ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
友邦保险
70.550
-0.750
-1.05%
手动刷新
成交量：
2,495.24万
成交额：
17.63亿
市值：
7,410.57亿
市盈率：
14.55
高：
71.200
开：
69.950
低：
69.850
收：
71.300
数据加载中...
总览
公司
新闻
公告
友邦(01299.HK)高层7,400万购半山宝德台高层单位
阿斯达克财经
·
07-02
深耕中国市场！这家外资独资保险资管公司即将落户浦东
浦东发布
·
07-02
国金非银舒思勤｜2025年中期策略：新准则下估值体系将重塑，重视保险股价值重估机会
国金证券研究所
·
07-01
友邦(01299.HK)回购250万股 涉资1.77亿元
阿斯达克财经
·
06-30
友邦保险：没收未领取的2018年末期及特别股息
格隆汇资讯
·
06-30
每日卖空追踪 | 友邦保险 06月30日卖空量成交71.92万股，卖空比例为2.07%
市场透视
·
06-30
友邦人寿新任总经理余宏获批，5年新增9家省级分公司：高水平对外开放下外资迎新机遇
市场资讯
·
06-27
每日卖空追踪 | 友邦保险 06月27日卖空量成交405.92万股，卖空比例为10.61%
市场透视
·
06-27
友邦保险(01299)6月26日斥资8864.64万港元回购125万股
智通财经
·
06-26
余宏获批出任友邦人寿总经理，全面负责日常运营工作
澎湃新闻
·
06-25
每日卖空追踪 | 友邦保险-R 06月25日卖空量成交1400股，卖空比例为10.29%
市场透视
·
06-25
友邦保险(01299)出现大手买入7.1万股，成交价$71.75，涉资509.425万
阿斯达克财经
·
06-25
《大行》高盛：中区写字楼空置率改善 较低HIBOR推动住房需求提升
阿斯达克财经
·
06-25
斯瑞达总经理、董事蔡磊农学专业毕业，曾任职友邦保险
瑞财经
·
06-25
外资保险巨头抢滩中国市场 金融高水平开放持续深化
金融时报
·
06-25
每日卖空追踪 | 友邦保险 06月24日卖空量成交280.28万股，卖空比例为9.46%
市场透视
·
06-24
友邦人寿2024年受理各类保险消费投诉7850件，同比增长67%
瑞财经
·
06-24
工银安盛人寿新总裁人选确认
市场资讯
·
06-24
友邦保险(01299)出现大手买入9.7万股，成交价$70.2，涉资680.94万
阿斯达克财经
·
06-24
40亿增资到位，业绩“过山车”的中邮保险再补血
达摩财经
·
06-23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01299/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","market":"HK","secType":"STK","nameCN":"友邦保险","latestPrice":70.55,"timestamp":1753430887027,"preClose":71.3,"halted":0,"volume":24952358,"delay":0,"floatShares":10504000000,"shares":10504000000,"eps":4.850158162023846,"marketStatus":"休市中","change":-0.75,"latestTime":"07-25 16:08:07","open":69.95,"high":71.2,"low":69.85,"amount":1762836042,"amplitude":0.018934,"askPrice":70.6,"askSize":545200,"bidPrice":70.55,"bidSize":163200,"shortable":3,"etf":0,"ttmEps":4.846115807568229,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":71.3,"dividendRate":0.025137,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.9113133739434807,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIA.HK","impliedVol":0.3286,"impliedVolPercentile":0.565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","floatShares":10504000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.850158,"volumeRatio":0.9113133739434807,"shares":10504000000,"dividePrice":1.773267,"high":71.2,"amplitude":0.018934,"preClose":71.3,"low":69.85,"week52Low":47.624,"pbRate":"2.33","psRate":"4.20","week52High":73.101,"institutionHeld":0,"latestPrice":70.55,"committee":-0.539243,"eps":4.850158162023846,"divideRate":0.025135,"volume":24952358,"delay":0,"ttmEps":4.846115807568229,"open":69.95,"prevYearClose":55.169,"prevWeekClose":68.8,"prevMonthClose":70.4,"prevQuarterClose":70.4,"fiveDayClose":68.8,"twentyDayClose":71,"sixtyDayClose":53.454},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01299\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548837611","title":"友邦(01299.HK)高层7,400万购半山宝德台高层单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837611","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837611?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:34","pubTimestamp":1751420040,"startTime":"0","endTime":"0","summary":"资料显示，港岛半山区宝云道宝德台一个高层单位以7,400万元售出，单位实用面积2,449平方呎，原则为四房一套间隔，实呎30,216元。新买家为富机发展有限公司(Rich Fortune Development Limited)，公司董事为友邦保险(01299.HK) 首席财务总监钟家富(JONES GARTH BRIAN)。上述新成交单位曾于1967年以18万元售出，及后成为遗产货，现时账面升值7,382万元或410倍。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-30 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450577/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0577902298.EUR","01299","LU0149534421.HKD","LU1048588211.SGD","SG9999000327.SGD","SG9999002463.SGD","LU0873338254.USD","LU0955648018.USD","LU1048596156.SGD","LU0501845795.SGD","LU0345775950.USD","81299","GB00BDT5M118.USD","LU0577902538.SGD","IE0032431581.USD","LU0348788117.USD","LU0541501648.USD","LU0572944931.SGD","LU1813983027.USD","LU1993786604.SGD","LU1439103000.SGD","IE00B0169L03.USD","SG9999014005.SGD","LU0979878070.USD","LU0540923850.HKD","LU0856984785.SGD","LU0072913022.USD","LU0348814723.USD","LU0197773160.USD","IE00BZ08YR35.GBP","LU0414403682.SGD","LU0084288322.USD","LU1821325948.USD","LU1328615791.USD","LU0011963245.USD","LU0577902611.USD","LU2125910500.SGD","LU0048580855.USD","LU1807302812.USD","IE00BFXG0V08.USD","LU1196710864.SGD","LU0359201612.USD","IE00B067MR52.USD","LU2449936058.SGD","LU0516423174.USD","IE00B8HQ1Z84.USD","AAGIY","LU0132412106.USD","BK1521","SG9999014021.USD"],"gpt_icon":0},{"id":"2548834914","title":"深耕中国市场！这家外资独资保险资管公司即将落户浦东","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834914","media":"浦东发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:15","pubTimestamp":1751418900,"startTime":"0","endTime":"0","summary":"日前，国家金融监督管理总局已正式批准友邦人寿在沪筹建保险资管公司。据了解，友邦保险资产管理有限公司（在筹）将落户浦东新区，依托浦东开放创新的金融生态优势，打造具有成熟的投资治理理念及专业化投资能力的保险资管平台。2020年，友邦人寿获批为中国内地首家外资独资人身保险公司。此次友邦保险资管的获批筹建，将成为友邦保险再度“新出发”、持续深耕中国市场的又一重要里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092503a7296193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092503a7296193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","BK4585","81299","YINN","AAIGF","AAGIY","BK4162","01299","BK4588"],"gpt_icon":0},{"id":"2548491140","title":"国金非银舒思勤｜2025年中期策略：新准则下估值体系将重塑，重视保险股价值重估机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2548491140","media":"国金证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548491140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 07:39","pubTimestamp":1751326760,"startTime":"0","endTime":"0","summary":"市场对于EV体系估值的信任度在降低。用P/来对保险股进行估值更为合理。一方面，净资产相对调整净资产来说，能更及时反应市场利率的变化。以P/=1为合理估值，倒算出保险公司的PB应为1.5-2之间，绝大部分公司被严重低估。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701074502a726fd00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701074502a726fd00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601601","IE0005HP3H50.USD","LU0405327148.USD","601336","LU1969619763.USD","LU0326950275.SGD","159982","LU1064130708.USD","LU1979443071.USD","LU2148510915.USD","BK0187","LU0456827905.SGD","LU2495084118.USD","LU0456846285.SGD","LU2213484517.USD","BK0175","BK0196","BK0070","601319","BK0028","LU1580142542.USD","LU2289578879.USD","LU1997244956.HKD","BK0207","LU0405327494.USD","LU1820825898.SGD","01299","601628","BK0188","LU1781817850.SGD","399300","06963","BK0183","BK0032","601318","LU1064131003.USD","LU2328871848.SGD","SG9999002463.SGD","LU0051755006.USD","LU1146622755.USD","BK0012","LU1655091616.SGD","LU0047713382.USD","LU0039217434.USD","LU1997245094.SGD","LU1934453819.USD","LU1997245177.USD"],"gpt_icon":0},{"id":"2547067165","title":"友邦(01299.HK)回购250万股 涉资1.77亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547067165","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547067165?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:43","pubTimestamp":1751276580,"startTime":"0","endTime":"0","summary":"友邦(01299.HK) 今日(30日)于联交所回购250万股，每股作价介乎70.5至71.8元，涉资约1.77亿元。自购回授权决议案通过(2025年5月23日)至今，公司累计购回8,723.56万股，占股本0.8156%。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-30 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450262/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999004303.SGD","LU0084288322.USD","LU0048388663.USD","LU1956131251.USD","LU2177674079.SGD","LU1046422090.SGD","LU0128522157.USD","LU0345776255.USD","LU0738912210.USD","LU0918141705.HKD","LU1242518931.SGD","LU0823426480.USD","LU0320764755.SGD","LU0577902454.USD","LU0269904917.USD","LU0359201612.USD","BK1610","IE00B5TLWC47.USD","LU0140636845.USD","LU0572940350.SGD","LU0607220059.USD","LU0831103253.SGD","LU0516423091.SGD","AAGIY","LU0605514214.HKD","LU0828237940.HKD","LU0823038988.USD","LU0541501648.USD","LU0417516738.SGD","SG9999001689.USD","BK1184","01299","LU0348816934.USD","IE00BZ08YS42.EUR","LU0886674414.USD","BK1521","LU0396098781.USD","LU0165289439.USD","LU0228367735.SGD","LU0345775950.USD","LU0196878994.USD","SG9999000459.SGD","LU0865486749.SGD","LU0797268264.HKD","SG9999004220.SGD","81299","LU1044875133.USD","LU1323998911.USD","GB00BDT5M118.USD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2547065471","title":"友邦保险：没收未领取的2018年末期及特别股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2547065471","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547065471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:32","pubTimestamp":1751272340,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨友邦保险(01299.HK)公布，根据公司的组织章程细则第142条，凡自应付日起六年内尚无人领取的股息，公司董事可全部予以没收，拨归公司所有。公司董事会谨此通知本公司股东，公司于2019年6月6日派付而于2025年7月31日仍未被领取的2018年末期股息每股84.80港仙及特别股息每股9.50港仙将予以没收及拨归公司所有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063016322897945b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063016322897945b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0630378429.USD","LU0588545904.SGD","AAGIY","LU0823426308.USD","IE0009570106.USD","LU0269904917.USD","LU0348788117.USD","LU0456842615.SGD","LU0819121731.USD","LU1105468828.SGD","BK1521","LU2257852520.SGD","LU0348816934.USD","LU0261950983.USD","IE00B8HQ1Z84.USD","LU0572940350.SGD","LU1102505929.USD","LU0314109678.HKD","LU0572944931.SGD","LU0882747503.HKD","LU1712237335.SGD","LU0043850808.USD","LU0877626530.USD","01299","SG9999001903.USD","LU2265009873.SGD","LU2449936058.SGD","IE00BZ08YS42.EUR","LU0061477393.USD","LU0345775950.USD","IE00BZ08YT58.USD","LU1880383366.USD","LU0955669360.SGD","LU0396098781.USD","LU1044875133.USD","LU1956131251.USD","LU0541502299.USD","LU0205439572.USD","LU0605514214.HKD","LU0886674414.USD","LU0856984785.SGD","81299","LU0029875118.USD","LU1242518857.USD","LU1439102457.SGD","LU0072462343.USD","LU1282648689.USD","LU0594300419.USD","LU0823038988.USD"],"gpt_icon":0},{"id":"2547623520","title":"每日卖空追踪 | 友邦保险 06月30日卖空量成交71.92万股，卖空比例为2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547623520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547623520?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272219,"startTime":"0","endTime":"0","summary":"友邦保险北京时间06月30日，跌1.68%，卖空量成交71.92万股%，较上一交易日减少92.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171631a725c288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171631a725c288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1813983027.USD","LU0873338254.USD","LU0261950983.USD","IE00BKZH1Z71.USD","IE00B031J352.USD","LU0541502299.USD","LU0865486749.SGD","LU1960683339.HKD","IE00BF5LJ272.USD","SG9999000327.SGD","81299","LU1623119135.USD","LU0106259558.USD","BK1589","LU0327786744.USD","LU1880383366.USD","LU0630378429.USD","LU1044874839.SGD","IE0003795394.USD","IE00B067MR52.USD","LU1008478684.HKD","IE00BZ08YR35.GBP","LU0163747925.USD","LU0821914370.USD","SG9999002562.SGD","SG9999001903.USD","LU1642822792.SGD","LU0456846285.SGD","LU1105468828.SGD","LU0797268264.HKD","01299","IE00BYQQ9H92.USD","LU0819123356.HKD","LU1242518857.USD","LU0149721374.USD","LU0955623706.USD","LU1688375341.USD","LU0831103253.SGD","LU2257852520.SGD","BK1184","IE0003851619.USD","LU0588545730.USD","LU1044876610.USD","LU1102505929.USD","LU0541501648.USD","AAGIY","LU0557290698.USD","LU0819121731.USD","LU0516422366.SGD","LU0067412154.USD"],"gpt_icon":0},{"id":"2546750749","title":"友邦人寿新任总经理余宏获批，5年新增9家省级分公司：高水平对外开放下外资迎新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750749","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:28","pubTimestamp":1751027280,"startTime":"0","endTime":"0","summary":"这意味着友邦人寿正式迎来由董事长张晓宇、总经理余宏坐镇的高管阵容。2024年更是一口气开设四家省分公司。2024年11月，余宏拟任友邦人寿总经理，并全面负责公司战略规划与实施以及日常运营等工作。“分改子”以来，在不到5年时间内，友邦人寿在原来5家分支机构基础上，再增加9家省级分支机构。数据显示，2024年，友邦人寿实现新业务价值增长20%，年化新保费增长10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627212648979170c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627212648979170c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU0348788117.USD","LU0572944931.SGD","LU1048596156.SGD","IE00BZ08YT58.USD","LU0061477393.USD","LU1439102457.SGD","LU0516423091.SGD","LU0856984785.SGD","LU0348735423.USD","LU1048588211.SGD","LU0543330483.HKD","LU0128522157.USD","LU0096374516.USD","LU0359201612.USD","LU1363072403.SGD","SG9999001903.USD","BK1610","81299","LU1152091168.USD","LU0251143458.SGD","LU0132412106.USD","LU0345775950.USD","SG9999001846.SGD","LU0396098781.USD","LU0048388663.USD","LU1623119135.USD","LU0738912210.USD","LU1831875114.USD","LU0197773160.USD","LU0577902454.USD","LU0797268264.HKD","LU0572940350.SGD","LU0541501648.USD","LU0516422952.EUR","LU0672654166.SGD","LU0898667661.SGD","LU0877626530.USD","LU1119993845.HKD","BK1521","LU0261947096.USD","AAGIY","IE00BZ08YR35.GBP","SG9999004220.SGD","LU0261950470.USD","01299","LU0831103253.SGD","LU0048580855.USD","IE0003851619.USD","IE0009570106.USD"],"gpt_icon":0},{"id":"2546178017","title":"每日卖空追踪 | 友邦保险 06月27日卖空量成交405.92万股，卖空比例为10.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546178017","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546178017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013020,"startTime":"0","endTime":"0","summary":"友邦保险北京时间06月27日，涨0.85%，卖空量成交405.92万股%，较上一交易日减少13.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174035a4c0e5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174035a4c0e5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282648689.USD","IE00B067MR52.USD","AAGIY","LU0572940350.SGD","LU1328615791.USD","LU0251144936.SGD","LU0880133367.SGD","LU0797268264.HKD","LU0738912210.USD","LU1504937902.USD","IE00B5TLWC47.USD","BK1521","IE0032834883.USD","LU0348814723.USD","LU0149721374.USD","LU0132412106.USD","LU1880383440.USD","LU0396098781.USD","LU0877626530.USD","SG9999014039.USD","SG9999000327.SGD","LU1105468828.SGD","LU0348788117.USD","LU0918141887.USD","LU1960683339.HKD","LU0072913022.USD","LU0048580855.USD","LU0882747503.HKD","LU2177674079.SGD","LU1688375341.USD","01299","LU0516423091.SGD","LU0164880469.USD","LU0541501648.USD","LU1152091168.USD","SG9999014013.SGD","LU0359202008.SGD","LU1481107354.HKD","LU1956131251.USD","LU0634319403.HKD","LU0918141705.HKD","81299","IE00B97KM107.HKD","LU1770036033.HKD","LU0823426480.USD","LU2257852520.SGD","SGXZ23171101.USD","LU0819121731.USD","LU0831093199.SGD","LU0828238088.HKD"],"gpt_icon":0},{"id":"2546786701","title":"友邦保险(01299)6月26日斥资8864.64万港元回购125万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786701?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:59","pubTimestamp":1750931966,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年6月26日该公司斥资8864.64万港元回购125万股，回购价格为每股70.45-71.30港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1152091168.USD","LU0588545490.SGD","LU0819123356.HKD","IE00BKZH1Z71.USD","LU0823426480.USD","SG9999014039.USD","LU0067412154.USD","81299","LU2348774022.SGD","LU0823039010.USD","LU1046422090.SGD","LU0540923850.HKD","LU0828238088.HKD","SG9999014021.USD","IE0008369823.USD","LU0348816934.USD","LU1807302812.USD","LU0211977185.USD","LU0588545904.SGD","LU0797268264.HKD","LU0823426308.USD","LU0882747503.HKD","LU0048580855.USD","IE0032431581.USD","LU1734074674.USD","IE00BFXG0V08.USD","LU0048575426.USD","IE00BZ08YS42.EUR","01299","IE00B8HQ1Z84.USD","LU0320764755.SGD","LU1048596156.SGD","LU0878004406.USD","BK1589","LU0880133367.SGD","LU0261947096.USD","SG9999000327.SGD","LU1981816686.USD","LU0084288322.USD","AAGIY","LU0128522157.USD","LU0140636845.USD","LU0955648018.USD","BK1610","LU0315178854.USD","LU0327786744.USD","LU0396098781.USD","LU0572940350.SGD","LU0132412106.USD","LU0235996351.USD"],"gpt_icon":0},{"id":"2546157152","title":"余宏获批出任友邦人寿总经理，全面负责日常运营工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2546157152","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546157152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:47","pubTimestamp":1750844820,"startTime":"0","endTime":"0","summary":"6月25日，澎湃新闻记者独家获悉，国家金融监督管理总局已于近日核准余宏友邦人寿保险有限公司董事、总经理的任职资格。目前，余宏已正式出任友邦人寿执行董事、总经理兼首席执行官，全面负责公司战略规划与实施，以及日常运营工作。出生于1968年的余宏此前长期任职于平安人寿，在加入友邦之前，为平安人寿总经理，负责寿险日常工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175034978e41e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175034978e41e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAGIY","IE0031814852.USD","LU1993786604.SGD","LU0630378692.HKD","81299","LU0149534421.HKD","LU1439102457.SGD","IE00BF5LJ272.USD","LU1048484197.HKD","LU0856984785.SGD","LU1956131251.USD","LU1770036033.HKD","LU0348788117.USD","LU0516422440.USD","LU0345775950.USD","BK1610","LU0588545730.USD","01299","LU0955623706.USD","LU1048596156.SGD","SG9999002562.SGD","LU1821325948.USD","LU1712237335.SGD","LU1363072403.SGD","BK1589","LU2125910500.SGD","LU0261950470.USD","LU0577902611.USD","LU0348735423.USD","IE00B3T34201.USD","LU0823426308.USD","LU0140636845.USD","LU0314109678.HKD","LU0048575426.USD","LU0540923850.HKD","LU0588545904.SGD","LU1046422090.SGD","LU1044876610.USD","LU0251143458.SGD","LU1102505762.USD","LU0557290698.USD","LU0577902454.USD","IE00B97KM107.HKD","LU0072913022.USD","LU0235996351.USD","LU1568876335.HKD","LU0898667661.SGD","LU1008478684.HKD","LU0650527681.SGD","LU1568876251.USD"],"gpt_icon":0},{"id":"2546216507","title":"每日卖空追踪 | 友邦保险-R 06月25日卖空量成交1400股，卖空比例为10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840239,"startTime":"0","endTime":"0","summary":"友邦保险-R北京时间06月25日，涨0.85%，卖空量成交1400股%，较上一交易日减少46.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625180020a71cd6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625180020a71cd6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B97KM107.HKD","LU0251143458.SGD","01299","LU1242518931.SGD","LU0955623706.USD","LU1734074674.USD","LU0029875118.USD","LU0345776255.USD","LU0054237671.USD","LU1880383440.USD","81299","LU0577902538.SGD","LU0588545490.SGD","LU1804176565.USD","LU2257852520.SGD","SG9999014021.USD","SG9999001689.USD","LU0456842615.SGD","SG9999002562.SGD","LU0541501648.USD","LU1242518857.USD","LU0878004406.USD","LU1439103000.SGD","LU0823397103.USD","LU0096374516.USD","LU0877626530.USD","LU0831103253.SGD","BK1610","LU1688375341.USD","LU1130305938.SGD","LU0509642566.USD","LU1048484197.HKD","LU1044876610.USD","LU0572939691.SGD","LU0516422440.USD","SG9999004220.SGD","LU0359201612.USD","LU0823426480.USD","LU0828238088.HKD","SG9999001903.USD","LU2008162690.USD","LU2449936058.SGD","AAGIY","LU0880133367.SGD","BK1521","LU0594300419.USD","IE00BZ08YS42.EUR","LU0819123356.HKD","LU0865486749.SGD","LU0396098781.USD"],"gpt_icon":0},{"id":"2546291584","title":"友邦保险(01299)出现大手买入7.1万股，成交价$71.75，涉资509.425万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546291584","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546291584?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:59","pubTimestamp":1750838340,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午03:59出现大手买入，成交量为7.1万，成交价为港币$71.75，涉资509.425万。至目前为止，股价升1.27%，今日最高价为$71.75，而最低价为$69.95，总成交量为2.499千万股，总成交金额港币$17.719亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506257583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1504937902.USD","LU0577902298.EUR","SG9999014005.SGD","LU0096374516.USD","LU1044875133.USD","LU0865486749.SGD","AAGIY","LU0516423091.SGD","LU1130305938.SGD","LU0541502299.USD","LU0577902538.SGD","LU0326948709.USD","LU0630378429.USD","LU0605514214.HKD","LU0856984785.SGD","IE0009570106.USD","LU2449936058.SGD","SG9999000327.SGD","IE0032834883.USD","LU0672654166.SGD","LU0509642566.USD","LU0572944931.SGD","LU0543330483.HKD","LU0048580855.USD","LU0572940350.SGD","LU0878004406.USD","01299","LU2152927971.USD","LU0261947096.USD","SGXZ23171101.USD","LU0882747503.HKD","LU1804176565.USD","LU0048388663.USD","LU0572939691.SGD","IE00B067MR52.USD","81299","LU0061477393.USD","LU2153592121.USD","LU0456842615.SGD","LU0264606111.USD","IE00B5TLWC47.USD","LU1119993845.HKD","LU1807302812.USD","LU2153591404.USD","LU1993786604.SGD","SG9999014039.USD","LU0516422440.USD","LU0501845795.SGD","LU0516422952.EUR","LU1046422090.SGD"],"gpt_icon":0},{"id":"2546426272","title":"《大行》高盛：中区写字楼空置率改善 较低HIBOR推动住房需求提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546426272?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:52","pubTimestamp":1750827120,"startTime":"0","endTime":"0","summary":"高盛研究报告指，观察到近几周香港零售、写字楼、住宅、金融及保险行业等不同领域有稳定或改善的迹象。该行认为较低的香港银行同业拆息有助于支撑住宅物业价格及降低发展商的借贷成本。银行体系内流动性增加导致HIBOR下降，可能对银行次季和上半年净息差构成压力。高盛预计HIBOR与联邦基金利率的差距将于今年余下时间收窄。)相关内容《大行》摩通：本地地产股高风险债务占34% 料HIBOR逐步回升至2至3%AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220411124919277_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220411124919277_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449094/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00823","BK1258","LU0557290698.USD","BK1216","00101","01972","03121","LU0228367735.SGD","LU1044874839.SGD","LU1152091754.HKD","IE00BHRH8C09.USD","AAGIY","LU1152091168.USD","80016","BK1589","LU0326948709.USD","LU0605514214.HKD","LU0955669360.SGD","01997","IE0009570106.USD","LU2008162690.USD","03145","IE00BSPPW651.USD","IE0032834883.USD","LU0561508036.HKD","00388","SUHJY","BK1521","LU0634319403.HKD","LU0819121731.USD","LU1629966141.USD","01299","HKXCY","LU0106259558.USD","SGXZ23171101.USD","LU0762542818.HKD","LU0541501648.USD","SG9999001093.SGD","81299","LU0072462343.USD","HEXmain","80388","LU2348773727.SGD","LU0577902611.USD","LU0348827113.USD","LU1046422090.SGD","IE00B8L5B284.USD","LU1804176565.USD","00016"],"gpt_icon":1},{"id":"2546266699","title":"斯瑞达总经理、董事蔡磊农学专业毕业，曾任职友邦保险","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266699","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:56","pubTimestamp":1750820168,"startTime":"0","endTime":"0","summary":"瑞财经 严明会6月23日，江苏斯瑞达材料技术股份有限公司北交所IPO，保荐机构国海证券，保荐代表人蒋欣祥、韦璐，会计师事务所为容诚会计师事务所。斯瑞达成立于2011年，注册资本5652.1万元，主要从事功能高分子材料研发、生产及销售，国家级专精特新“小巨人”企业。公司实际控制人为高超、高雅父女二人，合计持股比例为46%。公司总经理、董事蔡磊持股2.65%，是公司第七大股东。蔡磊，1977年出生，2000年7毕业于扬州大学农学专业，本科学历。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105651978dc641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105651978dc641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2008162690.USD","LU1821325948.USD","LU2152927971.USD","IE00BFXG0V08.USD","LU0084288322.USD","LU0164880469.USD","LU0823039010.USD","LU1282648689.USD","LU0819123356.HKD","IE0003795394.USD","LU0348816934.USD","LU0359201612.USD","IE00BYQQ9H92.USD","LU0509642566.USD","LU0594300419.USD","LU0516423091.SGD","IE0031814852.USD","LU0577902611.USD","LU0650527681.SGD","LU2348774022.SGD","81299","LU1044875133.USD","LU1328277881.USD","LU1481107354.HKD","LU0197773673.USD","LU0228367735.SGD","LU0414403682.SGD","LU0456846285.SGD","LU1105468828.SGD","SG9999014013.SGD","LU1242518931.SGD","SG9999000459.SGD","01299","LU1363072403.SGD","LU0823426480.USD","LU0823038988.USD","SG9999001689.USD","LU0181495838.USD","IE0009570106.USD","LU1046422090.SGD","BK1184","LU1688375341.USD","LU0821914370.USD","LU0128522157.USD","LU0132412106.USD","AAGIY","LU1328615791.USD","LU0326948709.USD","LU1981816686.USD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2546265965","title":"外资保险巨头抢滩中国市场 金融高水平开放持续深化","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265965","media":"金融时报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:00","pubTimestamp":1750780800,"startTime":"0","endTime":"0","summary":"随着我国金融高水平开放持续深化，实质性成果不断落地。友邦人寿方面表示，友邦保险资管的获批筹建不仅彰显了友邦人寿对中国市场的长期投资承诺，更是中国金融业高水平对外开放成果的直接体现。业内人士认为，凭借丰富的国际经验、多元的投资策略等，两家外资保险资管将为中国保险市场带来新的活力。保险业高水平开放走向纵深两家外资保险资管公司获批筹建的背后，离不开金融业对外开放相关政策的大力支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102052978dba27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102052978dba27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAGIY","LU2125910500.SGD","LU0128522157.USD","LU0918141705.HKD","LU0821914370.USD","LU0072913022.USD","LU1568876335.HKD","LU0588545904.SGD","BK1589","SG9999002463.SGD","LU2045819591.USD","LU1439102457.SGD","LU1831875114.USD","LU0251143458.SGD","IE00B97KM107.HKD","LU0048597586.USD","IE00B3T34201.USD","81299","LU0140636845.USD","LU2257852520.SGD","IE0008369823.USD","LU0819121731.USD","LU1323998911.USD","LU1439103000.SGD","LU1196710864.SGD","LU1568876251.USD","01299","LU0577902454.USD","LU2226246903.HKD","IE0031814852.USD","LU0149534421.HKD","LU1048596156.SGD","LU0345775950.USD","IE0032431581.USD","LU1956131251.USD","LU0348735423.USD","SG9999014013.SGD","LU1102505762.USD","IE00BFXG0V08.USD","SG9999002562.SGD","LU0417516738.SGD","LU0228367735.SGD","LU0877626530.USD","LU0197773673.USD","LU0630378692.HKD","LU0611395673.USD","LU1105468828.SGD","LU2348773727.SGD","LU0588545730.USD","LU0196878994.USD"],"gpt_icon":0},{"id":"2545726288","title":"每日卖空追踪 | 友邦保险 06月24日卖空量成交280.28万股，卖空比例为9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545726288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545726288?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:30","pubTimestamp":1750753819,"startTime":"0","endTime":"0","summary":"友邦保险北京时间06月24日，涨3.51%，卖空量成交280.28万股%，较上一交易日减少38.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174257a71afdbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174257a71afdbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770036033.HKD","LU0048597586.USD","LU0261947096.USD","LU1044875133.USD","LU1629966141.USD","LU0873338254.USD","01299","LU1130305938.SGD","SG9999014021.USD","LU0541502299.USD","LU2265009873.SGD","SGXZ23171101.USD","LU0096374516.USD","AAGIY","GB00BDT5M118.USD","LU0918141887.USD","LU1642822792.SGD","LU2177674079.SGD","LU0456846285.SGD","LU0577902611.USD","IE00B0169L03.USD","LU0823038988.USD","IE00BZ08YS42.EUR","IE00BFXG0V08.USD","LU0516423174.USD","LU1008478684.HKD","81299","IE00BZ08YR35.GBP","LU0541501648.USD","LU0672654166.SGD","LU0054237671.USD","SG9999004220.SGD","LU0955648018.USD","LU0251144936.SGD","LU0594300179.USD","LU2152927971.USD","LU0320764755.SGD","LU0823426308.USD","IE00BF5LJ272.USD","LU1807302812.USD","IE0032834883.USD","SG9999001903.USD","LU2125910500.SGD","LU1813983027.USD","LU0345775950.USD","LU1880383440.USD","LU2257852520.SGD","LU2039709279.SGD","LU0048580855.USD","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2545405373","title":"友邦人寿2024年受理各类保险消费投诉7850件，同比增长67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405373","media":"瑞财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:40","pubTimestamp":1750750816,"startTime":"0","endTime":"0","summary":"瑞财经 许淑敏近日，友邦保险披露2024年年报。2024年，友邦人寿累计受理各类保险消费投诉7850件，较2023年增幅67%。友邦保险财报当中，2024年，内地业务录得12.17亿美元的新业务价值，增长20%，新业务价值利润率上升4.9个百分点至56.1%，年化新保费21.68亿美元。同比增长10%，总加权保费收入98.74亿美元，同比增长18%。自去年以来，友邦人寿动作不少。如今，友邦人寿已在内地提供保险产品和保障服务的省级行政区域共14个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154036978c770d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154036978c770d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0955669360.SGD","01299","SGXZ23171101.USD","LU0348816934.USD","LU0315178854.USD","LU1152091168.USD","LU0823397103.USD","LU0348814723.USD","LU1504937902.USD","LU0149534421.HKD","LU0048580855.USD","LU0359202008.SGD","LU1981816686.USD","LU0348735423.USD","AAGIY","LU0197773673.USD","LU1044875133.USD","LU0577902538.SGD","GB00BDT5M118.USD","BK1184","LU0821914370.USD","LU0611395673.USD","LU1642822792.SGD","LU1960683339.HKD","LU0882747503.HKD","LU0456842615.SGD","LU0823426308.USD","IE00B97KM107.HKD","LU0251144936.SGD","IE0032834883.USD","LU0067412154.USD","LU0607220059.USD","LU0873338254.USD","SG9999000327.SGD","LU0516423174.USD","IE00B3T34201.USD","LU0955623706.USD","LU0456846285.SGD","LU1130305938.SGD","LU1046422090.SGD","LU0588545490.SGD","LU1105468828.SGD","81299","LU0543330483.HKD","LU0588545730.USD","LU0516422952.EUR","LU0072913022.USD","LU0886674414.USD","LU1568876335.HKD","LU0140636845.USD"],"gpt_icon":0},{"id":"2545703924","title":"工银安盛人寿新总裁人选确认","url":"https://stock-news.laohu8.com/highlight/detail?id=2545703924","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545703924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:44","pubTimestamp":1750747441,"startTime":"0","endTime":"0","summary":"来源：保仔范儿今年年初，工银安盛人寿曾发布公告称，自2025年1月1日起，吴茜不再担任公司总裁职务。近日，保险人事获悉，在空悬近半年后，工银安盛人寿新总裁人选已经确认，工行浙江省分行副行长包伶捷拟任工银安盛党委副书记、总裁。2025年4月30日，工银安盛人寿发布了2025年一季度偿付能力报告，其中，核心偿付能力充足率184%、综合偿付能力充足率248%，均高于行业平均标准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144407978c652f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144407978c652f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAGIY","IE00B067MR52.USD","LU0251143458.SGD","IE0031814852.USD","LU1119993845.HKD","LU0611395673.USD","IE00B031J352.USD","LU1981816686.USD","LU0738912210.USD","LU2226246903.HKD","LU0043850808.USD","LU0819121731.USD","IE00BZ08YS42.EUR","LU0456842615.SGD","SGXZ23171101.USD","01299","LU1048596156.SGD","LU0029875118.USD","LU0577902538.SGD","LU1044875133.USD","LU0823426480.USD","LU1481012133.USD","LU0011963245.USD","SG9999001689.USD","SG9999004303.SGD","LU0067412154.USD","LU2265009873.SGD","LU0831103253.SGD","LU0878005551.USD","LU1328277881.USD","LU1046422090.SGD","LU2177674079.SGD","LU1629966141.USD","LU0048575426.USD","LU0572939691.SGD","LU2257852520.SGD","LU0359202008.SGD","LU1048588211.SGD","LU0878004406.USD","81299","LU0261950470.USD","LU0269904917.USD","LU0370786039.SGD","LU0955623706.USD","LU1813983027.USD","IE0032834883.USD","LU0955648018.USD","LU0414403682.SGD","LU0509642566.USD","601628","LU0106259558.USD"],"gpt_icon":0},{"id":"2545420597","title":"友邦保险(01299)出现大手买入9.7万股，成交价$70.2，涉资680.94万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420597","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420597?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:55","pubTimestamp":1750730100,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午09:55出现大手买入，成交量为9.7万，成交价为港币$70.2，涉资680.94万。至目前为止，股价升2.484%，今日最高价为$70.6，而最低价为$69.0，总成交量为482.906万股，总成交金额港币$3.374亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506242895/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1481012133.USD","LU1813983027.USD","LU0149721374.USD","LU0797268264.HKD","LU1439103000.SGD","LU2348773727.SGD","SG9999004220.SGD","AAGIY","LU0370786039.SGD","LU1044876610.USD","LU1688375341.USD","LU1981816686.USD","81299","LU0251143458.SGD","LU1439102457.SGD","LU1323998911.USD","SG9999002562.SGD","LU0823038988.USD","LU0348816934.USD","LU1642822792.SGD","LU0417516738.SGD","LU0140636845.USD","LU0594300179.USD","LU0971096721.USD","LU1328615791.USD","IE00B8HQ1Z84.USD","LU0878005551.USD","LU0877626530.USD","LU0348735423.USD","LU0181495838.USD","LU0918141887.USD","BK1589","LU0588545904.SGD","IE0032431581.USD","LU0738912210.USD","LU0345775950.USD","LU0541501648.USD","01299","LU0577902454.USD","LU1196710864.SGD","LU2226246903.HKD","LU1102505762.USD","LU0197773160.USD","LU1481107354.HKD","LU0197773673.USD","LU0823397285.USD","LU1956131251.USD","LU0228367735.SGD","LU2008162690.USD","LU0823039010.USD"],"gpt_icon":0},{"id":"2545042352","title":"40亿增资到位，业绩“过山车”的中邮保险再补血","url":"https://stock-news.laohu8.com/highlight/detail?id=2545042352","media":"达摩财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545042352?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:01","pubTimestamp":1750690860,"startTime":"0","endTime":"0","summary":"中邮保险本次增资后，其注册资本升至寿险行业第4名。2023年，中邮保险罕见净亏损达到114.68亿元，仅一年的时间，中邮人寿亏损额超过了以往九年来的全部利润，这一现象使得中邮保险偿付能力指标急转直下。业绩起伏不定近几年，中邮保险的业绩像是坐上了“过山车”。对于2023年的罕见亏损，中邮保险将其归因为国债750曲线波动导致公司大幅增提准备金造成。去年9月，保险业新“国十条”首次明确提出支持浮动收益型保险的发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624062043a4ba2b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624062043a4ba2b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","81299","BK1184"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01299","amount":1.3098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-13","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"01299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-30","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01299\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-12","paymentDate":"2015-08-28","value":0.1872,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.51,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.219,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.6375,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.2562,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5217,"buy":0.4783,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5217,"analysts":23,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01299","date":"2025-07-25","current":13.762568,"percent":0.063312,"low":10.041115,"twenty":16.685765,"median":24.67673,"eighty":86.927738,"high":450.193834,"avg":65.596725,"sd":112.291763,"marketCap":738530496478},"quantilePoints":[{"date":"2020-07-31","current":18.218063,"twenty":18.01332,"median":18.870676,"eighty":30.520028,"marketCap":844188031820},{"date":"2020-08-07","current":18.503833,"twenty":18.039494,"median":18.813616,"eighty":30.425203,"marketCap":857444374932},{"date":"2020-08-14","current":19.530446,"twenty":18.062026,"median":18.827602,"eighty":30.37371,"marketCap":905046697926},{"date":"2020-08-21","current":24.24699,"twenty":18.083388,"median":18.878647,"eighty":30.343079,"marketCap":905228102120},{"date":"2020-08-28","current":26.056259,"twenty":18.089646,"median":18.894008,"eighty":30.292385,"marketCap":972773436856},{"date":"2020-09-04","current":25.204826,"twenty":18.109431,"median":18.976754,"eighty":30.178732,"marketCap":940997312190},{"date":"2020-09-11","current":25.964872,"twenty":18.111522,"median":19.04771,"eighty":30.04295,"marketCap":969347872236},{"date":"2020-09-18","current":25.852437,"twenty":18.122789,"median":19.224043,"eighty":29.950865,"marketCap":965125448400},{"date":"2020-09-25","current":25.093055,"twenty":18.160292,"median":19.335875,"eighty":29.81534,"marketCap":936774888353},{"date":"2020-09-30","current":24.528334,"twenty":18.20362,"median":19.44536,"eighty":29.791186,"marketCap":915691534890},{"date":"2020-10-09","current":25.740274,"twenty":18.226033,"median":19.479288,"eighty":29.725855,"marketCap":960933211515},{"date":"2020-10-16","current":25.14222,"twenty":18.235922,"median":19.515701,"eighty":29.594568,"marketCap":938613984380},{"date":"2020-10-23","current":25.255458,"twenty":18.240382,"median":19.57001,"eighty":29.522394,"marketCap":942836540865},{"date":"2020-10-30","current":23.592728,"twenty":18.24482,"median":19.894884,"eighty":29.503507,"marketCap":881307860655},{"date":"2020-11-06","current":26.003089,"twenty":18.266144,"median":20.050884,"eighty":29.406644,"marketCap":971187991550},{"date":"2020-11-13","current":27.376135,"twenty":18.295123,"median":23.592728,"eighty":29.269538,"marketCap":1022461891725},{"date":"2020-11-20","current":28.914593,"twenty":18.338288,"median":24.17467,"eighty":29.15256,"marketCap":1079768015450},{"date":"2020-11-27","current":28.597943,"twenty":18.360749,"median":24.528334,"eighty":29.063474,"marketCap":1067703568350},{"date":"2020-12-04","current":28.76139,"twenty":18.368658,"median":24.722178,"eighty":29.030408,"marketCap":1073787830022},{"date":"2020-12-11","current":28.841138,"twenty":18.380442,"median":24.882971,"eighty":28.97394,"marketCap":1076804087971},{"date":"2020-12-18","current":28.917076,"twenty":18.404665,"median":25.058656,"eighty":29.05169,"marketCap":1079820345921},{"date":"2020-12-24","current":29.368349,"twenty":18.420663,"median":25.101512,"eighty":29.096637,"marketCap":1096711390438},{"date":"2020-12-31","current":30.690601,"twenty":18.425144,"median":25.138901,"eighty":29.320307,"marketCap":1146224647570},{"date":"2021-01-08","current":31.972115,"twenty":30.689357,"median":31.114087,"eighty":31.862491,"marketCap":1194486737994},{"date":"2021-01-15","current":33.726441,"twenty":30.719652,"median":31.869047,"eighty":32.658803,"marketCap":1259640560066},{"date":"2021-01-22","current":32.438885,"twenty":30.96406,"median":31.972115,"eighty":33.602493,"marketCap":1211378469642},{"date":"2021-01-29","current":30.285371,"twenty":30.732717,"median":32.101387,"eighty":33.376277,"marketCap":1131142744312},{"date":"2021-02-05","current":32.310618,"twenty":30.93368,"median":31.924454,"eighty":33.101257,"marketCap":1206552760600},{"date":"2021-02-11","current":33.438599,"twenty":31.083707,"median":32.230659,"eighty":33.313262,"marketCap":1248782107221},{"date":"2021-02-19","current":32.789313,"twenty":31.168176,"median":32.437685,"eighty":33.419722,"marketCap":1224651052009},{"date":"2021-02-26","current":31.337808,"twenty":31.347153,"median":32.468308,"eighty":33.419722,"marketCap":1170959454162},{"date":"2021-03-05","current":31.646953,"twenty":31.347152,"median":32.310618,"eighty":33.328738,"marketCap":1183628258148},{"date":"2021-03-12","current":25.808181,"twenty":31.269618,"median":32.355992,"eighty":33.211642,"marketCap":1158290650176},{"date":"2021-03-19","current":26.270715,"twenty":30.803907,"median":32.23583,"eighty":32.990713,"marketCap":1178802047106},{"date":"2021-03-26","current":25.732457,"twenty":30.479939,"median":32.0192,"eighty":32.962708,"marketCap":1155274268274},{"date":"2021-04-01","current":25.479857,"twenty":26.418469,"median":31.913139,"eighty":32.853231,"marketCap":1145085115397},{"date":"2021-04-09","current":26.251833,"twenty":26.263162,"median":31.836269,"eighty":32.81488,"marketCap":1180077178987},{"date":"2021-04-16","current":26.589781,"twenty":26.263162,"median":31.600599,"eighty":32.771756,"marketCap":1193953342134},{"date":"2021-04-23","current":26.327056,"twenty":26.245521,"median":31.38453,"eighty":32.755564,"marketCap":1180680490428},{"date":"2021-04-30","current":26.587089,"twenty":26.263162,"median":31.188924,"eighty":32.738038,"marketCap":1193350030693},{"date":"2021-05-07","current":27.29032,"twenty":26.245521,"median":31.063453,"eighty":32.648126,"marketCap":1224873251444},{"date":"2021-05-14","current":27.479343,"twenty":26.245521,"median":30.706932,"eighty":32.559069,"marketCap":1233320653178},{"date":"2021-05-21","current":27.350116,"twenty":26.252979,"median":30.557772,"eighty":32.532885,"marketCap":1227286794797},{"date":"2021-05-28","current":27.76667,"twenty":26.261104,"median":27.884276,"eighty":32.516603,"marketCap":1245388369941},{"date":"2021-06-04","current":26.369888,"twenty":26.26254,"median":27.717275,"eighty":32.497209,"marketCap":1182049709625},{"date":"2021-06-11","current":25.724624,"twenty":26.223065,"median":27.500944,"eighty":32.473408,"marketCap":1153690170905},{"date":"2021-06-18","current":25.608311,"twenty":26.0982,"median":27.40309,"eighty":32.438645,"marketCap":1148863015378},{"date":"2021-06-25","current":26.138373,"twenty":26.015024,"median":27.339203,"eighty":32.430421,"marketCap":1172395398571},{"date":"2021-07-02","current":25.756437,"twenty":25.927474,"median":27.29278,"eighty":32.401366,"marketCap":1156103748668},{"date":"2021-07-09","current":25.417192,"twenty":25.903913,"median":26.884492,"eighty":32.310618,"marketCap":1141018887647},{"date":"2021-07-16","current":25.847841,"twenty":25.844944,"median":26.810804,"eighty":32.258957,"marketCap":1160327509754},{"date":"2021-07-23","current":25.505206,"twenty":25.808181,"median":26.682836,"eighty":32.23583,"marketCap":1145242648733},{"date":"2021-07-30","current":25.013681,"twenty":25.773692,"median":26.654453,"eighty":32.230659,"marketCap":1123520448862},{"date":"2021-08-06","current":24.72417,"twenty":25.72469,"median":26.589781,"eighty":32.066285,"marketCap":1111452560045},{"date":"2021-08-13","current":24.912728,"twenty":25.606719,"median":26.559466,"eighty":31.972115,"marketCap":1120503476658},{"date":"2021-08-20","current":21.690275,"twenty":25.479857,"median":26.376041,"eighty":31.924454,"marketCap":1153509722559},{"date":"2021-08-27","current":21.614777,"twenty":25.299251,"median":26.338136,"eighty":31.901825,"marketCap":1149286622110},{"date":"2021-09-03","current":21.081386,"twenty":25.169349,"median":26.270715,"eighty":31.836269,"marketCap":1118522026841},{"date":"2021-09-10","current":21.654304,"twenty":25.013681,"median":26.253265,"eighty":31.646953,"marketCap":1149893734174},{"date":"2021-09-17","current":20.010301,"twenty":24.930005,"median":26.214405,"eighty":31.614471,"marketCap":1063018236944},{"date":"2021-09-24","current":19.637805,"twenty":24.911213,"median":26.138373,"eighty":31.592275,"marketCap":1043712570893},{"date":"2021-09-30","current":20.420882,"twenty":24.728917,"median":26.103228,"eighty":31.586701,"marketCap":1085342780080},{"date":"2021-10-08","current":20.435068,"twenty":23.879791,"median":26.080407,"eighty":31.465392,"marketCap":1085946083460},{"date":"2021-10-15","current":19.949743,"twenty":22.045675,"median":26.022397,"eighty":31.365841,"marketCap":1059400734753},{"date":"2021-10-22","current":20.32675,"twenty":21.671523,"median":25.9654,"eighty":31.303713,"marketCap":1078706442903},{"date":"2021-10-29","current":19.95882,"twenty":21.566471,"median":25.938226,"eighty":31.201653,"marketCap":1060004038132},{"date":"2021-11-05","current":19.56055,"twenty":21.331691,"median":25.897905,"eighty":31.120801,"marketCap":1039491723223},{"date":"2021-11-12","current":18.871278,"twenty":21.239306,"median":25.842353,"eighty":31.093833,"marketCap":1003896823820},{"date":"2021-11-19","current":19.190745,"twenty":20.835336,"median":25.813693,"eighty":30.93368,"marketCap":1020789318452},{"date":"2021-11-26","current":19.171699,"twenty":20.464414,"median":25.797033,"eighty":30.732717,"marketCap":1020789318452},{"date":"2021-12-03","current":18.434858,"twenty":20.403661,"median":25.773692,"eighty":30.710198,"marketCap":980971295392},{"date":"2021-12-10","current":18.537841,"twenty":20.31207,"median":25.735644,"eighty":30.689357,"marketCap":987004329189},{"date":"2021-12-17","current":18.04382,"twenty":20.142621,"median":25.724624,"eighty":30.583716,"marketCap":961062283862},{"date":"2021-12-24","current":17.856915,"twenty":20.014423,"median":25.607515,"eighty":30.370979,"marketCap":950806126407},{"date":"2021-12-31","current":17.815622,"twenty":19.951558,"median":25.593854,"eighty":29.805152,"marketCap":948416492888},{"date":"2022-01-07","current":18.357916,"twenty":17.873431,"median":17.975868,"eighty":18.036819,"marketCap":977375775114},{"date":"2022-01-14","current":19.183236,"twenty":17.873431,"median":18.004788,"eighty":18.399396,"marketCap":1019608061693},{"date":"2022-01-21","current":20.157483,"twenty":17.924891,"median":18.137671,"eighty":18.93285,"marketCap":1071493442347},{"date":"2022-01-28","current":18.33617,"twenty":17.96004,"median":18.409766,"eighty":19.260552,"marketCap":975565819974},{"date":"2022-02-04","current":19.287351,"twenty":17.975868,"median":18.409766,"eighty":19.287351,"marketCap":1025669880290},{"date":"2022-02-11","current":19.785799,"twenty":17.99332,"median":18.767777,"eighty":19.500692,"marketCap":1053423300580},{"date":"2022-02-18","current":19.940152,"twenty":18.016256,"median":19.067315,"eighty":19.756472,"marketCap":1061869993712},{"date":"2022-02-25","current":18.446962,"twenty":18.067664,"median":19.113322,"eighty":19.756472,"marketCap":983436414631},{"date":"2022-03-04","current":17.960211,"twenty":18.016256,"median":18.820828,"eighty":19.72433,"marketCap":958096335235},{"date":"2022-03-11","current":16.035186,"twenty":17.960211,"median":18.517284,"eighty":19.640672,"marketCap":932177987855},{"date":"2022-03-18","current":16.594588,"twenty":17.819805,"median":18.413044,"eighty":19.559538,"marketCap":964155614623},{"date":"2022-03-25","current":16.636109,"twenty":17.10364,"median":18.337263,"eighty":19.500692,"marketCap":967231452028},{"date":"2022-04-01","current":17.199627,"twenty":16.980666,"median":18.271445,"eighty":19.478663,"marketCap":1000775217829},{"date":"2022-04-08","current":17.45726,"twenty":17.019572,"median":18.102668,"eighty":19.396954,"marketCap":1016381644313},{"date":"2022-04-14","current":16.559968,"twenty":16.78369,"median":18.006522,"eighty":19.325876,"marketCap":964557251691},{"date":"2022-04-22","current":16.149021,"twenty":16.654599,"median":17.984594,"eighty":19.290205,"marketCap":941045638418},{"date":"2022-04-29","current":16.030077,"twenty":16.563654,"median":17.936298,"eighty":19.275089,"marketCap":934206178046},{"date":"2022-05-06","current":15.241935,"twenty":16.384472,"median":17.821908,"eighty":19.248112,"marketCap":888600562318},{"date":"2022-05-13","current":15.075673,"twenty":16.149021,"median":17.815622,"eighty":19.213774,"marketCap":878940030737},{"date":"2022-05-20","current":16.633505,"twenty":16.065227,"median":17.327118,"eighty":19.183236,"marketCap":969594086410},{"date":"2022-05-27","current":16.288793,"twenty":16.030077,"median":17.189403,"eighty":19.113322,"marketCap":949583700029},{"date":"2022-06-02","current":16.440103,"twenty":16.034164,"median":17.10364,"eighty":19.03971,"marketCap":957924760560},{"date":"2022-06-10","current":16.602499,"twenty":16.059219,"median":17.050626,"eighty":18.903365,"marketCap":967895164716},{"date":"2022-06-17","current":16.269415,"twenty":16.059219,"median":16.920162,"eighty":18.788997,"marketCap":948538624920},{"date":"2022-06-24","current":16.51333,"twenty":16.069259,"median":16.843597,"eighty":18.688273,"marketCap":962663663304},{"date":"2022-06-30","current":17.420314,"twenty":16.083683,"median":16.917285,"eighty":18.577729,"marketCap":1015304455900},{"date":"2022-07-08","current":17.424312,"twenty":16.111463,"median":16.980666,"eighty":18.483883,"marketCap":1015687601511},{"date":"2022-07-15","current":16.755582,"twenty":16.138706,"median":17.000346,"eighty":18.452824,"marketCap":976878099968},{"date":"2022-07-22","current":16.243974,"twenty":16.148811,"median":16.992565,"eighty":18.40626,"marketCap":946886443906},{"date":"2022-07-29","current":16.136355,"twenty":16.148811,"median":16.961315,"eighty":18.3664,"marketCap":940770197053},{"date":"2022-08-05","current":15.686809,"twenty":16.083683,"median":16.914409,"eighty":18.345524,"marketCap":914571533337},{"date":"2022-08-12","current":15.924382,"twenty":16.028194,"median":16.782643,"eighty":18.336607,"marketCap":927075441019},{"date":"2022-08-19","current":15.408015,"twenty":15.924194,"median":16.755582,"eighty":18.303406,"marketCap":897899656427},{"date":"2022-08-26","current":32.862595,"twenty":15.899041,"median":16.766269,"eighty":18.345524,"marketCap":931065896247},{"date":"2022-09-02","current":31.094739,"twenty":15.924194,"median":16.788179,"eighty":18.483883,"marketCap":881379686588},{"date":"2022-09-09","current":31.337785,"twenty":15.944111,"median":16.917285,"eighty":18.93285,"marketCap":888208854848},{"date":"2022-09-16","current":29.82253,"twenty":15.962244,"median":16.961315,"eighty":19.201559,"marketCap":845323260738},{"date":"2022-09-23","current":28.890565,"twenty":15.991977,"median":16.992565,"eighty":19.342759,"marketCap":818926406208},{"date":"2022-09-30","current":27.353137,"twenty":16.027252,"median":17.028168,"eighty":19.608218,"marketCap":775356665233},{"date":"2022-10-07","current":29.429769,"twenty":16.031099,"median":17.07454,"eighty":19.779934,"marketCap":834220142048},{"date":"2022-10-14","current":28.312301,"twenty":16.041194,"median":17.10364,"eighty":20.025051,"marketCap":802547339699},{"date":"2022-10-21","current":27.489411,"twenty":16.066235,"median":17.144002,"eighty":25.668092,"marketCap":779201631256},{"date":"2022-10-28","current":24.125188,"twenty":16.074739,"median":17.199627,"eighty":25.164079,"marketCap":683820066320},{"date":"2022-11-04","current":27.269387,"twenty":16.098906,"median":17.341172,"eighty":26.551044,"marketCap":772983639753},{"date":"2022-11-11","current":30.421115,"twenty":16.126487,"median":17.388119,"eighty":27.343545,"marketCap":860802850278},{"date":"2022-11-18","current":31.723615,"twenty":16.138783,"median":17.440786,"eighty":27.909137,"marketCap":896169490136},{"date":"2022-11-25","current":31.063772,"twenty":16.148602,"median":17.537493,"eighty":28.210411,"marketCap":876791302617},{"date":"2022-12-02","current":33.298269,"twenty":16.151675,"median":17.817713,"eighty":28.388457,"marketCap":935935306407},{"date":"2022-12-09","current":35.683527,"twenty":16.164473,"median":17.90778,"eighty":28.611803,"marketCap":1003195723518},{"date":"2022-12-16","current":35.274612,"twenty":16.175396,"median":17.968039,"eighty":29.238803,"marketCap":991534034323},{"date":"2022-12-23","current":36.018011,"twenty":16.184556,"median":17.996789,"eighty":29.821578,"marketCap":1015026245695},{"date":"2022-12-30","current":36.069375,"twenty":16.18574,"median":18.04196,"eighty":29.959156,"marketCap":1015571123506},{"date":"2023-01-06","current":36.567315,"twenty":16.198249,"median":18.199499,"eighty":30.153006,"marketCap":1031089856428},{"date":"2023-01-13","current":36.416933,"twenty":16.220153,"median":18.33617,"eighty":30.851238,"marketCap":1027033643402},{"date":"2023-01-20","current":36.15423,"twenty":16.238133,"median":18.368521,"eighty":31.110731,"marketCap":1021812931718},{"date":"2023-01-27","current":36.703808,"twenty":16.243974,"median":18.413044,"eighty":31.163594,"marketCap":1037695356176},{"date":"2023-02-03","current":34.922904,"twenty":16.269415,"median":18.517284,"eighty":31.524044,"marketCap":989385787450},{"date":"2023-02-10","current":35.385584,"twenty":16.280505,"median":18.820828,"eighty":31.713632,"marketCap":1003041921260},{"date":"2023-02-17","current":34.361294,"twenty":16.288793,"median":19.113322,"eighty":31.885643,"marketCap":973369567441},{"date":"2023-02-24","current":33.33811,"twenty":16.320291,"median":19.235235,"eighty":32.742208,"marketCap":944860835340},{"date":"2023-03-03","current":35.387026,"twenty":16.371192,"median":19.292108,"eighty":33.317297,"marketCap":1003041921260},{"date":"2023-03-10","current":33.476647,"twenty":34.264976,"median":34.944334,"eighty":35.270588,"marketCap":948933511355},{"date":"2023-03-17","current":414.78528,"twenty":17.073988,"median":20.025186,"eighty":29.402043,"marketCap":918180932484},{"date":"2023-03-24","current":428.129418,"twenty":17.08613,"median":20.036813,"eighty":29.482402,"marketCap":947731983339},{"date":"2023-03-31","current":433.596339,"twenty":17.103952,"median":20.067854,"eighty":29.544007,"marketCap":959849770312},{"date":"2023-04-06","current":438.987353,"twenty":17.109963,"median":20.108634,"eighty":29.627645,"marketCap":971778874827},{"date":"2023-04-14","current":443.146781,"twenty":17.129217,"median":20.134576,"eighty":29.785988,"marketCap":980984031663},{"date":"2023-04-21","current":433.685633,"twenty":17.137336,"median":20.161129,"eighty":29.823047,"marketCap":960035210654},{"date":"2023-04-28","current":444.650956,"twenty":17.149148,"median":20.27858,"eighty":29.966663,"marketCap":984315043372},{"date":"2023-05-05","current":426.764183,"twenty":17.159423,"median":20.329906,"eighty":30.006319,"marketCap":944491991237},{"date":"2023-05-12","current":417.697705,"twenty":17.161547,"median":20.435068,"eighty":30.135976,"marketCap":923002448835},{"date":"2023-05-19","current":413.357608,"twenty":17.161547,"median":20.618509,"eighty":30.224779,"marketCap":912517904080},{"date":"2023-05-25","current":400.239805,"twenty":17.162438,"median":20.747516,"eighty":30.25234,"marketCap":884247864777},{"date":"2023-06-02","current":407.989511,"twenty":17.161547,"median":20.865721,"eighty":30.318305,"marketCap":901029844884},{"date":"2023-06-09","current":421.762223,"twenty":17.161547,"median":21.111087,"eighty":30.425277,"marketCap":932003000053},{"date":"2023-06-16","current":427.434445,"twenty":17.161547,"median":21.209737,"eighty":30.478846,"marketCap":942882412621},{"date":"2023-06-23","current":407.944602,"twenty":17.178593,"median":21.317076,"eighty":30.568159,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":17.192012,"median":21.444677,"eighty":30.689979,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":17.23523,"median":21.528984,"eighty":30.732717,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":17.320839,"median":21.654304,"eighty":30.918154,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":17.393525,"median":21.715861,"eighty":31.059726,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":17.444627,"median":21.865282,"eighty":31.120801,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":17.503365,"median":22.153343,"eighty":31.208045,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":17.586287,"median":23.783742,"eighty":31.282457,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":17.655119,"median":24.24699,"eighty":31.363764,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":17.739152,"median":24.61518,"eighty":31.534776,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":17.812122,"median":24.743868,"eighty":31.614031,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":17.863564,"median":24.882971,"eighty":31.719622,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":17.966474,"median":24.930005,"eighty":31.840287,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":17.999057,"median":25.028068,"eighty":32.019694,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":18.040362,"median":25.085402,"eighty":32.245081,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":18.084067,"median":25.141372,"eighty":32.366187,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":18.114273,"median":25.190413,"eighty":32.496947,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":18.144968,"median":25.235643,"eighty":32.58451,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":18.23976,"median":25.30113,"eighty":32.733892,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":18.27715,"median":25.36399,"eighty":32.81488,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":18.336826,"median":25.49344,"eighty":33.057873,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":18.372144,"median":25.607515,"eighty":33.300804,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":18.408738,"median":25.735644,"eighty":33.406673,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":18.44212,"median":25.7901,"eighty":33.652222,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":18.487606,"median":25.810937,"eighty":33.903261,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":18.54109,"median":25.846393,"eighty":34.203772,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":18.606258,"median":25.900909,"eighty":34.86701,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":18.620828,"median":25.939853,"eighty":34.946703,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":18.644348,"median":25.965913,"eighty":35.08825,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":18.692125,"median":26.006096,"eighty":35.18163,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":18.70769,"median":26.06647,"eighty":35.29437,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":18.744997,"median":26.118056,"eighty":35.386161,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":18.765906,"median":26.206872,"eighty":35.520245,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":18.779176,"median":26.251833,"eighty":35.827257,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":18.800068,"median":26.289625,"eighty":36.073199,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":18.81179,"median":26.376041,"eighty":36.282567,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":18.814018,"median":26.559466,"eighty":36.611661,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":18.814018,"median":26.593522,"eighty":37.127379,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":18.818645,"median":26.682836,"eighty":86.927738,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":18.809563,"median":26.681128,"eighty":86.875392,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":18.787554,"median":26.681128,"eighty":86.875392,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":18.871278,"median":26.674847,"eighty":86.770702,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":18.870676,"median":26.654453,"eighty":86.770702,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":18.801646,"median":26.588435,"eighty":86.770702,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":18.767777,"median":26.42631,"eighty":86.770702,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":18.724331,"median":26.338136,"eighty":86.770702,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":18.704967,"median":26.25709,"eighty":86.823047,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":18.687681,"median":26.214405,"eighty":86.823047,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":18.687681,"median":26.138373,"eighty":86.823047,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":18.691479,"median":26.091136,"eighty":86.770702,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":18.620929,"median":26.014082,"eighty":86.823047,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":18.565661,"median":25.981733,"eighty":86.823047,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":18.499061,"median":25.958614,"eighty":86.823047,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":18.448752,"median":25.897905,"eighty":86.823047,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":18.42536,"median":25.844944,"eighty":86.823047,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":18.383888,"median":25.808181,"eighty":86.823047,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":18.355551,"median":25.787274,"eighty":86.823047,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":18.281185,"median":25.732457,"eighty":86.823047,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.246093,"median":25.606719,"eighty":86.823047,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.209968,"median":25.481675,"eighty":86.823047,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.152482,"median":25.417192,"eighty":86.823047,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.122148,"median":25.321605,"eighty":86.823047,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":18.102475,"median":25.276365,"eighty":86.823047,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":18.042689,"median":25.200631,"eighty":86.823047,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":18.001324,"median":25.167599,"eighty":86.823047,"marketCap":584034296196},{"date":"2025-01-28","current":15.428002,"twenty":17.996209,"median":25.141372,"eighty":86.770702,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.958061,"median":25.039219,"eighty":86.875392,"marketCap":567928534653},{"date":"2025-02-14","current":15.965057,"twenty":17.933915,"median":25.005761,"eighty":86.875392,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":17.866889,"median":24.913752,"eighty":86.875392,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":17.813289,"median":24.872935,"eighty":86.875392,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":17.805042,"median":24.732081,"eighty":86.927738,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":17.785562,"median":24.67673,"eighty":86.927738,"marketCap":635105309558},{"date":"2025-04-03","current":11.955887,"twenty":17.748245,"median":24.67673,"eighty":86.927738,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":17.655466,"median":24.67673,"eighty":86.927738,"marketCap":534404887153},{"date":"2025-04-17","current":10.883938,"twenty":17.597019,"median":24.645955,"eighty":86.875392,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":17.464215,"median":24.683324,"eighty":86.980083,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":17.421913,"median":24.67673,"eighty":86.927738,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":17.367969,"median":24.683324,"eighty":86.980083,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":17.282637,"median":24.683324,"eighty":86.980083,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":17.179418,"median":24.683324,"eighty":86.980083,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":17.179418,"median":24.683324,"eighty":86.980083,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":17.0821,"median":24.683324,"eighty":86.980083,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":17.035643,"median":24.683324,"eighty":86.980083,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":16.980287,"median":24.683324,"eighty":86.980083,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":16.91671,"median":24.67673,"eighty":86.927738,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":16.848007,"median":24.67673,"eighty":86.927738,"marketCap":726706544045},{"date":"2025-07-11","current":13.64013,"twenty":16.751344,"median":24.67673,"eighty":86.927738,"marketCap":731961110524},{"date":"2025-07-18","current":13.423837,"twenty":16.730446,"median":24.67673,"eighty":86.927738,"marketCap":720211171619},{"date":"2025-07-25","current":13.762568,"twenty":16.685765,"median":24.67673,"eighty":86.927738,"marketCap":738530496478}],"updateTime":1753589786484}}}