"2020-07-17","current":-1.140437,"twenty":-6.974716,"median":-1.365068,"eighty":-1.195731,"marketCap":259173381},{"date":"2020-07-24","current":-1.123157,"twenty":-6.963877,"median":-1.347789,"eighty":-1.174995,"marketCap":255246511},{"date":"2020-07-31","current":-1.123157,"twenty":-6.920523,"median":-1.33051,"eighty":-1.157716,"marketCap":255246511},{"date":"2020-08-07","current":-1.05404,"twenty":-6.920523,"median":-1.295951,"eighty":-1.157716,"marketCap":239539034},{"date":"2020-08-14","current":-1.019481,"twenty":-6.920523,"median":-1.295951,"eighty":-1.140437,"marketCap":231685295},{"date":"2020-08-21","current":-1.105878,"twenty":-6.920523,"median":-1.278672,"eighty":-1.123157,"marketCap":251319642},{"date":"2020-08-28","current":-1.589032,"twenty":-6.920523,"median":-1.278672,"eighty":-1.123157,"marketCap":271154089},{"date":"2020-09-04","current":-2.302946,"twenty":-6.906682,"median":-1.295951,"eighty":-1.126613,"marketCap":392976941},{"date":"2020-09-11","current":-1.842356,"twenty":-6.837477,"median":-1.31323,"eighty":-1.140437,"marketCap":314381552},{"date":"2020-09-18","current":-1.70418,"twenty":-6.782112,"median":-1.339149,"eighty":-1.140437,"marketCap":290802936},{"date":"2020-09-25","current":-1.566003,"twenty":-6.768271,"median":-1.347789,"eighty":-1.140437,"marketCap":267224319},{"date":"2020-09-30","current":-1.566003,"twenty":-6.726748,"median":-1.365068,"eighty":-1.140437,"marketCap":267224319},{"date":"2020-10-09","current":-1.542974,"twenty":-6.657543,"median":-1.365068,"eighty":-1.140437,"marketCap":263294550},{"date":"2020-10-16","current":-1.589032,"twenty":-6.643702,"median":-1.382347,"eighty":-1.15426,"marketCap":271154089},{"date":"2020-10-23","current":-1.842356,"twenty":-6.532973,"median":-1.434186,"eighty":-1.157716,"marketCap":314381552},{"date":"2020-10-30","current":-1.750239,"twenty":-6.505291,"median":-1.542974,"eighty":-1.157716,"marketCap":298662475},{"date":"2020-11-06","current":-1.750239,"twenty":-6.505291,"median":-1.554489,"eighty":-1.157716,"marketCap":298662475},{"date":"2020-11-13","current":-1.68115,"twenty":-6.463768,"median":-1.566003,"eighty":-1.157716,"marketCap":286873166},{"date":"2020-11-20","current":-1.773268,"twenty":-6.35304,"median":-1.566003,"eighty":-1.157716,"marketCap":302592244},{"date":"2020-11-27","current":-1.70418,"twenty":-6.256152,"median":-1.566003,"eighty":-1.157716,"marketCap":290802936},{"date":"2020-12-04","current":-1.658121,"twenty":-6.22847,"median":-1.589032,"eighty":-1.168083,"marketCap":282943397},{"date":"2020-12-11","current":-1.658121,"twenty":-6.145424,"median":-1.589032,"eighty":-1.174995,"marketCap":282943397},{"date":"2020-12-18","current":-1.612062,"twenty":-6.09006,"median":-1.600547,"eighty":-1.174995,"marketCap":275083858},{"date":"2020-12-24","current":-1.542974,"twenty":-6.034696,"median":-1.589032,"eighty":-1.174995,"marketCap":263294550},{"date":"2020-12-31","current":-1.566003,"twenty":-5.95165,"median":-1.589032,"eighty":-1.178451,"marketCap":267224319},{"date":"2021-01-08","current":-1.542974,"twenty":-1.575215,"median":-1.566003,"eighty":-1.566003,"marketCap":263294550},{"date":"2021-01-15","current":-1.589032,"twenty":-1.589032,"median":-1.566003,"eighty":-1.566003,"marketCap":271154089},{"date":"2021-01-22","current":-1.612062,"twenty":-1.612062,"median":-1.566003,"eighty":-1.566003,"marketCap":275083858},{"date":"2021-01-29","current":-1.566003,"twenty":-1.612062,"median":-1.566003,"eighty":-1.566003,"marketCap":267224319},{"date":"2021-02-05","current":-1.70418,"twenty":-1.612062,"median":-1.566003,"eighty":-1.566003,"marketCap":290802936},{"date":"2021-02-11","current":-1.70418,"twenty":-1.658121,"median":-1.589032,"eighty":-1.566003,"marketCap":290802936},{"date":"2021-02-19","current":-1.750239,"twenty":-1.70418,"median":-1.589032,"eighty":-1.566003,"marketCap":298662475},{"date":"2021-02-26","current":-1.70418,"twenty":-1.727209,"median":-1.612062,"eighty":-1.566003,"marketCap":290802936},{"date":"2021-03-05","current":-1.70418,"twenty":-1.727209,"median":-1.612062,"eighty":-1.566003,"marketCap":290802936},{"date":"2021-03-12","current":-1.589032,"twenty":-1.727209,"median":-1.623576,"eighty":-1.566003,"marketCap":271154089},{"date":"2021-03-19","current":-1.612062,"twenty":-1.722603,"median":-1.612062,"eighty":-1.566003,"marketCap":275083858},{"date":"2021-03-26","current":8.551059,"twenty":-1.70418,"median":-1.612062,"eighty":-1.566003,"marketCap":271154089},{"date":"2021-04-01","current":8.551059,"twenty":-1.70418,"median":-1.612062,"eighty":-1.566003,"marketCap":271154089},{"date":"2021-04-09","current":8.674988,"twenty":-1.70418,"median":-1.612062,"eighty":-1.566003,"marketCap":275083858},{"date":"2021-04-16","current":8.674988,"twenty":-1.70418,"median":-1.612062,"eighty":-1.533762,"marketCap":275083858},{"date":"2021-04-23","current":8.427131,"twenty":-1.70418,"median":-1.589032,"eighty":8.551059,"marketCap":267224319},{"date":"2021-04-30","current":8.551059,"twenty":-1.70418,"median":-1.589032,"eighty":8.551059,"marketCap":271154089},{"date":"2021-05-07","current":8.427131,"twenty":-1.70418,"median":-1.589032,"eighty":8.551059,"marketCap":267224319},{"date":"2021-05-14","current":8.798916,"twenty":-1.690362,"median":-1.566003,"eighty":8.551059,"marketCap":279013628},{"date":"2021-05-21","current":8.798916,"twenty":-1.671938,"median":-1.566003,"eighty":8.551059,"marketCap":279013628},{"date":"2021-05-28","current":8.674988,"twenty":-1.658121,"median":-1.566003,"eighty":8.551059,"marketCap":275083858},{"date":"2021-06-04","current":8.674988,"twenty":-1.658121,"median":-1.566003,"eighty":8.674988,"marketCap":275083858},{"date":"2021-06-11","current":8.551059,"twenty":-1.658121,"median":-1.566003,"eighty":8.674988,"marketCap":271154089},{"date":"2021-06-18","current":8.427131,"twenty":-1.658121,"median":-1.542974,"eighty":8.674988,"marketCap":267224319},{"date":"2021-06-25","current":8.674988,"twenty":-1.653515,"median":8.365167,"eighty":8.674988,"marketCap":275083858},{"date":"2021-07-02","current":8.674988,"twenty":-1.635091,"median":8.427131,"eighty":8.674988,"marketCap":275083858},{"date":"2021-07-09","current":8.798916,"twenty":-1.635091,"median":8.427131,"eighty":8.674988,"marketCap":279013628},{"date":"2021-07-16","current":9.046773,"twenty":-1.635091,"median":8.427131,"eighty":8.674988,"marketCap":286873166},{"date":"2021-07-23","current":8.798916,"twenty":-1.612062,"median":8.427131,"eighty":8.674988,"marketCap":279013628},{"date":"2021-07-30","current":9.790343,"twenty":-1.612062,"median":8.489095,"eighty":8.674988,"marketCap":310451783},{"date":"2021-08-06","current":9.914272,"twenty":-1.612062,"median":8.551059,"eighty":8.798916,"marketCap":314381552},{"date":"2021-08-13","current":10.286057,"twenty":-1.612062,"median":8.551059,"eighty":8.798916,"marketCap":326170861},{"date":"2021-08-20","current":9.650744,"twenty":-1.612062,"median":8.551059,"eighty":8.798916,"marketCap":311207548},{"date":"2021-08-27","current":9.528583,"twenty":-1.612062,"median":8.551059,"eighty":8.798916,"marketCap":307268212},{"date":"2021-09-03","current":9.772906,"twenty":-1.612062,"median":8.551059,"eighty":8.922844,"marketCap":315146884},{"date":"2021-09-10","current":9.772906,"twenty":-1.612062,"median":8.551059,"eighty":8.922844,"marketCap":315146884},{"date":"2021-09-17","current":9.772906,"twenty":-1.612062,"median":8.551059,"eighty":9.528583,"marketCap":315146884},{"date":"2021-09-24","current":9.772906,"twenty":-1.612062,"median":8.551059,"eighty":9.553015,"marketCap":315146884},{"date":"2021-09-30","current":9.650744,"twenty":-1.598244,"median":8.674988,"eighty":9.650744,"marketCap":311207548},{"date":"2021-10-08","current":9.772906,"twenty":-1.589032,"median":8.674988,"eighty":9.650744,"marketCap":315146884},{"date":"2021-10-15","current":10.628035,"twenty":-1.589032,"median":8.674988,"eighty":9.772906,"marketCap":342722237},{"date":"2021-10-22","current":10.261551,"twenty":-1.589032,"median":8.674988,"eighty":9.772906,"marketCap":330904229},{"date":"2021-10-29","current":10.017228,"twenty":-1.589032,"median":8.674988,"eighty":9.772906,"marketCap":323025556},{"date":"2021-11-05","current":9.772906,"twenty":-1.589032,"median":8.674988,"eighty":9.772906,"marketCap":315146884},{"date":"2021-11-12","current":9.650744,"twenty":-1.589032,"median":8.674988,"eighty":9.772906,"marketCap":311207548},{"date":"2021-11-19","current":9.650744,"twenty":-1.57982,"median":8.674988,"eighty":9.772906,"marketCap":311207548},{"date":"2021-11-26","current":9.406422,"twenty":-1.566003,"median":8.674988,"eighty":9.772906,"marketCap":303328876},{"date":"2021-12-03","current":9.528583,"twenty":-1.566003,"median":8.674988,"eighty":9.772906,"marketCap":307268212},{"date":"2021-12-10","current":9.528583,"twenty":-1.566003,"median":8.736952,"eighty":9.772906,"marketCap":307268212},{"date":"2021-12-17","current":9.406422,"twenty":-1.566003,"median":8.798916,"eighty":9.772906,"marketCap":303328876},{"date":"2021-12-24","current":9.406422,"twenty":-1.566003,"median":8.798916,"eighty":9.772906,"marketCap":303328876},{"date":"2021-12-31","current":9.895067,"twenty":-1.566003,"median":8.798916,"eighty":9.772906,"marketCap":319086220},{"date":"2022-01-07","current":10.505873,"twenty":9.772906,"median":10.505873,"eighty":11.898513,"marketCap":338782901},{"date":"2022-01-14","current":10.872357,"twenty":9.846203,"median":10.689115,"eighty":11.409867,"marketCap":350600909},{"date":"2022-01-21","current":10.505873,"twenty":10.188254,"median":10.872357,"eighty":11.287706,"marketCap":338782901},{"date":"2022-01-28","current":9.650744,"twenty":9.846203,"median":10.505873,"eighty":11.238841,"marketCap":311207548},{"date":"2022-02-04","current":10.139389,"twenty":9.772906,"median":10.505873,"eighty":11.238841,"marketCap":326964892},{"date":"2022-02-11","current":10.017228,"twenty":9.895067,"median":10.383712,"eighty":10.872357,"marketCap":323025556},{"date":"2022-02-18","current":12.216132,"twenty":9.895067,"median":10.322631,"eighty":11.11668,"marketCap":393933606},{"date":"2022-02-25","current":11.361003,"twenty":9.895067,"median":10.505873,"eighty":11.361003,"marketCap":366358253},{"date":"2022-03-04","current":10.505873,"twenty":10.017228,"median":10.505873,"eighty":11.361003,"marketCap":338782901},{"date":"2022-03-11","current":10.628035,"twenty":10.017228,"median":10.505873,"eighty":11.238841,"marketCap":342722237},{"date":"2022-03-18","current":11.727487,"twenty":10.139389,"median":10.505873,"eighty":11.238841,"marketCap":378176261},{"date":"2022-03-25","current":12.093971,"twenty":10.139389,"median":10.505873,"eighty":11.483164,"marketCap":389994269},{"date":"2022-04-01","current":-3.102934,"twenty":10.017228,"median":10.505873,"eighty":11.483164,"marketCap":378176261},{"date":"2022-04-08","current":-4.169567,"twenty":9.772906,"median":10.444792,"eighty":11.483164,"marketCap":508174351},{"date":"2022-04-14","current":-5.236201,"twenty":9.772906,"median":10.383712,"eighty":11.409867,"marketCap":638172441},{"date":"2022-04-22","current":-5.009945,"twenty":1.998537,"median":10.383712,"eighty":11.361003,"marketCap":610597089},{"date":"2022-04-29","current":-4.460467,"twenty":-3.283938,"median":10.261551,"eighty":11.312138,"marketCap":543628376},{"date":"2022-05-06","current":-4.589756,"twenty":-4.111387,"median":10.261551,"eighty":11.238841,"marketCap":559385720},{"date":"2022-05-13","current":-4.557434,"twenty":-4.460467,"median":10.139389,"eighty":11.238841,"marketCap":555446384},{"date":"2022-05-20","current":-4.751367,"twenty":-4.557434,"median":10.139389,"eighty":11.11668,"marketCap":579082400},{"date":"2022-05-27","current":-4.654401,"twenty":-4.622078,"median":10.139389,"eighty":10.872357,"marketCap":567264392},{"date":"2022-06-02","current":-4.82829,"twenty":-4.654401,"median":10.017228,"eighty":10.872357,"marketCap":588457530},{"date":"2022-06-10","current":-4.731076,"twenty":-4.735134,"median":9.833986,"eighty":10.872357,"marketCap":576609392},{"date":"2022-06-17","current":-4.666267,"twenty":-4.705153,"median":9.772906,"eighty":10.872357,"marketCap":568710633},{"date":"2022-06-24","current":-4.601458,"twenty":-4.689113,"median":9.711825,"eighty":10.676899,"marketCap":560811874},{"date":"2022-06-30","current":-4.990313,"twenty":-4.711634,"median":3.273905,"eighty":10.628035,"marketCap":608204427},{"date":"2022-07-08","current":-5.152337,"twenty":-4.756213,"median":-3.1999,"eighty":10.628035,"marketCap":627951324},{"date":"2022-07-15","current":-4.731076,"twenty":-4.788568,"median":-3.442317,"eighty":10.554738,"marketCap":576609392},{"date":"2022-07-22","current":-4.763481,"twenty":-4.795886,"median":-4.169567,"eighty":10.505873,"marketCap":580558771},{"date":"2022-07-29","current":-4.569053,"twenty":-4.788568,"median":-4.444306,"eighty":10.505873,"marketCap":556862495},{"date":"2022-08-05","current":-4.601458,"twenty":-4.78369,"median":-4.49279,"eighty":10.505873,"marketCap":560811874},{"date":"2022-08-12","current":-4.601458,"twenty":-4.771565,"median":-4.514678,"eighty":10.505873,"marketCap":560811874},{"date":"2022-08-19","current":-3.98577,"twenty":-4.763481,"median":-4.49279,"eighty":10.505873,"marketCap":485773666},{"date":"2022-08-26","current":-3.98577,"twenty":-4.763481,"median":-4.444306,"eighty":10.505873,"marketCap":485773666},{"date":"2022-09-02","current":-2.72836,"twenty":-4.756213,"median":-4.169567,"eighty":10.505873,"marketCap":474063528},{"date":"2022-09-09","current":-2.705624,"twenty":-4.751367,"median":-4.018174,"eighty":10.432576,"marketCap":470112998},{"date":"2022-09-16","current":-2.319106,"twenty":-4.743251,"median":-4.018174,"eighty":10.383712,"marketCap":402953998},{"date":"2022-09-23","current":-2.364579,"twenty":-4.731076,"median":-3.98577,"eighty":10.383712,"marketCap":410855057},{"date":"2022-09-30","current":-2.114479,"twenty":-4.731076,"median":-3.904758,"eighty":10.383712,"marketCap":367399234},{"date":"2022-10-07","current":-2.091743,"twenty":-4.731076,"median":-3.733217,"eighty":10.383712,"marketCap":363448704},{"date":"2022-10-14","current":-2.04627,"twenty":-4.724595,"median":-3.264545,"eighty":10.35928,"marketCap":355547646},{"date":"2022-10-21","current":-2.159952,"twenty":-4.696282,"median":-3.119095,"eighty":10.261551,"marketCap":375300293},{"date":"2022-10-28","current":-2.069007,"twenty":-4.682632,"median":-2.796569,"eighty":10.261551,"marketCap":359498175},{"date":"2022-11-04","current":-2.54647,"twenty":-4.666267,"median":-2.72836,"eighty":10.261551,"marketCap":442459292},{"date":"2022-11-11","current":-2.319106,"twenty":-4.666267,"median":-2.72836,"eighty":10.237119,"marketCap":402953998},{"date":"2022-11-18","current":-2.432788,"twenty":-4.666267,"median":-2.705624,"eighty":10.139389,"marketCap":422706645},{"date":"2022-11-25","current":-2.410052,"twenty":-4.666267,"median":-2.682888,"eighty":10.139389,"marketCap":418756116},{"date":"2022-12-02","current":-2.773833,"twenty":-4.666267,"median":-2.626047,"eighty":10.139389,"marketCap":481964586},{"date":"2022-12-09","current":-2.864778,"twenty":-4.666267,"median":-2.682888,"eighty":10.139389,"marketCap":497766704},{"date":"2022-12-16","current":-3.001196,"twenty":-4.663894,"median":-2.705624,"eighty":10.139389,"marketCap":521469880},{"date":"2022-12-23","current":-2.910251,"twenty":-4.654401,"median":-2.72836,"eighty":10.139389,"marketCap":505667763},{"date":"2022-12-30","current":-2.910251,"twenty":-4.654401,"median":-2.72836,"eighty":10.139389,"marketCap":505667763},{"date":"2023-01-06","current":-2.910251,"twenty":-4.654401,"median":-2.72836,"eighty":10.066092,"marketCap":505667763},{"date":"2023-01-13","current":-2.864778,"twenty":-4.642078,"median":-2.751097,"eighty":10.017228,"marketCap":497766704},{"date":"2023-01-20","current":-2.819306,"twenty":-4.633862,"median":-2.796569,"eighty":9.943931,"marketCap":489865645},{"date":"2023-01-27","current":-2.819306,"twenty":-4.633862,"median":-2.807937,"eighty":9.895067,"marketCap":489865645},{"date":"2023-02-03","current":-2.72836,"twenty":-4.633862,"median":-2.796569,"eighty":9.895067,"marketCap":474063528},{"date":"2023-02-10","current":-2.705624,"twenty":-4.633862,"median":-2.773833,"eighty":9.772906,"marketCap":470112998},{"date":"2023-02-17","current":-2.72836,"twenty":-4.633862,"median":-2.751097,"eighty":9.772906,"marketCap":474063528},{"date":"2023-02-24","current":-2.682888,"twenty":-4.633862,"median":-2.739729,"eighty":9.772906,"marketCap":466162469},{"date":"2023-03-03","current":-2.614679,"twenty":-4.622078,"median":-2.72836,"eighty":9.772906,"marketCap":454310881},{"date":"2023-03-09","current":-2.455524,"twenty":-2.455524,"median":-2.455524,"eighty":-2.455524,"marketCap":426657175},{"date":"2023-03-17","current":-2.432788,"twenty":-3.019385,"median":-1.071319,"eighty":36.039209,"marketCap":422706645},{"date":"2023-03-24","current":-3.417697,"twenty":-3.148185,"median":-1.097239,"eighty":36.039209,"marketCap":410855057},{"date":"2023-03-31","current":-3.58201,"twenty":-3.417697,"median":-1.105878,"eighty":25.929454,"marketCap":430607704},{"date":"2023-04-06","current":-3.58201,"twenty":-3.542575,"median":-1.105878,"eighty":24.750843,"marketCap":430607704},{"date":"2023-04-14","current":-3.58201,"twenty":-3.58201,"median":-1.123157,"eighty":24.656553,"marketCap":430607704},{"date":"2023-04-21","current":-3.483422,"twenty":-3.58201,"median":-1.123157,"eighty":24.397259,"marketCap":418756116},{"date":"2023-04-28","current":-3.549147,"twenty":-3.58201,"median":-1.140437,"eighty":24.043676,"marketCap":426657175},{"date":"2023-05-05","current":-3.516285,"twenty":-3.58201,"median":-1.157716,"eighty":24.043676,"marketCap":422706645},{"date":"2023-05-12","current":-3.483422,"twenty":-3.58201,"median":-1.174995,"eighty":23.807953,"marketCap":418756116},{"date":"2023-05-19","current":-3.351972,"twenty":-3.58201,"median":-1.200915,"eighty":23.572231,"marketCap":402953998},{"date":"2023-05-25","current":-3.220522,"twenty":-3.58201,"median":-1.209554,"eighty":23.572231,"marketCap":387151881},{"date":"2023-06-02","current":-3.286247,"twenty":-3.58201,"median":-1.209554,"eighty":23.336509,"marketCap":395052940},{"date":"2023-06-09","current":-3.351972,"twenty":-3.58201,"median":-1.226834,"eighty":23.100786,"marketCap":402953998},{"date":"2023-06-16","current":-3.384835,"twenty":-3.58201,"median":-1.235473,"eighty":22.770775,"marketCap":406904528},{"date":"2023-06-23","current":-3.253385,"twenty":-3.58201,"median":-1.252753,"eighty":22.652914,"marketCap":391102410},{"date":"2023-06-30","current":-3.384835,"twenty":-3.58201,"median":-1.278672,"eighty":22.39362,"marketCap":406904528},{"date":"2023-07-07","current":-3.154797,"twenty":-3.58201,"median":-1.295951,"eighty":22.39362,"marketCap":379250822},{"date":"2023-07-14","current":-3.154797,"twenty":-3.58201,"median":-1.33051,"eighty":22.040036,"marketCap":379250822},{"date":"2023-07-21","current":-3.05621,"twenty":-3.58201,"median":-1.365068,"eighty":21.922175,"marketCap":367399234},{"date":"2023-07-28","current":-3.31911,"twenty":-3.58201,"median":-1.399627,"eighty":21.686453,"marketCap":399003469},{"date":"2023-08-04","current":-3.220522,"twenty":-3.58201,"median":-1.542974,"eighty":21.332869,"marketCap":387151881},{"date":"2023-08-11","current":-3.023348,"twenty":-3.58201,"median":-1.542974,"eighty":21.097147,"marketCap":363448704},{"date":"2023-08-18","current":-2.92476,"twenty":-3.58201,"median":-1.566003,"eighty":20.507841,"marketCap":351597116},{"date":"2023-08-25","current":-2.92476,"twenty":-3.58201,"median":-1.566003,"eighty":12.704777,"marketCap":351597116},{"date":"2023-09-01","current":-3.013473,"twenty":-3.58201,"median":-1.566003,"eighty":12.093971,"marketCap":355547646},{"date":"2023-09-08","current":-3.348304,"twenty":-3.58201,"median":-1.566003,"eighty":11.727487,"marketCap":395052940},{"date":"2023-09-15","current":-3.7501,"twenty":-3.58201,"median":-1.589032,"eighty":11.361003,"marketCap":442459292},{"date":"2023-09-22","current":-3.549202,"twenty":-3.587767,"median":-1.589032,"eighty":10.872357,"marketCap":418756116},{"date":"2023-09-29","current":-3.917515,"twenty":-3.641422,"median":-1.589032,"eighty":10.628035,"marketCap":462211939},{"date":"2023-10-06","current":-3.850549,"twenty":-3.850549,"median":-1.612062,"eighty":10.505873,"marketCap":454310881},{"date":"2023-10-13","current":-3.7501,"twenty":-3.850549,"median":-1.612062,"eighty":10.505873,"marketCap":442459292},{"date":"2023-10-20","current":-3.716617,"twenty":-3.850549,"median":-1.612062,"eighty":10.383712,"marketCap":438508763},{"date":"2023-10-27","current":-3.381787,"twenty":-3.850549,"median":-1.612062,"eighty":10.364181,"marketCap":399003469},{"date":"2023-11-03","current":-3.515719,"twenty":-3.850549,"median":-1.612062,"eighty":10.261551,"marketCap":414805587},{"date":"2023-11-10","current":-3.448753,"twenty":-3.850549,"median":-1.635091,"eighty":10.241666,"marketCap":406904528},{"date":"2023-11-17","current":-3.348304,"twenty":-3.850549,"median":-1.658121,"eighty":10.139389,"marketCap":395052940},{"date":"2023-11-24","current":-3.348304,"twenty":-3.850549,"median":-1.658121,"eighty":10.139389,"marketCap":395052940},{"date":"2023-12-01","current":-3.281337,"twenty":-3.850549,"median":-1.669636,"eighty":10.0382,"marketCap":387151881},{"date":"2023-12-08","current":-3.147405,"twenty":-3.850549,"median":-1.692665,"eighty":10.017228,"marketCap":371349763},{"date":"2023-12-15","current":-3.013473,"twenty":-3.850549,"median":-1.70418,"eighty":9.914272,"marketCap":355547646},{"date":"2023-12-22","current":-3.147405,"twenty":-3.850549,"median":-1.70418,"eighty":9.895067,"marketCap":371349763},{"date":"2023-12-29","current":-3.013473,"twenty":-3.850549,"median":-1.70418,"eighty":9.895067,"marketCap":355547646},{"date":"2024-01-05","current":-2.946507,"twenty":-3.850549,"median":-1.727209,"eighty":9.790343,"marketCap":347646587},{"date":"2024-01-12","current":-3.013473,"twenty":-3.850549,"median":-1.727209,"eighty":9.772906,"marketCap":355547646},{"date":"2024-01-19","current":-2.846058,"twenty":-3.850549,"median":-1.750239,"eighty":9.772906,"marketCap":335794999},{"date":"2024-01-26","current":-2.712126,"twenty":-3.850549,"median":-1.761754,"eighty":9.772906,"marketCap":319992881},{"date":"2024-02-02","current":-2.846058,"twenty":-3.850549,"median":-1.773268,"eighty":9.772906,"marketCap":335794999},{"date":"2024-02-09","current":-2.64516,"twenty":-3.850549,"median":-1.796298,"eighty":9.772906,"marketCap":312091822},{"date":"2024-02-16","current":-2.611677,"twenty":-3.850549,"median":-1.796298,"eighty":9.772906,"marketCap":308141293},{"date":"2024-02-23","current":-2.712126,"twenty":-3.850549,"median":-1.842356,"eighty":9.650744,"marketCap":319992881},{"date":"2024-03-01","current":-2.712126,"twenty":-3.850549,"median":-1.990519,"eighty":9.650744,"marketCap":319992881},{"date":"2024-03-08","current":-2.678643,"twenty":-3.850549,"median":-2.069007,"eighty":9.650744,"marketCap":316042352},{"date":"2024-03-15","current":-2.879541,"twenty":-3.850549,"median":-2.091743,"eighty":9.528583,"marketCap":339745528},{"date":"2024-03-22","current":-2.611677,"twenty":-3.850549,"median":-2.137216,"eighty":9.528583,"marketCap":308141293},{"date":"2024-03-28","current":-2.779092,"twenty":-3.850549,"median":-2.159952,"eighty":9.528583,"marketCap":327893940},{"date":"2024-04-05","current":-3.053736,"twenty":-3.850549,"median":-2.250897,"eighty":9.528583,"marketCap":323943410},{"date":"2024-04-12","current":-2.942014,"twenty":-3.850549,"median":-2.319106,"eighty":9.406422,"marketCap":312091822},{"date":"2024-04-19","current":-2.793052,"twenty":-3.850549,"median":-2.364579,"eighty":9.406422,"marketCap":296289705},{"date":"2024-04-26","current":-2.793052,"twenty":-3.850549,"median":-2.364579,"eighty":9.406422,"marketCap":296289705},{"date":"2024-05-03","current":-2.867533,"twenty":-3.850549,"median":-2.387315,"eighty":9.141768,"marketCap":304190763},{"date":"2024-05-10","current":-2.904774,"twenty":-3.850549,"median":-2.42142,"eighty":8.922844,"marketCap":308141293},{"date":"2024-05-17","current":-2.830292,"twenty":-3.850549,"median":-2.432788,"eighty":8.798916,"marketCap":300240234},{"date":"2024-05-24","current":-2.942014,"twenty":-3.850549,"median":-2.466893,"eighty":8.798916,"marketCap":312091822},{"date":"2024-05-31","current":-2.755811,"twenty":-3.850549,"median":-2.512365,"eighty":8.798916,"marketCap":292339175},{"date":"2024-06-07","current":-2.830292,"twenty":-3.850549,"median":-2.601809,"eighty":8.674988,"marketCap":300240234},{"date":"2024-06-14","current":-2.793052,"twenty":-3.850549,"median":-2.611677,"eighty":8.674988,"marketCap":296289705},{"date":"2024-06-21","current":-2.755811,"twenty":-3.850549,"median":-2.637415,"eighty":8.674988,"marketCap":292339175},{"date":"2024-06-28","current":-2.755811,"twenty":-3.850549,"median":-2.64516,"eighty":8.674988,"marketCap":292339175},{"date":"2024-07-05","current":-2.71857,"twenty":-3.850549,"median":-2.652655,"eighty":8.674988,"marketCap":288388646},{"date":"2024-07-12","current":-2.793052,"twenty":-3.850549,"median":-2.678643,"eighty":8.674988,"marketCap":296289705},{"date":"2024-07-19","current":-2.644089,"twenty":-3.850549,"median":-2.68133,"eighty":8.551059,"marketCap":280487587},{"date":"2024-07-26","current":-2.606848,"twenty":-3.850549,"median":-2.68133,"eighty":8.551059,"marketCap":276537058},{"date":"2024-08-02","current":-2.606848,"twenty":-3.850549,"median":-2.68133,"eighty":8.551059,"marketCap":276537058},{"date":"2024-08-09","current":-2.569607,"twenty":-3.850549,"median":-2.68133,"eighty":8.551059,"marketCap":272586528},{"date":"2024-08-16","current":-2.569607,"twenty":-3.850549,"median":-2.68133,"eighty":8.427131,"marketCap":272586528},{"date":"2024-08-23","current":-2.495126,"twenty":-3.850549,"median":-2.68133,"eighty":8.427131,"marketCap":264685469},{"date":"2024-08-30","current":-3.129869,"twenty":-3.763493,"median":-2.68133,"eighty":8.427131,"marketCap":272586528},{"date":"2024-09-06","current":-3.175229,"twenty":-3.683134,"median":-2.68133,"eighty":8.427131,"marketCap":276537058},{"date":"2024-09-13","current":-2.948427,"twenty":-3.616168,"median":-2.68133,"eighty":8.427131,"marketCap":256784411},{"date":"2024-09-20","current":-3.039148,"twenty":-3.582685,"median":-2.68133,"eighty":8.427131,"marketCap":264685469},{"date":"2024-09-27","current":-3.084508,"twenty":-3.58201,"median":-2.68133,"eighty":8.427131,"marketCap":268635999},{"date":"2024-10-04","current":-3.31131,"twenty":-3.58201,"median":-2.68133,"eighty":8.427131,"marketCap":288388646},{"date":"2024-10-10","current":-3.402031,"twenty":-3.549169,"median":-2.68133,"eighty":8.427131,"marketCap":296289705},{"date":"2024-10-18","current":-3.129869,"twenty":-3.549147,"median":-2.68133,"eighty":8.427131,"marketCap":272586528},{"date":"2024-10-25","current":-3.356671,"twenty":-3.536002,"median":-2.68133,"eighty":8.427131,"marketCap":292339175},{"date":"2024-11-01","current":-3.129869,"twenty":-3.516059,"median":-2.68133,"eighty":8.427131,"marketCap":272586528},{"date":"2024-11-08","current":-2.993787,"twenty":-3.483422,"median":-2.68133,"eighty":8.427131,"marketCap":260734940},{"date":"2024-11-15","current":-2.948427,"twenty":-3.483422,"median":-2.68133,"eighty":8.427131,"marketCap":256784411},{"date":"2024-11-22","current":-2.903067,"twenty":-3.469566,"median":-2.68133,"eighty":8.427131,"marketCap":252833881},{"date":"2024-11-29","current":-2.721625,"twenty":-3.448753,"median":-2.68133,"eighty":8.427131,"marketCap":237031764},{"date":"2024-12-06","current":-2.857706,"twenty":-3.402031,"median":-2.68133,"eighty":8.427131,"marketCap":248883352},{"date":"2024-12-13","current":-2.676265,"twenty":-3.384835,"median":-2.678643,"eighty":8.427131,"marketCap":233081234},{"date":"2024-12-20","current":-2.721625,"twenty":-3.381787,"median":-2.676265,"eighty":8.427131,"marketCap":237031764},{"date":"2024-12-27","current":-2.630904,"twenty":-3.371741,"median":-2.660151,"eighty":8.427131,"marketCap":229130705},{"date":"2025-01-03","current":-2.540183,"twenty":-3.351972,"median":-2.64516,"eighty":8.427131,"marketCap":221229646},{"date":"2025-01-10","current":-2.585544,"twenty":-3.348304,"median":-2.644089,"eighty":8.427131,"marketCap":225180175},{"date":"2025-01-17","current":-2.404102,"twenty":-3.348304,"median":-2.644089,"eighty":8.427131,"marketCap":209378058},{"date":"2025-01-24","current":-2.268021,"twenty":-3.317394,"median":-2.630904,"eighty":8.427131,"marketCap":197526470},{"date":"2025-01-28","current":-2.358742,"twenty":-3.31482,"median":-2.630904,"eighty":8.427131,"marketCap":205427528},{"date":"2025-02-07","current":-2.494823,"twenty":-3.286247,"median":-2.611677,"eighty":8.427131,"marketCap":217279117},{"date":"2025-02-14","current":-2.404102,"twenty":-3.281337,"median":-2.606848,"eighty":8.427131,"marketCap":209378058},{"date":"2025-02-21","current":-2.676265,"twenty":-3.253385,"median":-2.606848,"eighty":8.427131,"marketCap":233081234},{"date":"2025-02-28","current":-2.540183,"twenty":-3.247854,"median":-2.585544,"eighty":8.427131,"marketCap":221229646},{"date":"2025-03-07","current":-2.494823,"twenty":-3.220522,"median":-2.585544,"eighty":8.427131,"marketCap":217279117},{"date":"2025-03-14","current":-2.540183,"twenty":-3.220522,"median":-2.585544,"eighty":8.427131,"marketCap":221229646},{"date":"2025-03-21","current":-2.585544,"twenty":-3.214371,"median":-2.569607,"eighty":8.427131,"marketCap":225180175},{"date":"2025-03-28","current":-2.721625,"twenty":-3.1999,"median":-2.578194,"eighty":8.427131,"marketCap":237031764},{"date":"2025-04-03","current":-6.131074,"twenty":-3.220522,"median":-2.585544,"eighty":8.427131,"marketCap":217279117},{"date":"2025-04-11","current":-5.517966,"twenty":-3.220522,"median":-2.585544,"eighty":8.427131,"marketCap":195551205},{"date":"2025-04-17","current":-5.239281,"twenty":-3.220522,"median":-2.585544,"eighty":8.427131,"marketCap":185674881},{"date":"2025-04-25","current":-5.406492,"twenty":-3.226043,"median":-2.606848,"eighty":8.427131,"marketCap":191600675},{"date":"2025-05-02","current":-5.295018,"twenty":-3.253385,"median":-2.606848,"eighty":8.427131,"marketCap":187650146},{"date":"2025-05-09","current":-5.350755,"twenty":-3.264826,"median":-2.611677,"eighty":8.427131,"marketCap":189625411},{"date":"2025-05-16","current":-5.350755,"twenty":-3.282319,"median":-2.630904,"eighty":8.427131,"marketCap":189625411},{"date":"2025-05-23","current":-5.796651,"twenty":-3.288371,"median":-2.630904,"eighty":8.427131,"marketCap":205427528},{"date":"2025-05-30","current":-5.573703,"twenty":-3.31482,"median":-2.637415,"eighty":8.427131,"marketCap":197526470},{"date":"2025-06-06","current":-5.462229,"twenty":-3.348304,"median":-2.644089,"eighty":8.427131,"marketCap":193575940}],"updateTime":1749400732180}}}