港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华虹半导体

32.500

+0.8002.52%

成交量：2,644.14万

成交额：8.57亿

市值：560.95亿

市盈率：122.39

高：32.800

开：31.800

低：31.500

收：31.700

数据加载中...

总览公司新闻公告

港股半导体板块走势分化，华虹半导体(01347.HK)、中芯国际(00981.HK)涨超1%，宏光半导体(06908.H

华虹半导体05月19日获主力加仓6252.1万元

【香港恒生指数收跌0.05% 恒生科技指数跌0.5%】香港恒生指数收跌0.05%，恒生科技指数跌0.5%。蜜雪集团涨超8%，布鲁可涨超6%，泡泡玛特涨超5%，华虹半导体涨超3%；远洋集团跌超9%。

恒生科技指数尾盘转涨，华虹半导体、美团领涨成分股。

恒生科技指数尾盘转涨，华虹半导体(01347.HK)、美团(03690.HK)领涨成分股。

港股午评|恒生指数早盘跌0.49% 苹果概念股集体走低

半导体股部分逆市上扬华虹半导体现涨超4%

算力芯片国产替代大有可为！部分半导体股逆市上扬，华虹半导体涨超4%

港股异动 | 部分半导体股逆市上扬华虹半导体(01347)涨超4% 中芯国际(00981)涨超2%

华虹半导体上涨4.35%，报31.2元/股

港股异动 | 芯片股延续近期下跌一季度两大晶圆厂业绩均有所波动机构称下游需求正在逐步恢复

【光大海外】电话会：中芯国际、华虹半导体25Q1业绩解读&投资价值分析

信达证券：25Q1晶圆代工龙头业绩短期波动行业成长逻辑不变

华虹半导体05月14日遭主力抛售1430.6万元

华虹半导体新厂投产影响当季盈利（繁体版）

瑞银：降华虹半导体评级至“沽售” 目标价20港元

模拟芯片Q1业绩飘红，工业与汽车赛道成增长 “双引擎”

瑞银降华虹半导体评级至“沽售” 目标价20港元

《大行》瑞银降华虹(01347.HK)评级至“沽售” 目标价20元

阿斯达克财经

华虹半导体(1347.HK)：新厂投产影响当季盈利

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01347/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01347\",,,,,undefined,":{"symbol":"01347","market":"HK","secType":"STK","nameCN":"华虹半导体","latestPrice":32.5,"timestamp":1749456493024,"preClose":31.7,"halted":0,"volume":26441410,"delay":0,"floatShares":1318000000,"shares":1726000000,"eps":0.26553707787570335,"marketStatus":"已收盘","change":0.8,"latestTime":"06-09 16:08:13","open":31.8,"high":32.8,"low":31.5,"amount":856572151,"amplitude":0.041009,"askPrice":32.5,"askSize":8000,"bidPrice":32.45,"bidSize":101000,"shortable":3,"etf":0,"ttmEps":0.13352587093179305,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1413302400000,"exchange":"SEHK","adjPreClose":31.7,"dividendRate":0.005077,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.147857,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HOS.HK","astockBrief":{"symbol":"688347","market":"SH","secType":"STK","nameCN":"华虹公司","latestPrice":50.32,"timestamp":1749452400000,"preClose":49,"halted":0,"volume":8248600,"delay":0,"premium":"-40.90"},"impliedVol":0.604,"impliedVolPercentile":0.1607},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01347\",,,,,undefined,":{"symbol":"01347","floatShares":1318000000,"roa":"-0.80%","roe":"-1.91%","lyrEps":0.265539,"volumeRatio":1.147857,"shares":1726000000,"dividePrice":0.165,"high":32.8,"amplitude":0.041009,"preClose":31.7,"low":31.5,"week52Low":14.88,"pbRate":"1.14","psRate":"3.43","week52High":44.2,"institutionHeld":0,"latestPrice":32.5,"committee":0.853211,"eps":0.2655391618270287,"divideRate":0.005077,"volume":26441410,"delay":0,"ttmEps":0.13352691885104379,"open":31.8,"prevYearClose":21.65,"prevWeekClose":31.7,"prevMonthClose":31.6,"prevQuarterClose":31.05,"fiveDayClose":30.75,"twentyDayClose":33,"sixtyDayClose":36.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01347\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536650506","title":"港股半导体板块走势分化，华虹半导体(01347.HK)、中芯国际(00981.HK)涨超1%，宏光半导体(06908.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650506","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:09","pubTimestamp":1747706981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ81163826.USD","HSCEI","688981","BK1163","IE0034224299.USD","BK1607","YANG","SG9999006597.SGD","LU1064131003.USD","BK4614","07226","BK0214","SGXZ49509284.SGD","159582","00981","LU0320764599.SGD","HSTECH","LU0708995583.HKD","LU1064130708.USD","06908","BK1526","01347","BK1614","LU2148510915.USD","BK1610","LU0052750758.USD","BK1589"],"gpt_icon":0},{"id":"2536048885","title":"华虹半导体05月19日获主力加仓6252.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536048885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536048885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642518,"startTime":"0","endTime":"0","summary":"05月19日, 华虹半导体股价涨3.51%，报收30.95元，成交金额9.9亿元，换手率2.43%，振幅5.35%，量比1.10。华虹半导体今日主力资金净流入6252.1万元，连续3日净流入，上一交易日主力净流入3658.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为73.33%，平均涨幅为4.06%。该股近5个交易日下跌6.21%，主力资金累计净流入3968.5万元；近20日主力资金累计净流入1.9亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172557a483d25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172557a483d25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","IE0034224299.USD","BK1589","BK1614","BK1607","BK1163","01347","LU0052750758.USD","LU0320764599.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2536508434","title":"【香港恒生指数收跌0.05% 恒生科技指数跌0.5%】香港恒生指数收跌0.05%，恒生科技指数跌0.5%。蜜雪集团涨超8%，布鲁可涨超6%，泡泡玛特涨超5%，华虹半导体涨超3%；远洋集团跌超9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:10","pubTimestamp":1747642218,"startTime":"0","endTime":"0","summary":"香港恒生指数收跌0.05%，恒生科技指数跌0.5%。蜜雪集团涨超8%，布鲁可涨超6%，泡泡玛特涨超5%，华虹半导体涨超3%；远洋集团跌超9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d9d59e899830302e9b9adff3a36e0c6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19161050493853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","LU0052750758.USD","02833","LU0211977185.USD","IE0034224299.USD","BK1587","BK1233","LU0348767384.USD","BK1224","BK1607","SG9999002950.SGD","LU0307460666.USD","01347","BK1213","BK1163","BK1616","LU0611395673.USD","LU2543165471.USD","SG9999006597.SGD","LU0823426480.USD","03377","LU0320764599.SGD","BK1589","MHImain","00325","BK1614","LU0823426308.USD","HSTECH","HHImain","LU0708995583.HKD","HSI","MCHmain","BK1240","SG9999001069.SGD","513600","LU0348766576.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2536577891","title":"恒生科技指数尾盘转涨，华虹半导体、美团领涨成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:28","pubTimestamp":1747639701,"startTime":"0","endTime":"0","summary":"恒生科技指数尾盘转涨，华虹半导体、美团领涨成分股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19152850492139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0051755006.USD","MPNGY","LU1813983027.USD","LU1152091168.USD","LU1303224171.USD","LU1880383440.USD","LU0543330483.HKD","BK4122","LU1102505929.USD","BK1583","SG9999006597.SGD","HMTD.SI","LU0348825331.USD","IE00B543WZ88.USD","LU0540923850.HKD","HSTECH","LU0541501648.USD","LU0320764755.SGD","03690","LU0502904849.HKD","IE0032431581.USD","SG9999002562.SGD","01347","LU0633140727.USD","LU0821914370.USD","LU0164865239.USD","LU0072462343.USD","LU1242518857.USD","LU0326950275.SGD","LU1105468828.SGD","LU2152927971.USD","LU0039217434.USD","LU0054450605.USD","LU0315178854.USD","LU0871576103.HKD","SG9999002463.SGD","LU0359202008.SGD","LU0577902611.USD","SG9999002828.SGD","BK1142","METmain","LU0737861699.HKD","IE0008369823.USD","LU0828237510.HKD","IE00BF5LJ272.USD","LU0261950983.USD","LU0048597586.USD","LU0348827113.USD","LU1880383366.USD","LU0165289439.USD"],"gpt_icon":0},{"id":"2536572489","title":"恒生科技指数尾盘转涨，华虹半导体(01347.HK)、美团(03690.HK)领涨成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536572489","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536572489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:23","pubTimestamp":1747639425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0143863198.USD","METmain","LU0463099449.HKD","LU0054450605.USD","HMTD.SI","LU0011963245.USD","LU0634319403.HKD","LU0214875030.USD","LU0431992006.USD","BK1615","01347","LU0164872284.USD","BK1607","LU0348814723.USD","LU0269904917.USD","LU0708995583.HKD","LU0823426308.USD","LU0541501648.USD","BK1163","03690","LU0067412154.USD","LU1102505762.USD","BK1233","LU1880383440.USD","LU2476274308.USD","LU1868837722.USD","LU1675838814.USD","LU0327786744.USD","HSTECH","LU1328277881.USD","LU2476274720.SGD","MPNGY","LU0561508036.HKD","LU0918141887.USD","SG9999014674.SGD","LU0314109678.HKD","LU2097828557.USD","LU0348827113.USD","LU0594300419.USD","LU0143863784.USD","LU1961090484.USD","IE0008369823.USD","LU0650527681.SGD","LU0359202008.SGD","IE00B031HY20.USD","LU0700851271.USD","LU2242644610.SGD","IE00BF5LJ272.USD","LU1719994722.HKD","LU0315178854.USD"],"gpt_icon":0},{"id":"2536524417","title":"港股午评|恒生指数早盘跌0.49%    苹果概念股集体走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2536524417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536524417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 12:00","pubTimestamp":1747627211,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.49%，跌114点；恒生科技指数跌1.03%。港股早盘成交1055亿港元。阜博集团涨超4%，《数字中国建设2025年行动方案》发布，公司布局AI领域服务。先声药业涨超7%，新冠抬头引发关注，先诺欣为国内首款获得常规批准的新冠口服药。苹果概念股集体走低，WWDC可能不会讨论太多Siri升级话题。阿里巴巴-W续跌超4%，第四财季营收不及预期，报道称其与苹果AI合作计划被美国审查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","02833","BK1607","HSI","SG9999006597.SGD","YANG","BK1589","MCHmain","LU0320764599.SGD","BK1614","MHImain","LU0052750758.USD","BK1610","HSTECH","01347","HHImain","BK1526","IE0034224299.USD","513600","BK1163","LU0708995583.HKD","BK4614"],"gpt_icon":1},{"id":"2536216215","title":"半导体股部分逆市上扬 华虹半导体现涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536216215","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536216215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:39","pubTimestamp":1747625940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　半导体股部分逆市上扬，华虹半导体（01347）上涨4.01%，报31.10港元；脑洞科技（02203）上涨0.56%，报0.181港元；中芯国际（00981）上涨1.56%，报42.35港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-19/doc-inexaksh2449144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052750758.USD","LU0320764599.SGD","LU0708995583.HKD","SG9999006597.SGD","IE0034224299.USD","BK1163","159582","01347","BK1607","BK1589","BK1614"],"gpt_icon":0},{"id":"2536526582","title":"算力芯片国产替代大有可为！部分半导体股逆市上扬，华虹半导体涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536526582","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536526582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:04","pubTimestamp":1747623840,"startTime":"0","endTime":"0","summary":"　　5月19日消息，港股部分半导体股逆市上扬，截至发稿，华虹半导体涨超4%，中芯国际涨超2%。　　东莞证券指出，受益AI驱动需求复苏和关键领域国产替代持续推进，半导体行业自2023年下半年以来逐步进入景气复苏周期，且2024年、2025年一季度营收、净利润维持增长态势，盈利能力也从2024年下半年开始逐步修复，并于25Q1实现同比正向增长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-05-19/doc-inexaekh3123271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","LU0052750758.USD","SG9999006597.SGD","01347","LU0708995583.HKD","BK1163","159582","IE0034224299.USD","BK1607","BK1614","LU0320764599.SGD","159813"],"gpt_icon":0},{"id":"2536523215","title":"港股异动 | 部分半导体股逆市上扬 华虹半导体(01347)涨超4% 中芯国际(00981)涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536523215","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536523215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:48","pubTimestamp":1747622897,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分半导体股逆市上扬，截至发稿，华虹半导体涨4.18%，报31.15港元；脑洞科技涨3.89%，报0.187港元；中芯国际涨2.16%，报42.6港元；上海复旦涨0.19%，报26.35港元。万联证券表示，H20贸易管制力度加大，或导致英伟达在中国市场份额有所流失，国内AI芯片厂商有望承接更多市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","BK1526","SGXZ81163826.USD","688981","02203","SGXZ49509284.SGD","LU1064131003.USD","BK1589","LU0052750758.USD","SG9999006597.SGD","159582","BK1607","00981","01347","01385","LU1064130708.USD","BK1614","BK0214","BK1610","LU0320764599.SGD","LU2148510915.USD","BK1163","LU0708995583.HKD"],"gpt_icon":0},{"id":"2536607540","title":"华虹半导体上涨4.35%，报31.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536607540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536607540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:17","pubTimestamp":1747621055,"startTime":"0","endTime":"0","summary":"5月19日，华虹半导体盘中上涨4.35%，截至10:04，报31.2元/股，成交3.0亿元。华虹半导体有限公司是全球领先的特色工艺纯晶圆代工企业，专注于嵌入式/独立式非易失性存储器、功率器件、模拟与电源管理和逻辑与射频等“8英寸+12英寸”特色工艺技术的持续创新。截至2025年一季报，华虹半导体营业总收入38.83亿元、净利润2691.82万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519102011975dc972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519102011975dc972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU0708995583.HKD","01347","BK1163","BK1589","BK1614","LU0052750758.USD","BK1607","IE0034224299.USD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2535386995","title":"港股异动 | 芯片股延续近期下跌 一季度两大晶圆厂业绩均有所波动 机构称下游需求正在逐步恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2535386995","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535386995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:14","pubTimestamp":1747289652,"startTime":"0","endTime":"0","summary":"消息面上，中芯国际和华虹半导体此前发布2025年一季度业绩和展望。申万宏源指出，中芯国际25Q1营收低于指引区间，毛利率超指引区间；华虹半导体25Q1营收和毛利率符合指引，两家中国大陆晶圆厂恢复节奏略有不同。信达证券则表示，一季度中芯国际和华虹业绩均有所波动，主要受到单一事件影响以及折旧摊销给利润端带来的压力，但是从终端情况和Fab产能利用率来看，下游需求正在逐步恢复，这一点在台积电的业绩上同样有所反映。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","00981","01347","01912","01385","LU0320764599.SGD","BK1614","BK1167","159813","LU0708995583.HKD","SG9999006597.SGD","IE0034224299.USD","BK1607","LU0052750758.USD","BK1610","BK1589","BK1526"],"gpt_icon":1},{"id":"2535787620","title":"【光大海外】电话会：中芯国际、华虹半导体25Q1业绩解读&投资价值分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787620","media":"EBoversea","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:34","pubTimestamp":1747222491,"startTime":"0","endTime":"0","summary":"观点聚焦两大晶圆厂发布25Q1财报，后股价分别累计下跌5.5%和10.2%：核心解读哪些指标不及预期和背后原因，又有哪些亮点被市场忽视？2Q指引意外偏弱，本质原因为何？如何展望2025全年业绩以及拐点何在？短/中/长期，中芯和华虹股价还有多少空间？后续关键节点催化需要关注哪些？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215244a6df0d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215244a6df0d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","00981","BK1589","IE0034224299.USD","SG9999006597.SGD","BK1614","LU0320764599.SGD","BK1526","01347","BK1163","LU0052750758.USD","688981","BK1607","LU0708995583.HKD"],"gpt_icon":1},{"id":"2535011398","title":"信达证券：25Q1晶圆代工龙头业绩短期波动 行业成长逻辑不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011398","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:46","pubTimestamp":1747212391,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信达证券发布研报称，近日，晶圆代工龙头纷纷发布2025年首季度业绩，一季度中芯国际和华虹业绩均有所波动，主要受到单一事件影响以及折旧摊销给利润端带来的压力，但是从终端情况和Fab产能利用率来看，下游需求正在逐步恢复，这一点在台积电的业绩上同样有所反映。信达证券认为，随着公司产线调整，良率逐步恢复正常，ASP有望在2H25迎来修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01347","BK1607","IE0034224299.USD","SG9999006597.SGD","LU0052750758.USD","BK1526","BK0276","BK1589","BK1163","00981","BK1610","LU0320764599.SGD","601059","LU0708995583.HKD","BK1614"],"gpt_icon":0},{"id":"2535504515","title":"华虹半导体05月14日遭主力抛售1430.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535504515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535504515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210556,"startTime":"0","endTime":"0","summary":"05月14日, 华虹半导体股价跌0.95%，报收31.30元，成交金额7.8亿元，换手率1.90%，振幅3.16%，量比0.68。华虹半导体今日主力资金净流出1430.6万元，上一交易日主力净流出7556.1万元。该股近5个交易日下跌10.51%，主力资金累计净流出6201.9万元；近20日主力资金累计净流入3.4亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175414a6dec5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175414a6dec5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK1163","BK1614","LU0052750758.USD","BK1607","LU0320764599.SGD","BK1589","IE0034224299.USD","LU0708995583.HKD","01347"],"gpt_icon":0},{"id":"2535019489","title":"华虹半导体新厂投产影响当季盈利（繁体版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019489","media":"第一上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:14","pubTimestamp":1747210460,"startTime":"0","endTime":"0","summary":"展望第二季度，公司预计收入将达5.5-5.7亿美元，但毛利率指引保守，维持在7-9%。公司预测未来两年晶圆代工均价将分别增长6%和5%，毛利率也将逐步回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514162846a6dea95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514162846a6dea95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","LU0708995583.HKD","01347","IE0034224299.USD","LU0320764599.SGD","BK1607","BK1589","BK1163","LU0052750758.USD","SG9999006597.SGD"],"gpt_icon":1},{"id":"2535019484","title":"瑞银：降华虹半导体评级至“沽售” 目标价20港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019484","media":"新浪网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:56","pubTimestamp":1747209364,"startTime":"0","endTime":"0","summary":"瑞银发布研报称，将华虹半导体评级由“中性”下调至“沽售”，续予目标价20港元。另外，华虹的55及90纳米晶圆价格为1，000美元，大幅低于业界平均价格约1500美元，反映出12英寸晶圆代工厂在商品化产品上的竞争。该行表示，华虹管理层预计，12英寸晶圆产能扩张使公司第二季的销售额增长中位数达3.5%，惟毛利率将降到7至9%。该行预测华虹今明两年的毛利率将分别降至8.3%和7%，而相较2022至24年的平均毛利率则为21.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051416420994f6824a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051416420994f6824a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01347"],"gpt_icon":1},{"id":"2535078767","title":"模拟芯片Q1业绩飘红，工业与汽车赛道成增长 “双引擎”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078767","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078767?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:38","pubTimestamp":1747208280,"startTime":"0","endTime":"0","summary":"国内多数模拟芯片公司在2025年第一季度营收业绩同比实现增长。在模拟芯片领域，企业因产品定位与市场策略差异，呈现出毛利率与营收规模的不同发展态势。工业与汽车牵引模拟芯片复苏当前，模拟芯片行业呈现结构性复苏态势，工业与汽车两大下游领域率先企稳回升，成为拉动行业增长的核心引擎，实现营收与利润的双位数增长。汽车领域则因新能源汽车与智能驾驶的快速发展，成为模拟芯片需求增长的强劲引擎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418243994f69bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418243994f69bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1607","BK1610","BK1614","01347","00981","BK1163"],"gpt_icon":1},{"id":"2535065559","title":"瑞银降华虹半导体评级至“沽售” 目标价20港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065559","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:41","pubTimestamp":1747194073,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688981","LU1064131003.USD","BK1526","ROE","LU0708995583.HKD","BK0214","IE0034224299.USD","SGXZ49509284.SGD","BK1610","00981","LU0320764599.SGD","LU0052750758.USD","01347","LU1064130708.USD","BK1163","BK1614","SGXZ81163826.USD","BK1607","SG9999006597.SGD","LU2148510915.USD","BK1589"],"gpt_icon":0},{"id":"2535063559","title":"《大行》瑞银降华虹(01347.HK)评级至“沽售”  目标价20元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063559","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:12","pubTimestamp":1747192320,"startTime":"0","endTime":"0","summary":"另外，华虹的55及90纳米晶圆价格为1,000美元，大幅低于业界平均价格约1500美元，反映出12吋晶圆代工厂在商品化产品上的竞争。因此，将华虹评级由“中性”下调至“沽售”，续予目标价20元。该行表示，华虹管理层预计，12吋晶圆产能扩张使公司第二季的销售额增长中位数达3.5%，惟毛利率将降到7至9%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220707161743845_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220707161743845_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439765/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01347"],"gpt_icon":1},{"id":"2535044384","title":"华虹半导体(1347.HK)：新厂投产影响当季盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044384","media":"第一上海","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152000,"startTime":"0","endTime":"0","summary":"25Q2 收入指引为5.5-5.7 亿美元，毛利率7-9%，毛利率指引保守主要是因为新产能折旧的突出影响。产能释放饱满，ASP 仍有望逐年改善：无锡二期12 寸产能爬坡稳步推进，预计25 年底达成4 万片月产能，并在2026 年中完成全部8.3 万片月产能。1Q25 整体产能利用率102.7%，持续保持满载。考虑到新厂折旧于今明两年为高峰，结合均价变化预期，我们相应调整公司25/26 年毛利率至10.5%/15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514181125a47e0304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514181125a47e0304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01347","BK1607","BK1589","BK1163","IE0034224299.USD","LU0320764599.SGD","LU0708995583.HKD","SG9999006597.SGD","LU0052750758.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01347\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2025-02-13","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739410200000,"name":null,"time":"","dateTimestamp":1739376000000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-29","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01347\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-30","value":0.27,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-16","value":0.3,"currency":"HKD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-06-14","value":0.31,"currency":"HKD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-06-26","value":0.31,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-26","value":0.165,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3913,"hold":0.2609,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01347","date":"2025-06-06","current":269.855361,"percent":0.997563,"low":7.101966,"twenty":12.088662,"median":35.4677,"eighty":63.352792,"high":275.570401,"avg":44.355033,"sd":44.40348,"marketCap":63602273473},"quantilePoints":[{"date":"2020-06-12","current":22.09919,"twenty":15.356592,"median":17.151528,"eighty":19.390795,"marketCap":23136163599},{"date":"2020-06-19","current":26.020843,"twenty":15.430227,"median":17.314155,"eighty":19.728883,"marketCap":27241799773},{"date":"2020-06-26","current":34.03582,"twenty":15.463538,"median":17.547802,"eighty":19.966867,"marketCap":35633823400},{"date":"2020-07-03","current":36.564169,"twenty":15.470892,"median":17.679915,"eighty":20.188559,"marketCap":38279743893},{"date":"2020-07-10","current":42.488944,"twenty":15.514839,"median":17.980781,"eighty":20.476192,"marketCap":44487269930},{"date":"2020-07-17","current":33.768111,"twenty":15.589731,"median":18.368011,"eighty":22.064451,"marketCap":35369966063},{"date":"2020-07-24","current":35.01113,"twenty":15.623911,"median":18.557619,"eighty":22.992143,"marketCap":36663200654},{"date":"2020-07-31","current":42.060438,"twenty":15.62927,"median":18.655927,"eighty":25.364599,"marketCap":44034122704},{"date":"2020-08-07","current":43.234931,"twenty":15.653656,"median":18.746132,"eighty":31.902607,"marketCap":45264487897},{"date":"2020-08-14","current":45.149767,"twenty":15.689977,"median":18.887244,"eighty":33.755556,"marketCap":38335589177},{"date":"2020-08-21","current":45.074199,"twenty":15.783468,"median":18.982008,"eighty":34.826044,"marketCap":38270833114},{"date":"2020-08-28","current":43.548901,"twenty":15.830908,"median":19.180267,"eighty":36.785446,"marketCap":36975711858},{"date":"2020-09-04","current":44.468885,"twenty":15.851789,"median":19.219061,"eighty":38.820569,"marketCap":37757273712},{"date":"2020-09-11","current":36.003183,"twenty":15.871333,"median":19.25927,"eighty":38.391367,"marketCap":30568496041},{"date":"2020-09-18","current":40.580906,"twenty":15.887286,"median":19.398611,"eighty":40.123673,"marketCap":34454321809},{"date":"2020-09-25","current":38.750238,"twenty":15.967162,"median":19.674879,"eighty":40.428398,"marketCap":32899991502},{"date":"2020-09-30","current":45.082998,"twenty":16.033433,"median":19.734443,"eighty":40.81353,"marketCap":38276624914},{"date":"2020-10-09","current":42.336934,"twenty":16.081641,"median":19.853121,"eighty":41.204875,"marketCap":35945053854},{"date":"2020-10-16","current":43.86225,"twenty":16.11243,"median":20.115516,"eighty":42.149224,"marketCap":37240371110},{"date":"2020-10-23","current":42.336825,"twenty":16.186011,"median":20.345086,"eighty":42.351872,"marketCap":35945053854},{"date":"2020-10-30","current":43.377971,"twenty":16.214056,"median":20.422125,"eighty":42.453561,"marketCap":36851775933},{"date":"2020-11-06","current":51.698496,"twenty":16.258413,"median":20.988012,"eighty":43.0777,"marketCap":43913288978},{"date":"2020-11-13","current":61.515576,"twenty":16.357702,"median":22.09919,"eighty":43.38811,"marketCap":39120393131},{"date":"2020-11-20","current":67.228545,"twenty":16.439762,"median":22.83925,"eighty":43.546549,"marketCap":42747449448},{"date":"2020-11-27","current":76.209455,"twenty":16.479352,"median":23.101032,"eighty":43.807282,"marketCap":48447109374},{"date":"2020-12-04","current":87.660793,"twenty":16.5378,"median":24.843037,"eighty":44.057551,"marketCap":55725904008},{"date":"2020-12-11","current":86.944134,"twenty":16.579984,"median":28.302072,"eighty":44.495026,"marketCap":55272321068},{"date":"2020-12-18","current":96.407219,"twenty":16.590415,"median":32.216524,"eighty":45.077719,"marketCap":61298494408},{"date":"2020-12-24","current":92.633189,"twenty":16.625378,"median":33.466314,"eighty":45.184188,"marketCap":58900984585},{"date":"2020-12-31","current":89.796226,"twenty":16.676144,"median":33.804651,"eighty":45.536197,"marketCap":57103872012},{"date":"2021-01-08","current":82.82965,"twenty":83.916073,"median":88.673087,"eighty":92.146644,"marketCap":52691300083},{"date":"2021-01-15","current":82.549067,"twenty":82.967737,"median":86.677711,"eighty":90.394549,"marketCap":52496627792},{"date":"2021-01-22","current":107.257716,"twenty":83.916073,"median":88.673087,"eighty":95.927177,"marketCap":68200192596},{"date":"2021-01-29","current":95.40406,"twenty":84.904737,"median":91.207926,"eighty":100.223847,"marketCap":60672864012},{"date":"2021-02-05","current":94.40146,"twenty":86.048523,"median":93.757428,"eighty":102.960721,"marketCap":60023717107},{"date":"2021-02-11","current":101.531734,"twenty":86.42463,"median":93.879325,"eighty":101.722138,"marketCap":78277683024},{"date":"2021-02-19","current":94.023735,"twenty":86.646295,"median":94.023735,"eighty":101.785606,"marketCap":72496177804},{"date":"2021-02-26","current":79.918315,"twenty":86.072326,"median":93.818376,"eighty":101.392035,"marketCap":61647735427},{"date":"2021-03-05","current":74.340781,"twenty":85.254612,"median":91.292034,"eighty":100.773267,"marketCap":57399501269},{"date":"2021-03-12","current":73.229319,"twenty":82.875679,"median":89.549811,"eighty":100.481119,"marketCap":56554434999},{"date":"2021-03-19","current":71.645096,"twenty":78.654081,"median":88.673087,"eighty":100.221197,"marketCap":55319338142},{"date":"2021-03-26","current":71.353931,"twenty":74.069768,"median":87.650844,"eighty":99.81379,"marketCap":55124322849},{"date":"2021-04-01","current":77.33547,"twenty":73.314341,"median":86.659696,"eighty":98.998956,"marketCap":59805487202},{"date":"2021-04-09","current":85.467667,"twenty":73.520851,"median":86.290815,"eighty":96.842018,"marketCap":66111065743},{"date":"2021-04-16","current":82.448956,"twenty":73.864619,"median":85.628597,"eighty":95.0361,"marketCap":63705845063},{"date":"2021-04-23","current":81.035752,"twenty":74.205275,"median":85.183279,"eighty":94.557193,"marketCap":62535737704},{"date":"2021-04-30","current":81.729822,"twenty":74.427593,"median":84.122522,"eighty":94.38674,"marketCap":63124671305},{"date":"2021-05-07","current":75.251192,"twenty":74.944902,"median":83.086507,"eighty":94.165012,"marketCap":58118904374},{"date":"2021-05-14","current":59.690679,"twenty":74.330792,"median":82.862862,"eighty":93.940093,"marketCap":52007968120},{"date":"2021-05-21","current":58.582643,"twenty":73.452014,"median":82.499011,"eighty":93.882329,"marketCap":51032818717},{"date":"2021-05-28","current":62.940872,"twenty":72.111492,"median":82.013514,"eighty":93.830566,"marketCap":54803396406},{"date":"2021-06-04","current":62.006604,"twenty":70.437934,"median":81.744627,"eighty":93.62588,"marketCap":53958405244},{"date":"2021-06-11","current":59.885477,"twenty":68.441277,"median":81.282565,"eighty":92.573948,"marketCap":52138121693},{"date":"2021-06-18","current":62.701694,"twenty":65.407101,"median":80.878352,"eighty":91.258391,"marketCap":54608506512},{"date":"2021-06-25","current":63.834852,"twenty":64.403775,"median":80.218721,"eighty":90.8583,"marketCap":55583658414},{"date":"2021-07-02","current":60.656335,"twenty":63.756577,"median":79.847264,"eighty":89.796226,"marketCap":52854371288},{"date":"2021-07-09","current":60.201169,"twenty":63.074999,"median":79.091811,"eighty":89.303395,"marketCap":52464302127},{"date":"2021-07-16","current":60.053208,"twenty":62.806759,"median":78.140681,"eighty":89.229789,"marketCap":52334279074},{"date":"2021-07-23","current":59.739349,"twenty":62.426756,"median":77.093082,"eighty":88.673087,"marketCap":52074232966},{"date":"2021-07-30","current":73.141236,"twenty":62.426756,"median":74.86833,"eighty":88.655178,"marketCap":63776307790},{"date":"2021-08-06","current":81.205366,"twenty":62.666234,"median":74.976446,"eighty":88.571618,"marketCap":70867587313},{"date":"2021-08-13","current":52.496101,"twenty":62.426756,"median":74.44317,"eighty":86.730069,"marketCap":56564037580},{"date":"2021-08-20","current":50.942167,"twenty":62.006604,"median":74.315809,"eighty":86.69404,"marketCap":54938634201},{"date":"2021-08-27","current":54.750132,"twenty":60.77087,"median":73.830269,"eighty":86.625352,"marketCap":59034650716},{"date":"2021-09-03","current":55.23636,"twenty":60.201169,"median":73.229319,"eighty":86.290815,"marketCap":59431221663},{"date":"2021-09-10","current":54.40459,"twenty":59.885477,"median":72.97779,"eighty":86.017704,"marketCap":58585919823},{"date":"2021-09-17","current":50.037047,"twenty":59.690679,"median":71.645096,"eighty":85.71725,"marketCap":53904248095},{"date":"2021-09-24","current":50.375891,"twenty":58.665873,"median":71.214728,"eighty":85.575405,"marketCap":54294387405},{"date":"2021-09-30","current":48.746469,"twenty":58.33033,"median":70.335912,"eighty":85.520074,"marketCap":52538760507},{"date":"2021-10-08","current":47.365455,"twenty":56.721641,"median":69.634023,"eighty":85.483331,"marketCap":51043226483},{"date":"2021-10-15","current":46.795378,"twenty":55.358488,"median":68.6149,"eighty":85.353912,"marketCap":50392994298},{"date":"2021-10-22","current":49.182806,"twenty":54.764074,"median":68.048882,"eighty":84.904737,"marketCap":52928899818},{"date":"2021-10-29","current":47.333393,"twenty":53.865093,"median":65.345782,"eighty":84.361863,"marketCap":50978203264},{"date":"2021-11-05","current":55.329352,"twenty":53.292203,"median":65.119605,"eighty":84.132872,"marketCap":59626566418},{"date":"2021-11-12","current":44.26348,"twenty":53.191982,"median":64.515617,"eighty":83.677067,"marketCap":59171401789},{"date":"2021-11-19","current":45.873231,"twenty":51.939295,"median":64.024413,"eighty":83.075822,"marketCap":61317177898},{"date":"2021-11-26","current":46.653868,"twenty":51.188771,"median":63.659824,"eighty":82.994306,"marketCap":62422577712},{"date":"2021-12-03","current":48.295814,"twenty":50.644281,"median":63.323565,"eighty":82.869504,"marketCap":64580964076},{"date":"2021-12-10","current":45.88691,"twenty":50.225456,"median":63.007936,"eighty":82.717417,"marketCap":61394189414},{"date":"2021-12-17","current":40.330331,"twenty":49.146012,"median":62.765909,"eighty":82.509023,"marketCap":53980060608},{"date":"2021-12-24","current":40.829164,"twenty":48.676353,"median":62.546495,"eighty":82.398026,"marketCap":54630422784},{"date":"2021-12-31","current":41.824722,"twenty":48.434883,"median":62.264979,"eighty":82.260008,"marketCap":55951238155},{"date":"2022-01-07","current":37.930548,"twenty":38.096793,"median":40.077261,"eighty":40.567346,"marketCap":50746471815},{"date":"2022-01-14","current":40.770569,"twenty":38.055327,"median":39.657168,"eighty":40.567346,"marketCap":54454867832},{"date":"2022-01-21","current":40.084763,"twenty":38.179979,"median":40.077261,"eighty":40.567346,"marketCap":53544033722},{"date":"2022-01-28","current":23.083394,"twenty":38.055327,"median":39.657168,"eighty":40.380259,"marketCap":47038075797},{"date":"2022-02-04","current":24.663751,"twenty":37.752831,"median":39.485828,"eighty":40.307159,"marketCap":50233805968},{"date":"2022-02-11","current":23.836809,"twenty":24.497187,"median":38.774042,"eighty":40.30179,"marketCap":48607063546},{"date":"2022-02-18","current":24.820674,"twenty":24.497187,"median":38.173068,"eighty":40.279172,"marketCap":50624224149},{"date":"2022-02-25","current":26.195533,"twenty":24.399836,"median":37.752831,"eighty":40.084763,"marketCap":53487290810},{"date":"2022-03-04","current":24.0156,"twenty":24.399836,"median":31.692321,"eighty":40.077261,"marketCap":49067408052},{"date":"2022-03-11","current":20.063554,"twenty":23.936376,"median":25.697096,"eighty":39.717655,"marketCap":41063043078},{"date":"2022-03-18","current":21.124712,"twenty":23.50978,"median":24.985959,"eighty":39.702418,"marketCap":43210555632},{"date":"2022-03-25","current":20.855881,"twenty":21.823762,"median":24.820674,"eighty":39.611919,"marketCap":42689946528},{"date":"2022-04-01","current":20.715334,"twenty":21.428654,"median":24.735319,"eighty":39.359738,"marketCap":42435357049},{"date":"2022-04-08","current":19.210404,"twenty":21.109635,"median":24.580469,"eighty":39.268973,"marketCap":39376366587},{"date":"2022-04-14","current":19.424273,"twenty":20.839892,"median":24.338285,"eighty":38.962938,"marketCap":39831960911},{"date":"2022-04-22","current":18.558943,"twenty":20.72782,"median":24.108956,"eighty":38.696124,"marketCap":38074668518},{"date":"2022-04-29","current":19.794263,"twenty":19.441307,"median":23.836809,"eighty":38.430598,"marketCap":40612979752},{"date":"2022-05-06","current":17.948474,"twenty":19.092613,"median":23.529204,"eighty":38.193801,"marketCap":36839390207},{"date":"2022-05-13","current":17.091644,"twenty":18.853981,"median":23.083394,"eighty":38.138513,"marketCap":35082034137},{"date":"2022-05-20","current":18.712139,"twenty":18.70997,"median":21.980422,"eighty":37.930548,"marketCap":38401484491},{"date":"2022-05-27","current":17.981102,"twenty":18.549157,"median":21.559171,"eighty":37.752831,"marketCap":36904477468},{"date":"2022-06-02","current":18.847288,"twenty":18.53811,"median":21.428654,"eighty":37.321193,"marketCap":38662873038},{"date":"2022-06-10","current":18.742257,"twenty":18.487575,"median":21.145669,"eighty":37.193945,"marketCap":38467606003},{"date":"2022-06-17","current":16.870106,"twenty":18.22112,"median":20.884152,"eighty":28.394248,"marketCap":34627354304},{"date":"2022-06-24","current":16.713213,"twenty":18.084724,"median":20.782832,"eighty":25.87901,"marketCap":34301909244},{"date":"2022-06-30","current":18.018066,"twenty":17.968051,"median":20.730942,"eighty":25.738209,"marketCap":36971486473},{"date":"2022-07-08","current":16.270954,"twenty":17.826047,"median":19.794263,"eighty":25.541942,"marketCap":33391500987},{"date":"2022-07-15","current":15.760707,"twenty":17.574669,"median":19.445566,"eighty":25.204112,"marketCap":32350050664},{"date":"2022-07-22","current":16.651519,"twenty":17.111011,"median":19.196263,"eighty":24.97358,"marketCap":34172588730},{"date":"2022-07-29","current":14.904586,"twenty":16.870145,"median":18.931089,"eighty":24.910602,"marketCap":30592603244},{"date":"2022-08-05","current":17.508418,"twenty":16.688535,"median":18.853981,"eighty":24.853055,"marketCap":35937545172},{"date":"2022-08-12","current":11.724101,"twenty":16.550386,"median":18.776457,"eighty":24.820082,"marketCap":34114626214},{"date":"2022-08-19","current":10.684336,"twenty":16.328729,"median":18.712139,"eighty":24.778283,"marketCap":31119830783},{"date":"2022-08-26","current":10.774157,"twenty":16.236889,"median":18.654052,"eighty":24.732247,"marketCap":31380247777},{"date":"2022-09-02","current":9.96178,"twenty":15.981464,"median":18.558943,"eighty":24.686234,"marketCap":29027364151},{"date":"2022-09-09","current":10.074391,"twenty":15.779758,"median":18.521541,"eighty":24.563813,"marketCap":29353514310},{"date":"2022-09-16","current":9.379696,"twenty":15.583189,"median":18.458793,"eighty":24.458247,"marketCap":27331383324},{"date":"2022-09-23","current":8.613889,"twenty":15.424807,"median":18.365307,"eighty":24.350595,"marketCap":25100516236},{"date":"2022-09-30","current":8.052471,"twenty":14.660196,"median":18.192837,"eighty":24.246965,"marketCap":23464865163},{"date":"2022-10-07","current":8.106284,"twenty":11.6999,"median":18.11458,"eighty":24.16497,"marketCap":23621645999},{"date":"2022-10-14","current":7.639964,"twenty":10.884274,"median":17.981102,"eighty":23.999755,"marketCap":22262878751},{"date":"2022-10-21","current":7.980917,"twenty":10.683987,"median":17.894187,"eighty":23.916463,"marketCap":23255824048},{"date":"2022-10-28","current":8.286059,"twenty":10.352563,"median":17.821562,"eighty":23.822113,"marketCap":24144248787},{"date":"2022-11-04","current":8.82403,"twenty":10.09221,"median":17.631421,"eighty":23.716505,"marketCap":25713218269},{"date":"2022-11-11","current":9.549033,"twenty":10.050996,"median":17.508418,"eighty":23.525319,"marketCap":31749553046},{"date":"2022-11-18","current":10.45054,"twenty":10.055692,"median":17.189155,"eighty":23.424503,"marketCap":34689326476},{"date":"2022-11-25","current":10.301758,"twenty":10.09221,"median":17.091644,"eighty":22.931112,"marketCap":34166700089},{"date":"2022-12-02","current":10.34557,"twenty":10.166304,"median":16.874887,"eighty":22.285005,"marketCap":34168683409},{"date":"2022-12-09","current":10.600438,"twenty":10.09221,"median":16.775316,"eighty":22.074418,"marketCap":35018000588},{"date":"2022-12-16","current":11.373637,"twenty":10.166304,"median":16.682366,"eighty":21.820817,"marketCap":37565952123},{"date":"2022-12-23","current":10.535633,"twenty":10.186348,"median":16.490033,"eighty":21.759065,"marketCap":34887336407},{"date":"2022-12-30","current":10.762216,"twenty":10.212686,"median":16.443036,"eighty":21.609144,"marketCap":35605989404},{"date":"2023-01-06","current":11.201768,"twenty":10.242365,"median":16.325005,"eighty":21.52403,"marketCap":37114163416},{"date":"2023-01-13","current":11.594118,"twenty":10.283574,"median":16.270954,"eighty":21.457433,"marketCap":38421000156},{"date":"2023-01-20","current":12.257939,"twenty":10.308356,"median":16.235746,"eighty":21.41917,"marketCap":40707964451},{"date":"2023-01-27","current":13.001229,"twenty":10.312755,"median":16.174867,"eighty":21.412847,"marketCap":43190954257},{"date":"2023-02-03","current":12.526866,"twenty":10.320809,"median":15.919752,"eighty":21.166627,"marketCap":41701088097},{"date":"2023-02-10","current":11.911681,"twenty":10.326109,"median":15.808839,"eighty":21.124712,"marketCap":39674859679},{"date":"2023-02-17","current":11.998032,"twenty":10.343779,"median":15.664797,"eighty":21.049325,"marketCap":39936308507},{"date":"2023-02-24","current":12.090128,"twenty":10.34557,"median":15.539151,"eighty":20.884152,"marketCap":40263119542},{"date":"2023-03-03","current":13.187769,"twenty":10.387697,"median":15.443669,"eighty":20.855881,"marketCap":43923403137},{"date":"2023-03-10","current":12.697907,"twenty":12.745068,"median":12.845149,"eighty":12.928973,"marketCap":42293693763},{"date":"2023-03-17","current":13.620651,"twenty":13.126215,"median":17.314155,"eighty":47.660007,"marketCap":45366033186},{"date":"2023-03-24","current":13.718607,"twenty":13.126215,"median":17.314155,"eighty":47.660007,"marketCap":45692877806},{"date":"2023-03-31","current":12.863526,"twenty":13.120971,"median":17.300444,"eighty":47.657815,"marketCap":45431402110},{"date":"2023-04-06","current":13.918591,"twenty":13.120971,"median":17.300444,"eighty":47.657815,"marketCap":49157430772},{"date":"2023-04-14","current":14.050951,"twenty":13.120899,"median":17.342678,"eighty":47.662198,"marketCap":49624772348},{"date":"2023-04-21","current":13.588209,"twenty":13.120899,"median":17.300444,"eighty":47.662198,"marketCap":47990227804},{"date":"2023-04-28","current":11.866467,"twenty":13.063251,"median":17.300444,"eighty":47.662198,"marketCap":41909722101},{"date":"2023-05-05","current":11.221233,"twenty":13.009363,"median":17.300444,"eighty":47.662198,"marketCap":39621359740},{"date":"2023-05-12","current":8.677736,"twenty":12.958511,"median":17.300444,"eighty":47.662198,"marketCap":33944891436},{"date":"2023-05-19","current":9.037705,"twenty":12.913992,"median":17.300444,"eighty":47.662198,"marketCap":35318384154},{"date":"2023-05-25","current":8.4119,"twenty":12.832911,"median":17.286732,"eighty":47.660007,"marketCap":32898420795},{"date":"2023-06-02","current":8.699475,"twenty":12.788883,"median":17.285459,"eighty":47.662198,"marketCap":34010295852},{"date":"2023-06-09","current":8.794705,"twenty":12.738379,"median":17.159062,"eighty":47.662198,"marketCap":34403143142},{"date":"2023-06-16","current":9.34612,"twenty":12.683851,"median":17.106212,"eighty":47.662198,"marketCap":36496110025},{"date":"2023-06-23","current":8.315503,"twenty":12.632891,"median":16.963489,"eighty":47.662198,"marketCap":32506391904},{"date":"2023-06-30","current":8.558485,"twenty":12.563941,"median":16.870494,"eighty":47.662198,"marketCap":33487470131},{"date":"2023-07-07","current":8.693336,"twenty":12.508096,"median":16.828381,"eighty":47.660007,"marketCap":33946415454},{"date":"2023-07-14","current":9.396915,"twenty":12.471893,"median":16.727589,"eighty":47.660007,"marketCap":36693524219},{"date":"2023-07-21","current":8.484967,"twenty":12.361452,"median":16.701204,"eighty":47.660007,"marketCap":33096119884},{"date":"2023-07-28","current":9.051424,"twenty":12.3099,"median":16.62517,"eighty":47.660007,"marketCap":35254562485},{"date":"2023-08-04","current":8.84518,"twenty":12.261115,"median":16.574247,"eighty":47.660007,"marketCap":34471965900},{"date":"2023-08-11","current":9.245489,"twenty":12.208971,"median":16.518888,"eighty":47.660007,"marketCap":35694616547},{"date":"2023-08-18","current":12.062158,"twenty":12.175047,"median":16.459895,"eighty":47.660007,"marketCap":46652068073},{"date":"2023-08-25","current":11.37498,"twenty":12.106981,"median":16.407488,"eighty":47.660007,"marketCap":44063173783},{"date":"2023-09-01","current":12.746168,"twenty":12.089028,"median":16.299743,"eighty":47.660007,"marketCap":49381156290},{"date":"2023-09-08","current":12.210531,"twenty":12.089028,"median":16.281013,"eighty":47.660007,"marketCap":47268007495},{"date":"2023-09-15","current":12.069551,"twenty":12.07287,"median":16.281013,"eighty":47.660007,"marketCap":46659326169},{"date":"2023-09-22","current":11.952259,"twenty":12.045309,"median":16.281013,"eighty":47.660007,"marketCap":46156255061},{"date":"2023-09-29","current":11.919262,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":46089451454},{"date":"2023-10-06","current":11.590679,"twenty":11.972034,"median":16.28092,"eighty":47.657815,"marketCap":44824435845},{"date":"2023-10-13","current":12.02494,"twenty":11.988192,"median":16.28092,"eighty":47.657815,"marketCap":46456639333},{"date":"2023-10-20","current":11.688234,"twenty":11.989634,"median":16.280826,"eighty":47.655624,"marketCap":45155997324},{"date":"2023-10-27","current":11.399804,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":44031217588},{"date":"2023-11-03","current":12.104206,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":46769091284},{"date":"2023-11-10","current":13.129193,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":41410763873},{"date":"2023-11-17","current":13.769471,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":43356650507},{"date":"2023-11-24","current":13.612926,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":42837893029},{"date":"2023-12-01","current":13.279147,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":41900943857},{"date":"2023-12-08","current":13.125941,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":41395734715},{"date":"2023-12-15","current":14.142611,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":44572176069},{"date":"2023-12-22","current":13.498937,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":42596376923},{"date":"2023-12-29","current":13.924743,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":43922816795},{"date":"2024-01-05","current":13.487254,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":42532335443},{"date":"2024-01-12","current":13.274628,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":41913432062},{"date":"2024-01-19","current":12.251908,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":38684682896},{"date":"2024-01-26","current":11.896659,"twenty":11.974989,"median":16.27589,"eighty":47.657815,"marketCap":37531348608},{"date":"2024-02-02","current":10.38607,"twenty":11.940567,"median":16.27589,"eighty":47.657815,"marketCap":32795588119},{"date":"2024-02-09","current":15.112911,"twenty":11.938492,"median":16.237526,"eighty":47.632687,"marketCap":33095629685},{"date":"2024-02-16","current":15.98319,"twenty":11.936527,"median":16.270954,"eighty":47.655624,"marketCap":35009500785},{"date":"2024-02-23","current":16.053901,"twenty":11.936527,"median":16.237526,"eighty":47.655624,"marketCap":35175491136},{"date":"2024-03-01","current":17.158207,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37618569924},{"date":"2024-03-08","current":16.990514,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37210515940},{"date":"2024-03-15","current":16.973392,"twenty":11.937454,"median":16.25424,"eighty":47.653432,"marketCap":37179909773},{"date":"2024-03-22","current":16.173941,"twenty":11.937454,"median":16.303066,"eighty":47.653432,"marketCap":35423380832},{"date":"2024-03-28","current":15.343714,"twenty":11.937454,"median":16.291382,"eighty":47.653432,"marketCap":33617218848},{"date":"2024-04-05","current":15.228214,"twenty":11.934674,"median":16.237323,"eighty":47.660007,"marketCap":33384590045},{"date":"2024-04-12","current":14.940075,"twenty":11.935601,"median":16.217831,"eighty":47.657815,"marketCap":32786000868},{"date":"2024-04-19","current":14.487127,"twenty":11.935601,"median":16.170302,"eighty":47.657815,"marketCap":31769693513},{"date":"2024-04-26","current":15.291861,"twenty":11.937454,"median":16.112436,"eighty":47.653432,"marketCap":33522710647},{"date":"2024-05-03","current":15.743113,"twenty":11.937454,"median":16.112436,"eighty":47.653432,"marketCap":34459522566},{"date":"2024-05-10","current":30.175419,"twenty":11.937454,"median":16.116335,"eighty":47.653432,"marketCap":37642079202},{"date":"2024-05-17","current":31.667562,"twenty":11.937454,"median":16.208526,"eighty":47.653432,"marketCap":39439448651},{"date":"2024-05-24","current":29.859247,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37218552516},{"date":"2024-05-31","current":32.206741,"twenty":11.937454,"median":16.303066,"eighty":47.653432,"marketCap":40184928621},{"date":"2024-06-07","current":36.553368,"twenty":11.937454,"median":16.428668,"eighty":47.653432,"marketCap":45570602113},{"date":"2024-06-14","current":37.433113,"twenty":11.937454,"median":16.464346,"eighty":47.653432,"marketCap":46667727287},{"date":"2024-06-21","current":39.345104,"twenty":11.937454,"median":16.564644,"eighty":47.653432,"marketCap":49010137887},{"date":"2024-06-28","current":35.75958,"twenty":11.937454,"median":16.663207,"eighty":47.653432,"marketCap":44573804465},{"date":"2024-07-05","current":34.160294,"twenty":11.937454,"median":16.694249,"eighty":47.653432,"marketCap":42581026528},{"date":"2024-07-12","current":36.455593,"twenty":11.937454,"median":16.761335,"eighty":47.653432,"marketCap":45431890764},{"date":"2024-07-19","current":38.4811,"twenty":11.937454,"median":16.863587,"eighty":47.653432,"marketCap":47969580819},{"date":"2024-07-26","current":34.495967,"twenty":11.937454,"median":16.933206,"eighty":47.653432,"marketCap":42986780782},{"date":"2024-08-02","current":32.952378,"twenty":11.937454,"median":17.107784,"eighty":47.653432,"marketCap":41107436059},{"date":"2024-08-09","current":56.369884,"twenty":11.942643,"median":17.184007,"eighty":47.66439,"marketCap":38558326985},{"date":"2024-08-16","current":54.49889,"twenty":11.970461,"median":17.270623,"eighty":48.060738,"marketCap":37292489700},{"date":"2024-08-23","current":51.742227,"twenty":11.973083,"median":17.395972,"eighty":48.451145,"marketCap":35409113081},{"date":"2024-08-30","current":52.940085,"twenty":11.998032,"median":17.627368,"eighty":48.8127,"marketCap":36233683637},{"date":"2024-09-06","current":50.025452,"twenty":12.062158,"median":17.786167,"eighty":50.037047,"marketCap":34227806236},{"date":"2024-09-13","current":47.100548,"twenty":12.062158,"median":17.936393,"eighty":50.037047,"marketCap":32256410554},{"date":"2024-09-20","current":49.328377,"twenty":12.059896,"median":18.118532,"eighty":50.070346,"marketCap":33745969809},{"date":"2024-09-27","current":57.900671,"twenty":12.059896,"median":18.35529,"eighty":50.421052,"marketCap":39529448612},{"date":"2024-10-04","current":78.550029,"twenty":12.059896,"median":18.455405,"eighty":50.66655,"marketCap":53541789708},{"date":"2024-10-10","current":73.153915,"twenty":12.062158,"median":18.50682,"eighty":51.102717,"marketCap":49885998271},{"date":"2024-10-18","current":73.669102,"twenty":12.059896,"median":18.59555,"eighty":51.430825,"marketCap":50266157778},{"date":"2024-10-25","current":73.813923,"twenty":12.059896,"median":18.66215,"eighty":51.768129,"marketCap":50342686684},{"date":"2024-11-01","current":66.924053,"twenty":12.059896,"median":18.747714,"eighty":52.293434,"marketCap":45664792417},{"date":"2024-11-08","current":54.597017,"twenty":12.059896,"median":18.853981,"eighty":52.946064,"marketCap":50758659737},{"date":"2024-11-15","current":52.67654,"twenty":12.065641,"median":18.960445,"eighty":53.275722,"marketCap":48656308662},{"date":"2024-11-22","current":52.041423,"twenty":12.069397,"median":19.180267,"eighty":53.34596,"marketCap":48077199003},{"date":"2024-11-29","current":52.039031,"twenty":12.089761,"median":19.219333,"eighty":53.34596,"marketCap":48079497943},{"date":"2024-12-06","current":52.934718,"twenty":12.089761,"median":19.424273,"eighty":53.34596,"marketCap":48894216719},{"date":"2024-12-13","current":52.862737,"twenty":12.089761,"median":19.674879,"eighty":53.542816,"marketCap":48791965555},{"date":"2024-12-20","current":53.67605,"twenty":12.089761,"median":19.853121,"eighty":53.66702,"marketCap":49514297411},{"date":"2024-12-27","current":55.228233,"twenty":12.089761,"median":20.080683,"eighty":53.695779,"marketCap":50918470036},{"date":"2025-01-03","current":48.32256,"twenty":12.089761,"median":20.355622,"eighty":53.837994,"marketCap":44603246891},{"date":"2025-01-10","current":49.241908,"twenty":12.089761,"median":20.74655,"eighty":53.837994,"marketCap":45482460017},{"date":"2025-01-17","current":56.560816,"twenty":12.089761,"median":21.049325,"eighty":54.263975,"marketCap":52284755293},{"date":"2025-01-24","current":56.662526,"twenty":12.089761,"median":21.482472,"eighty":54.514343,"marketCap":52388528292},{"date":"2025-01-28","current":54.112747,"twenty":12.090128,"median":21.529886,"eighty":54.49889,"marketCap":50037242471},{"date":"2025-02-07","current":60.646118,"twenty":12.089395,"median":22.179839,"eighty":54.764074,"marketCap":56051198108},{"date":"2025-02-14","current":58.509944,"twenty":12.089395,"median":22.962573,"eighty":55.231484,"marketCap":54100208526},{"date":"2025-02-21","current":174.740646,"twenty":12.089395,"median":23.646267,"eighty":55.418925,"marketCap":78951202341},{"date":"2025-02-28","current":150.013386,"twenty":12.089395,"median":24.108956,"eighty":55.649939,"marketCap":67781824754},{"date":"2025-03-07","current":163.073445,"twenty":12.089028,"median":24.719958,"eighty":56.441334,"marketCap":73643348255},{"date":"2025-03-14","current":160.913759,"twenty":12.089028,"median":24.924067,"eighty":57.187231,"marketCap":72671408210},{"date":"2025-03-21","current":148.004798,"twenty":12.089028,"median":25.799879,"eighty":58.364272,"marketCap":66844768742},{"date":"2025-03-28","current":138.629445,"twenty":12.089028,"median":29.66392,"eighty":58.645066,"marketCap":62640699538},{"date":"2025-04-03","current":134.669296,"twenty":12.089028,"median":30.538056,"eighty":58.918659,"marketCap":60899247505},{"date":"2025-04-11","current":150.929794,"twenty":12.089028,"median":31.667562,"eighty":59.797868,"marketCap":68059428712},{"date":"2025-04-17","current":155.558615,"twenty":12.089395,"median":32.129022,"eighty":60.05959,"marketCap":70171761613},{"date":"2025-04-25","current":149.698163,"twenty":12.088662,"median":32.507047,"eighty":60.345717,"marketCap":67491082798},{"date":"2025-05-02","current":155.80268,"twenty":12.089028,"median":33.115615,"eighty":60.652248,"marketCap":70224550283},{"date":"2025-05-09","current":140.457628,"twenty":12.088662,"median":33.326987,"eighty":61.411507,"marketCap":63443924535},{"date":"2025-05-16","current":253.786878,"twenty":12.088662,"median":33.931826,"eighty":62.097327,"marketCap":59511892114},{"date":"2025-05-23","current":260.830913,"twenty":12.088662,"median":34.231363,"eighty":62.618338,"marketCap":61327916001},{"date":"2025-05-30","current":267.187114,"twenty":12.088662,"median":34.635756,"eighty":62.914049,"marketCap":62924353137},{"date":"2025-06-06","current":269.855361,"twenty":12.088662,"median":35.4677,"eighty":63.352792,"marketCap":63602273473}],"updateTime":1749432359776}}}