港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友邦保险

70.550

-0.750-1.05%

成交量：2,495.24万

成交额：17.63亿

市值：7,410.57亿

市盈率：14.55

高：71.200

开：69.950

低：69.850

收：71.300

数据加载中...

总览公司新闻公告

小摩：在友邦保险的持股比例升至8.04%

中邮集团与友邦保险联合注资！中邮人寿注册资本跃居寿险行业第四

《大行》瑞银：友邦(01299.HK)增资中邮保险对偿付能力影响微

阿斯达克财经

《大行》大摩：跨境支付通温和利好金融股

阿斯达克财经

友邦保险(01299)出现大手卖出140万股，成交价$66.65，涉资9.331千万

阿斯达克财经

每日卖空追踪 | 友邦保险 06月20日卖空量成交179.22万股，卖空比例为8.2%

友邦保险集团首席执行官兼总裁李源祥：深化三大领域沪港合作是中国经济发展的关键

中国金融新闻网

友邦保险(01299)6月19日斥资9409.97万港元回购140万股

高盛：予友邦保险(01299)90港元目标价评级“买入”

每日卖空追踪 | 友邦保险-R 06月18日卖空量成交1600股，卖空比例为61.54%

友邦保险(01299)出现大手卖出40.26万股，成交价$67.975，涉资2.737千万

阿斯达克财经

杜嘉祺回归，“精英代理”模式能否破解友邦困局

览富财经网

友邦人寿、荷兰全球人寿获批在沪筹建保险资管公司

中国银行保险报

中证香港50指数下跌0.26%，前十大权重包含友邦保险等

每日卖空追踪 | 友邦保险-R 06月17日卖空量成交1000股，卖空比例为41.67%

【券商聚焦】国信证券首予友邦保险(01299)“优于大市”评级估值具溢价空间

资金为何连续19日买入这一“稀缺”方向？

每日经济新闻

友邦保险：寿险销售标杆强化全球配置

AH股溢价指数创五年新低，“H+A”新政催化，港股企业谁先回A？

投资有道杂志

每日卖空追踪 | 友邦保险 06月16日卖空量成交160.68万股，卖空比例为6.59%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01299/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","market":"HK","secType":"STK","nameCN":"友邦保险","latestPrice":70.55,"timestamp":1753430887027,"preClose":71.3,"halted":0,"volume":24952358,"delay":0,"floatShares":10504000000,"shares":10504000000,"eps":4.850158162023846,"marketStatus":"休市中","change":-0.75,"latestTime":"07-25 16:08:07","open":69.95,"high":71.2,"low":69.85,"amount":1762836042,"amplitude":0.018934,"askPrice":70.6,"askSize":545200,"bidPrice":70.55,"bidSize":163200,"shortable":3,"etf":0,"ttmEps":4.846115807568229,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":71.3,"dividendRate":0.025137,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.9113133739434807,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIA.HK","impliedVol":0.3286,"impliedVolPercentile":0.565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","floatShares":10504000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.850158,"volumeRatio":0.9113133739434807,"shares":10504000000,"dividePrice":1.773267,"high":71.2,"amplitude":0.018934,"preClose":71.3,"low":69.85,"week52Low":47.624,"pbRate":"2.33","psRate":"4.20","week52High":73.101,"institutionHeld":0,"latestPrice":70.55,"committee":-0.539243,"eps":4.850158162023846,"divideRate":0.025135,"volume":24952358,"delay":0,"ttmEps":4.846115807568229,"open":69.95,"prevYearClose":55.169,"prevWeekClose":68.8,"prevMonthClose":70.4,"prevQuarterClose":70.4,"fiveDayClose":68.8,"twentyDayClose":71,"sixtyDayClose":53.454},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01299\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545926684","title":"小摩：在友邦保险的持股比例升至8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545926684","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545926684?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:09","pubTimestamp":1750669743,"startTime":"0","endTime":"0","summary":"格隆汇6月23日｜香港交易所信息显示，摩根大通在友邦保险的持股比例于06月18日从7.99%升至8.04%，平均股价为68.2840港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231710279527ccb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231710279527ccb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1504937902.USD","LU1102505929.USD","LU0011963245.USD","LU0348814723.USD","SGXZ23171101.USD","LU0577902538.SGD","SG9999014021.USD","LU0873338254.USD","LU0084288322.USD","IE00B8HQ1Z84.USD","LU0261950983.USD","LU0572940350.SGD","IE0032431581.USD","LU0828237940.HKD","IE00B3T34201.USD","LU1439103000.SGD","LU0061477393.USD","LU0572939691.SGD","LU1152091168.USD","LU0096374516.USD","LU2087589342.USD","AAGIY","LU2257852520.SGD","LU0856984785.SGD","LU1807302812.USD","LU0630378692.HKD","LU0886674414.USD","LU1481012133.USD","LU2449936058.SGD","LU1242518857.USD","LU0163747925.USD","81299","LU0345776255.USD","LU1152091754.HKD","LU0819121731.USD","LU0197773673.USD","LU1242518931.SGD","SG9999001846.SGD","LU2153591404.USD","01299","LU0417516738.SGD","LU0877626530.USD","LU1642822792.SGD","BK1184","IE00B031J352.USD","LU0634319403.HKD","LU0048597586.USD","LU0235996351.USD","LU1105468828.SGD","LU2226246903.HKD"],"gpt_icon":0},{"id":"2545646614","title":"中邮集团与友邦保险联合注资！中邮人寿注册资本跃居寿险行业第四","url":"https://stock-news.laohu8.com/highlight/detail?id=2545646614","media":"机构之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545646614?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:58","pubTimestamp":1750651110,"startTime":"0","endTime":"0","summary":"经过此轮增资，中邮集团的持股比例从38.22%上升至42.68%，进一步巩固了中邮集团作为最大股东的地位，而友邦保险的持股比例则维持在24.99%。来源：公司官网来源：2025年一季度偿付能力报告注册资本跃居寿险行业第4，仅次于瑞众、平安、中汇中邮人寿此次增资使其注册资本升至326.43亿元，一举跃居寿险行业第4名，仅次于瑞众人寿、平安人寿和中汇人寿。目前注册资本突破百亿大关的人身险公司中，寿险占据15席，养老险和健康险分别有2家和1家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623120136a71804aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623120136a71804aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1807302812.USD","LU0577902611.USD","LU0396098781.USD","SG9999014039.USD","LU0084288322.USD","LU0971096721.USD","LU0898667661.SGD","LU0048575426.USD","LU0828237940.HKD","AAGIY","LU0819123356.HKD","LU2348773727.SGD","LU1119993845.HKD","LU0149534421.HKD","SG9999014021.USD","LU0878004406.USD","LU1044874839.SGD","LU0261947096.USD","LU2226246903.HKD","LU0577902371.SGD","LU0320764755.SGD","SG9999004303.SGD","LU0557290698.USD","LU1328277881.USD","LU0823426480.USD","LU0048580855.USD","LU0132412106.USD","LU0417516738.SGD","LU0955669360.SGD","LU1981816686.USD","IE0031814852.USD","LU1880383440.USD","LU0054237671.USD","LU1282648689.USD","LU1048596156.SGD","IE00BF5LJ272.USD","LU1770036033.HKD","IE00B3T34201.USD","LU0605514214.HKD","LU1481107354.HKD","LU0543330483.HKD","LU1102505762.USD","01299","81299","BK1610","LU1960683339.HKD","LU1323998911.USD","LU0235996351.USD","BK1521","LU1956131251.USD"],"gpt_icon":0},{"id":"2545466463","title":"《大行》瑞银： 友邦(01299.HK)增资中邮保险对偿付能力影响微","url":"https://stock-news.laohu8.com/highlight/detail?id=2545466463","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545466463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:51","pubTimestamp":1750650660,"startTime":"0","endTime":"0","summary":"瑞银研究报告指，友邦保险向中邮保险注资20亿元人民币，并维持其25%的股权比例，有关交易由内部资源资付。报告提及，据友邦表示，此次投资旨在促进未来盈利增长，以及提升中邮保险的资本状况。2020年至2023年，中邮保险新业务价值利润率上升13个百分点至19%，并在2024年银行保险佣金结构调整后，进一步提高约4个百分点至23%。瑞银表示，增资后，截至2025年3月，预计核心和综合偿付能力比率将分别为112%和177%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210175259075_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210175259075_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1448449&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B031J352.USD","LU0348735423.USD","LU0370786039.SGD","LU0588545904.SGD","LU0326948709.USD","LU0011963245.USD","BK1589","LU0043850808.USD","LU0955669360.SGD","01299","LU0886674414.USD","LU0828238088.HKD","LU1821325948.USD","LU0029875118.USD","LU1152091754.HKD","LU0594300179.USD","SG9999014013.SGD","LU1008478684.HKD","LU1481012133.USD","LU0327786744.USD","LU0611395673.USD","LU0882747503.HKD","SG9999001689.USD","LU2153592121.USD","LU1439102457.SGD","LU2226246903.HKD","AAGIY","LU0955648018.USD","LU1282648689.USD","LU0650527681.SGD","LU0197773673.USD","LU1993786604.SGD","LU0572939691.SGD","IE00BF5LJ272.USD","LU2045819591.USD","LU0630378429.USD","LU0819123356.HKD","IE0003851619.USD","LU0541502299.USD","LU0577902538.SGD","LU1712237335.SGD","LU1831875114.USD","LU0048580855.USD","81299","IE00BFXG0V08.USD","LU1623119135.USD","LU1323998911.USD","LU0251144936.SGD","LU0345775950.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2545465409","title":"《大行》大摩：跨境支付通温和利好金融股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545465409","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545465409?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:09","pubTimestamp":1750648140,"startTime":"0","endTime":"0","summary":"跨境支付通周日正式开通，大摩指，将促进内地与香港居民之间以人民币和港元进行小额即时个人对个人汇款及各自地区的公用事业付款。报告指， 跨境支付通对金融股是温和利好。考虑到内地和香港的利差，相信跨境支付通将吸引更多的流动资金流向香港，尤其是在取消任何证明文件的情况下。同时认为亦有利友邦，因为该机制可以简化香港保险的购买过程。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180822142950260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180822142950260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448436/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0630378429.USD","IE0032834883.USD","LU0880133367.SGD","LU0831093199.SGD","LU0831103253.SGD","LU0648948544.HKD","LU0605514214.HKD","LU0048580855.USD","LU0061477393.USD","LU0543330483.HKD","LU1366334578.USD","LU0029875118.USD","81299","LU0955669360.SGD","LU0955648018.USD","LU1821325948.USD","LU1102505762.USD","LU0067412154.USD","LU0264606111.USD","IE00BZ08YR35.GBP","LU0261950983.USD","LU0327786744.USD","LU0348735423.USD","SG9999004220.SGD","LU0196878994.USD","LU1439102457.SGD","01299","LU0918141887.USD","LU1642822792.SGD","LU0762540952.USD","BK1184","LU2348774022.SGD","LU2125910500.SGD","80388","LU1481107354.HKD","LU0823426308.USD","LU1831875114.USD","SG9999014005.SGD","LU0594300179.USD","LU1770036033.HKD","SG9999001903.USD","SG9999000459.SGD","HEXmain","IE0003851619.USD","AAGIY","LU0797268264.HKD","LU2265009873.SGD","00388","IE00B8L5B284.USD","HKXCY"],"gpt_icon":0},{"id":"2545457807","title":"友邦保险(01299)出现大手卖出140万股，成交价$66.65，涉资9.331千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457807","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457807?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:20","pubTimestamp":1750641600,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午09:20出现大手卖出，成交量为140万，成交价为港币$66.65，涉资9.331千万。至目前为止，股价跌1.769%，今日最高价为$66.65，而最低价为$66.65，总成交量为514.937万股，总成交金额港币$3.477亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25062327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["AAGIY","LU0823039010.USD","LU0828238088.HKD","BK1589","SG9999001903.USD","LU1688375341.USD","LU0128522157.USD","LU0096374516.USD","LU0327786744.USD","LU1363072403.SGD","LU1981816686.USD","LU0738912210.USD","LU0588545490.SGD","LU1152091754.HKD","IE00BZ08YS42.EUR","SGXZ23171101.USD","LU1642822792.SGD","LU1439103000.SGD","01299","LU0348735423.USD","LU0541502299.USD","LU0828237940.HKD","LU1044875133.USD","LU0067412154.USD","LU2265009873.SGD","LU0543330483.HKD","LU0048597586.USD","SG9999014039.USD","SG9999014005.SGD","LU1504937902.USD","LU0261947096.USD","LU1046422090.SGD","IE0003851619.USD","LU0264606111.USD","LU0320764755.SGD","IE00B8L5B284.USD","LU0572939691.SGD","LU0359202008.SGD","LU0557290698.USD","SG9999001846.SGD","81299","LU0572940350.SGD","BK1184","LU1813983027.USD","LU0594300419.USD","LU1008478684.HKD","LU0197773673.USD","LU0509642566.USD","LU1105468828.SGD","LU0577902371.SGD"],"gpt_icon":0},{"id":"2544233191","title":"每日卖空追踪 | 友邦保险 06月20日卖空量成交179.22万股，卖空比例为8.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544233191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544233191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408219,"startTime":"0","endTime":"0","summary":"友邦保险北京时间06月20日，涨1.65%，卖空量成交179.22万股%，较上一交易日减少58.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173531a7143ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173531a7143ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2152927971.USD","LU2153591404.USD","LU0326948709.USD","LU1008478684.HKD","LU0541501648.USD","LU0877626530.USD","LU0345775950.USD","LU0577902611.USD","LU1960683339.HKD","LU0955623706.USD","LU1956131251.USD","LU0348788117.USD","SG9999014039.USD","LU0541502299.USD","LU1481107354.HKD","LU1481012133.USD","LU0516423091.SGD","BK1589","LU0823397103.USD","LU1688375341.USD","LU1242518857.USD","LU0823038988.USD","LU0577902298.EUR","LU1048484197.HKD","LU0197773160.USD","LU0205439572.USD","LU0320764755.SGD","IE00B067MR52.USD","LU0762540952.USD","LU2125910500.SGD","LU0886674414.USD","LU0630378429.USD","LU1993786604.SGD","81299","LU0634319403.HKD","LU2226246903.HKD","LU0196878994.USD","01299","LU0348735423.USD","LU0314109678.HKD","LU0048388663.USD","LU1880383440.USD","AAGIY","LU0577902371.SGD","LU0348814723.USD","LU1804176565.USD","LU2265009873.SGD","LU0348816934.USD","LU0611395673.USD","LU0029875118.USD"],"gpt_icon":0},{"id":"2544110103","title":"友邦保险集团首席执行官兼总裁李源祥：深化三大领域沪港合作是中国经济发展的关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2544110103","media":"中国金融新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544110103?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 00:00","pubTimestamp":1750348800,"startTime":"0","endTime":"0","summary":"6月18日，在2025陆家嘴论坛“深化上海与香港国际金融中心合作发展”主题讨论环节，友邦保险集团首席执行官兼总裁、日内瓦保险协会主席李源祥表示，上海在经济和金融市场政策指引下成为金融创新高地，而香港则是全球连接器，可以将最优秀的中国企业引领到国际市场。展望未来，李源祥表示，深化上海与香港的紧密合作是中国经济发展的关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620141432978786c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620141432978786c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","SG9999014021.USD","LU0509642566.USD","LU0149721374.USD","IE00BKZH1Z71.USD","LU1008478684.HKD","LU1623119135.USD","IE0008369823.USD","IE0032431581.USD","IE00BFXG0V08.USD","LU0149534421.HKD","IE00B031J352.USD","IE00B5TLWC47.USD","SG9999014039.USD","LU0541502299.USD","LU0054237671.USD","IE00B97KM107.HKD","LU0084288322.USD","LU1504937902.USD","LU0261950983.USD","LU0417516738.SGD","LU0072913022.USD","LU1688375341.USD","LU1242518857.USD","LU0971096721.USD","LU0577902298.EUR","LU1242518931.SGD","LU1821325948.USD","LU2348773727.SGD","LU0197773160.USD","LU1734074674.USD","LU0235996351.USD","LU0577902454.USD","LU0762540952.USD","IE00BZ08YR35.GBP","LU1046422090.SGD","IE0003851619.USD","81299","LU0196878994.USD","LU0197773673.USD","01299","SG9999000459.SGD","LU0359201612.USD","LU0873338254.USD","AAGIY","LU1807302812.USD","LU0348814723.USD","LU0831093199.SGD","LU0348816934.USD","LU0797268264.HKD"],"gpt_icon":0},{"id":"2544165678","title":"友邦保险(01299)6月19日斥资9409.97万港元回购140万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544165678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544165678?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:37","pubTimestamp":1750329444,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年6月19日该公司斥资9409.97万港元回购140万股，回购价格为每股66.6-68.25港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345775950.USD","LU0828238088.HKD","81299","LU0572944931.SGD","LU0197773160.USD","LU1282648689.USD","LU0396098781.USD","LU0072462343.USD","LU0577902298.EUR","LU2257852520.SGD","LU1623119135.USD","LU1880383440.USD","01299","SG9999000459.SGD","LU0072913022.USD","LU1102505929.USD","LU0029875118.USD","BK1521","LU0588545904.SGD","LU0370786039.SGD","LU0043850808.USD","LU0605514214.HKD","LU2177674079.SGD","LU0314109678.HKD","LU1152091754.HKD","LU0882747503.HKD","LU1044874839.SGD","LU1323998911.USD","LU0831093199.SGD","AAGIY","LU1831875114.USD","LU1046422090.SGD","IE0031814852.USD","LU0348814723.USD","LU1993786604.SGD","LU0128522157.USD","LU2152927971.USD","LU1439102457.SGD","LU2153592121.USD","IE00B3T34201.USD","LU0269904917.USD","LU0516422952.EUR","LU1048588211.SGD","IE00B5TLWC47.USD","LU1048596156.SGD","IE00BFXG0V08.USD","LU0327786744.USD","LU0738912210.USD","LU0106259558.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2544158243","title":"高盛：予友邦保险(01299)90港元目标价 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:16","pubTimestamp":1750317386,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，基于8倍前瞻新业务倍数，予友邦保险12个月目标价90港元和“买入”评级，目标价暗含1.6倍2026年P/E 1.6X，并对报告的中国大陆内含价值/年化新保费应用了调整，以反映当前即期10年期国债收益率。友邦保险将中国大陆年化新保费同比下降7%部分归因于基数效应，因为2024H1销售非常强劲。友邦保险预计比较基数将变得更容易，尤其是在2025H2。友邦保险的目标是在开业后1.5-2年内将每家分公司的代理人数量增至1000人以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01299"],"gpt_icon":0},{"id":"2544975657","title":"每日卖空追踪 | 友邦保险-R 06月18日卖空量成交1600股，卖空比例为61.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235441,"startTime":"0","endTime":"0","summary":"友邦保险-R北京时间06月18日，跌1.11%，卖空量成交1600股%，较上一交易日增加60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175910a7104349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175910a7104349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545904.SGD","LU0149534421.HKD","LU0611395673.USD","LU0634319403.HKD","LU1152091754.HKD","SG9999000327.SGD","LU0269904917.USD","LU2087589342.USD","LU1130305938.SGD","LU1008478684.HKD","LU2039709279.SGD","IE00BZ08YS42.EUR","LU0348816934.USD","LU1734074674.USD","LU1813983027.USD","LU1831875114.USD","BK1184","LU1242518857.USD","LU1323998911.USD","LU0345776255.USD","LU0163747925.USD","LU1439103000.SGD","LU0084288322.USD","LU1712237335.SGD","LU0955648018.USD","IE0003795394.USD","LU1048588211.SGD","LU0738912210.USD","LU0797268264.HKD","LU0314109678.HKD","LU1804176565.USD","LU1048484197.HKD","LU0831093199.SGD","LU0918141887.USD","LU0228367735.SGD","LU0211977185.USD","LU0630378692.HKD","LU0541501648.USD","IE0009570106.USD","01299","LU0828237940.HKD","81299","LU2008162690.USD","AAGIY","LU0557290698.USD","LU0823426308.USD","LU0880133367.SGD","BK1521","LU0149721374.USD","IE00B8L5B284.USD"],"gpt_icon":0},{"id":"2544708949","title":"友邦保险(01299)出现大手卖出40.26万股，成交价$67.975，涉资2.737千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544708949","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544708949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:58","pubTimestamp":1750219080,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午11:58出现大手卖出，成交量为40.26万，成交价为港币$67.975，涉资2.737千万。至目前为止，股价跌1.305%，今日最高价为$68.9，而最低价为$67.75，总成交量为874.691万股，总成交金额港币$5.956亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506185640/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0054237671.USD","LU0061477393.USD","LU1363072403.SGD","LU0898667661.SGD","LU0594300179.USD","LU0084288322.USD","BK1610","LU0264606111.USD","LU0132412106.USD","LU0456842615.SGD","LU0072462343.USD","LU1568876251.USD","LU0197773673.USD","LU0011963245.USD","LU0348735423.USD","LU1642822792.SGD","81299","LU0856984785.SGD","LU0918141705.HKD","LU0828238088.HKD","IE00B0169L03.USD","IE00BKZH1Z71.USD","LU0048388663.USD","LU0672654166.SGD","LU1568876335.HKD","LU0067412154.USD","LU0029875118.USD","LU0414403682.SGD","LU0955623706.USD","LU0572940350.SGD","LU2449936058.SGD","LU0196878994.USD","LU0320764755.SGD","LU0048580855.USD","LU0251143458.SGD","LU2125910500.SGD","LU1504937902.USD","LU0326948709.USD","01299","LU0370786039.SGD","LU0605514214.HKD","LU0345775950.USD","AAGIY","LU2153591404.USD","IE00B031J352.USD","LU1130305938.SGD","LU0607220059.USD","LU0043850808.USD","SG9999001689.USD","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2544491369","title":"杜嘉祺回归，“精英代理”模式能否破解友邦困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2544491369","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544491369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:21","pubTimestamp":1750216868,"startTime":"0","endTime":"0","summary":"杜嘉祺回归友邦保险的消息，一时间吸引了无数眼球。不久前，友邦保险发布公告称，独立非执行主席及独立非执行董事谢仕荣退任公司职务，自2025年9月30日起正式生效。杜嘉祺回归消息公布当日，友邦股价逆势上涨，反映市场对“战略连贯性”的期待——历史证明，其掌舵期友邦保险能通过战略聚焦穿越周期，此次回归被视为“稳定器”。杜嘉祺的回归，本质上是友邦保险在增长范式转换期的适应性调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618112133952122ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618112133952122ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823039010.USD","LU1196710864.SGD","LU0072462343.USD","LU1044875133.USD","LU2087589342.USD","LU0572939691.SGD","BK1610","AAGIY","LU2153592121.USD","LU2045819591.USD","SG9999001903.USD","LU0979878070.USD","LU0878004406.USD","LU2125910500.SGD","LU0326948709.USD","SG9999002463.SGD","SG9999014013.SGD","LU0823038988.USD","LU1242518857.USD","LU0140636845.USD","LU0084288322.USD","IE00BKZH1Z71.USD","LU0918141887.USD","81299","LU0211977185.USD","IE00B3T34201.USD","IE00B8HQ1Z84.USD","LU1568876335.HKD","SG9999000327.SGD","LU0314109678.HKD","LU0821914370.USD","LU0971096721.USD","BK1184","SG9999000459.SGD","LU0541501648.USD","IE00BF5LJ272.USD","LU0873338254.USD","IE00B067MR52.USD","LU0251144936.SGD","01299","LU1044876610.USD","LU0955669360.SGD","LU0414403682.SGD","LU1642822792.SGD","LU0543330483.HKD","LU0345775950.USD","LU1328615791.USD","LU0516422952.EUR","LU0823426480.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2544194568","title":"友邦人寿、荷兰全球人寿获批在沪筹建保险资管公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2544194568","media":"中国银行保险报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544194568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:58","pubTimestamp":1750215480,"startTime":"0","endTime":"0","summary":"近年来，上海国际金融中心建设取得一系列新进展、新突破。李云泽介绍，论坛期间，金融监管总局与上海市联合发布《支持上海国际金融中心建设行动方案》，推出了一系列务实举措，包括鼓励上海在科技金融、跨境金融等领域开展创新试点，支持符合条件的全国性银行在沪设立金融资产投资公司，提升上海国际再保险、航运保险承保能力和全球服务水平等。日前，金融监管总局批准了友邦人寿、荷兰全球人寿在沪筹建保险资管公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618105814a4afa00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618105814a4afa00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0509642566.USD","IE0003851619.USD","LU1282648689.USD","LU0345775950.USD","IE00B0169L03.USD","LU0577902371.SGD","IE00B067MR52.USD","LU0543330483.HKD","AAGIY","LU1008478684.HKD","LU0873338254.USD","LU0048575426.USD","SG9999001689.USD","LU0955623706.USD","LU1328277881.USD","LU1481107354.HKD","LU1439102457.SGD","LU0918141887.USD","LU0067412154.USD","LU1813983027.USD","LU1102505762.USD","LU0577902454.USD","LU1363072403.SGD","LU0132412106.USD","SG9999014005.SGD","LU0048580855.USD","LU0261950470.USD","LU0886674414.USD","LU0320764755.SGD","IE00BYQQ9H92.USD","LU0650527681.SGD","01299","LU0228367735.SGD","LU1044876610.USD","SG9999014039.USD","LU2226246903.HKD","LU1044875133.USD","LU2087589342.USD","81299","LU0823426480.USD","LU0359201612.USD","IE0003795394.USD","LU0348814723.USD","LU0048597586.USD","LU0261950983.USD","LU0516423091.SGD","LU0823397285.USD","LU0605514214.HKD","IE00B3T34201.USD","LU0594300179.USD"],"gpt_icon":0},{"id":"2544995527","title":"中证香港50指数下跌0.26%，前十大权重包含友邦保险等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:19","pubTimestamp":1750169950,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港50指数近一个月上涨2.15%，近三个月下跌0.50%，年至今上涨19.39%。据了解，中证香港50指数从香港市场选取最大的50只证券作为指数样本，以反映香港交易所上市证券的整体表现该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港50指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17221951129771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0205439572.USD","LU0048580855.USD","01299","LU0251143458.SGD","LU0261947096.USD","LU0516422440.USD","SG9999001689.USD","LU0048597586.USD","LU0543330483.HKD","LU0149534421.HKD","BK1521","LU0197773673.USD","LU0128522157.USD","IE0031814852.USD","LU0315178854.USD","LU0370786039.SGD","LU1481012133.USD","LU0594300419.USD","LU1363072403.SGD","LU0359201612.USD","LU0011963245.USD","LU1328277881.USD","LU0634319403.HKD","IE00BKZH1Z71.USD","LU1242518931.SGD","LU0823397103.USD","LU2039709279.SGD","LU2008162690.USD","LU0588545490.SGD","LU1880383366.USD","LU1323998911.USD","BK1184","LU0345776255.USD","LU0819123356.HKD","LU0345775950.USD","LU0516423091.SGD","LU0797268264.HKD","LU0856984785.SGD","LU0955648018.USD","LU0261950983.USD","SG9999004303.SGD","LU1439103000.SGD","81299","LU1623119135.USD","LU1044874839.SGD","LU0630378429.USD","SG9999002562.SGD","LU0501845795.SGD","LU0572944931.SGD","AAGIY"],"gpt_icon":0},{"id":"2544965815","title":"每日卖空追踪 | 友邦保险-R 06月17日卖空量成交1000股，卖空比例为41.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544965815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149040,"startTime":"0","endTime":"0","summary":"友邦保险-R北京时间06月17日，涨0.16%，卖空量成交1000股%，较上一交易日减少90.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175555a4ae0d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175555a4ae0d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","LU1642822792.SGD","LU1102505929.USD","LU0348735423.USD","LU0572944931.SGD","LU1439102457.SGD","LU1044875133.USD","LU0264606111.USD","01299","LU1044874839.SGD","LU1993786604.SGD","LU0873338254.USD","LU0886674414.USD","LU1821325948.USD","LU1282648689.USD","LU0348788117.USD","LU0823397285.USD","LU0541501648.USD","LU1152091754.HKD","LU0819123356.HKD","LU0821914370.USD","SG9999001689.USD","LU0149721374.USD","LU0348814723.USD","IE0003795394.USD","SG9999014021.USD","LU0516422440.USD","AAGIY","LU0251143458.SGD","LU0577902371.SGD","LU0611395673.USD","LU0877626530.USD","SG9999000327.SGD","LU1152091168.USD","LU1481107354.HKD","LU0370786039.SGD","SG9999001846.SGD","LU0396098781.USD","LU0315178854.USD","IE00BF5LJ272.USD","LU1130305938.SGD","LU0072462343.USD","LU0048388663.USD","LU0541502299.USD","LU0819121731.USD","LU0345776255.USD","81299","LU0880133367.SGD","LU0456842615.SGD","LU1568876335.HKD"],"gpt_icon":0},{"id":"2544955243","title":"【券商聚焦】国信证券首予友邦保险(01299)“优于大市”评级 估值具溢价空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2544955243","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544955243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:35","pubTimestamp":1750145704,"startTime":"0","endTime":"0","summary":"友邦保险在全球资产配置方面，通过分散投资降低单一市场风险，把握核心投资机遇。财务方面，友邦保险2024年实现年化新保费收入86.06亿美元，归母净利润68.83亿美元，新业务价值47.12亿美元。国信证券认为，友邦保险的估值相较于历史业务高增时期仍有较大提升空间，首次覆盖给予“优于大市”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002736","01299"],"gpt_icon":0},{"id":"2544930146","title":"资金为何连续19日买入这一“稀缺”方向？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930146","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:30","pubTimestamp":1750141852,"startTime":"0","endTime":"0","summary":"市场持续抢筹港股“稀缺”品种。截至6月16日，该ETF已连续19个交易日获资金净流入，最新规模突破27亿元，份额同步攀升至19.32亿份，均创基金自2023年成立以来新高，市场配置热情可见一斑。这只“稀缺型”ETF之所以备受追捧，首先与其独特的“保险+券商”双赛道布局密不可分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617143656951fc96d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617143656951fc96d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","LU1044876610.USD","LU1282649067.USD","601318","LU0348783233.USD","PNGAY","LU0039217434.USD","PAImain","SG9999002562.SGD","LU0918141887.USD","LU0762541174.USD","03145","LU2476274308.USD","HSCEI","HSTECH","LU0650527681.SGD","LU0501845795.SGD","LU0164880469.USD","IE00BF5LJ272.USD","LU0648948544.HKD","LU1807302812.USD","IE0034224299.USD","02318","BK1521","LU0348788117.USD","HPAD.SI","LU0878004406.USD","LU2476274720.SGD","LU0878005551.USD","LU0762542818.HKD","LU1226287529.USD","LU0348816934.USD","82318","LU0588545904.SGD","LU0348805143.USD","LU1303224171.USD","LU1880383366.USD","LU1813983027.USD","BK1610","03908","LU0054450605.USD","SG9999002463.SGD","01299","IE00BMCWC346.EUR","LU0235996351.USD","LU1023057109.AUD","LU0417516738.SGD","LU0762540952.USD","LU0211977185.USD","LU0048580855.USD","LU0163747925.USD"],"gpt_icon":1},{"id":"2544193043","title":"友邦保险：寿险销售标杆 强化全球配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2544193043","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544193043?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:00","pubTimestamp":1750089600,"startTime":"0","endTime":"0","summary":"友邦保险是深耕亚太业务的百年寿险公司。2009 年，友邦保险母公司AIG 重组，友邦集团正式转为独立实体，并于次年在港交所上市，成为当时全球第三大IPO。友邦保险深耕亚太地区寿险业务，建立起遍布亚洲庞大的专属代理、伙伴及员工网络，在亚太多国市场占有率位居前列。友邦保险是全球最大泛亚太地区独立上市人寿保险集团，覆盖亚太地区18 个市场，中国内地及中国香港地区新业务价值贡献率常年稳居50%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617140617a4ada000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617140617a4ada000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU0572944931.SGD","LU0955669360.SGD","LU0955648018.USD","LU0149721374.USD","LU0396098781.USD","LU1960683339.HKD","LU0348788117.USD","LU0048597586.USD","LU0011963245.USD","LU0577902611.USD","LU0611395673.USD","LU0205439572.USD","LU1323998911.USD","LU1629966141.USD","LU1568876335.HKD","IE00B8HQ1Z84.USD","AAGIY","LU0196878994.USD","01299","SG9999004220.SGD","LU1504937902.USD","LU0630378692.HKD","IE00BZ08YT58.USD","LU1481012133.USD","BK1184","SG9999014013.SGD","IE00B031J352.USD","LU0327786744.USD","LU0516423091.SGD","LU1044874839.SGD","SG9999001846.SGD","LU0516422440.USD","LU1105468828.SGD","SGXZ23171101.USD","IE00BZ08YR35.GBP","LU1439102457.SGD","LU1242518931.SGD","LU1048588211.SGD","IE00B5TLWC47.USD","LU0456846285.SGD","BK1610","LU1956131251.USD","LU0856984785.SGD","LU0269904917.USD","LU0264606111.USD","LU0197773160.USD","81299","LU0588545904.SGD","LU0326948709.USD"],"gpt_icon":0},{"id":"2543229620","title":"AH股溢价指数创五年新低，“H+A”新政催化，港股企业谁先回A？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543229620","media":"投资有道杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543229620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:23","pubTimestamp":1750065813,"startTime":"0","endTime":"0","summary":"6月12日，恒生沪深港通AH股溢价指数跌破127点，创下近5年来最低水平。AH股溢价指数创近5年新低，这三只个股A股股价“倒挂”H股6月12日，恒生沪深港通AH股溢价指数跌破127点，最低下探至126.91点，创下近5年来最低水平，较2024年末下跌逾10%。2025年以来，AH股溢价指数持续呈现下降趋势，并于3月19日一度触及128.31点的阶段性低点。另外，约有152家公司A股相对于H股溢价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173743a70bc5c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173743a70bc5c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748020.USD","02359","LU2226123490.SGD","SG9999009997.SGD","IE00BSPPW651.USD","600036","LU2088747725.USD","06680","LU1316543674.SGD","09880","BK1521","SG9999010052.SGD","SG9999010078.USD","SG9999002463.SGD","03750","LU0229494975.USD","00669","SUHJY","HSTECH","06127","80016","00016","LU2088748376.SGD","LU2088747998.USD","02432","09868","HSCEI","01057","BK1559","01336","00568","BK1216","LU0315179316.USD","LU2088748293.HKD","01299","09995","80011","81299","03145","LU2226123227.USD","02602","03121","IE00B1G9TL16.USD","BK1601","IE00B1G9TM23.USD"],"gpt_icon":1},{"id":"2543967320","title":"每日卖空追踪 | 友邦保险 06月16日卖空量成交160.68万股，卖空比例为6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543967320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543967320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062619,"startTime":"0","endTime":"0","summary":"友邦保险北京时间06月16日，跌0.58%，卖空量成交160.68万股%，较上一交易日减少58.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174755a4abcadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174755a4abcadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU0877626530.USD","LU0611395673.USD","LU1023057109.AUD","LU0396098781.USD","LU1105468828.SGD","LU1119993845.HKD","LU0577902538.SGD","LU0327786744.USD","LU0197773160.USD","LU1831875114.USD","LU2177674079.SGD","LU0261950470.USD","LU1242518857.USD","LU0865486749.SGD","LU0011963245.USD","LU0163747925.USD","IE0032834883.USD","LU0084288322.USD","LU0196878994.USD","IE00BYQQ9H92.USD","LU1642822792.SGD","LU1712237335.SGD","IE0003795394.USD","IE00B067MR52.USD","LU0572939691.SGD","LU0588545490.SGD","LU1048588211.SGD","LU2257852520.SGD","LU0456842615.SGD","LU1048484197.HKD","LU2152927971.USD","LU0228367735.SGD","LU2348774022.SGD","LU1993786604.SGD","LU0918141705.HKD","LU0831103253.SGD","01299","81299","LU1688375341.USD","AAGIY","LU0594300179.USD","LU0359202008.SGD","LU1481012133.USD","IE00BZ08YR35.GBP","LU0979878070.USD","LU0348788117.USD","LU0414403682.SGD","LU0672654166.SGD","SG9999002562.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01299","amount":1.3098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-13","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"01299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-30","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01299\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-12","paymentDate":"2015-08-28","value":0.1872,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.51,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.219,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.6375,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.2562,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5217,"buy":0.4783,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5217,"analysts":23,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01299","date":"2025-07-25","current":13.762568,"percent":0.063312,"low":10.041115,"twenty":16.685765,"median":24.67673,"eighty":86.927738,"high":450.193834,"avg":65.596725,"sd":112.291763,"marketCap":738530496478},"quantilePoints":[{"date":"2020-07-31","current":18.218063,"twenty":18.01332,"median":18.870676,"eighty":30.520028,"marketCap":844188031820},{"date":"2020-08-07","current":18.503833,"twenty":18.039494,"median":18.813616,"eighty":30.425203,"marketCap":857444374932},{"date":"2020-08-14","current":19.530446,"twenty":18.062026,"median":18.827602,"eighty":30.37371,"marketCap":905046697926},{"date":"2020-08-21","current":24.24699,"twenty":18.083388,"median":18.878647,"eighty":30.343079,"marketCap":905228102120},{"date":"2020-08-28","current":26.056259,"twenty":18.089646,"median":18.894008,"eighty":30.292385,"marketCap":972773436856},{"date":"2020-09-04","current":25.204826,"twenty":18.109431,"median":18.976754,"eighty":30.178732,"marketCap":940997312190},{"date":"2020-09-11","current":25.964872,"twenty":18.111522,"median":19.04771,"eighty":30.04295,"marketCap":969347872236},{"date":"2020-09-18","current":25.852437,"twenty":18.122789,"median":19.224043,"eighty":29.950865,"marketCap":965125448400},{"date":"2020-09-25","current":25.093055,"twenty":18.160292,"median":19.335875,"eighty":29.81534,"marketCap":936774888353},{"date":"2020-09-30","current":24.528334,"twenty":18.20362,"median":19.44536,"eighty":29.791186,"marketCap":915691534890},{"date":"2020-10-09","current":25.740274,"twenty":18.226033,"median":19.479288,"eighty":29.725855,"marketCap":960933211515},{"date":"2020-10-16","current":25.14222,"twenty":18.235922,"median":19.515701,"eighty":29.594568,"marketCap":938613984380},{"date":"2020-10-23","current":25.255458,"twenty":18.240382,"median":19.57001,"eighty":29.522394,"marketCap":942836540865},{"date":"2020-10-30","current":23.592728,"twenty":18.24482,"median":19.894884,"eighty":29.503507,"marketCap":881307860655},{"date":"2020-11-06","current":26.003089,"twenty":18.266144,"median":20.050884,"eighty":29.406644,"marketCap":971187991550},{"date":"2020-11-13","current":27.376135,"twenty":18.295123,"median":23.592728,"eighty":29.269538,"marketCap":1022461891725},{"date":"2020-11-20","current":28.914593,"twenty":18.338288,"median":24.17467,"eighty":29.15256,"marketCap":1079768015450},{"date":"2020-11-27","current":28.597943,"twenty":18.360749,"median":24.528334,"eighty":29.063474,"marketCap":1067703568350},{"date":"2020-12-04","current":28.76139,"twenty":18.368658,"median":24.722178,"eighty":29.030408,"marketCap":1073787830022},{"date":"2020-12-11","current":28.841138,"twenty":18.380442,"median":24.882971,"eighty":28.97394,"marketCap":1076804087971},{"date":"2020-12-18","current":28.917076,"twenty":18.404665,"median":25.058656,"eighty":29.05169,"marketCap":1079820345921},{"date":"2020-12-24","current":29.368349,"twenty":18.420663,"median":25.101512,"eighty":29.096637,"marketCap":1096711390438},{"date":"2020-12-31","current":30.690601,"twenty":18.425144,"median":25.138901,"eighty":29.320307,"marketCap":1146224647570},{"date":"2021-01-08","current":31.972115,"twenty":30.689357,"median":31.114087,"eighty":31.862491,"marketCap":1194486737994},{"date":"2021-01-15","current":33.726441,"twenty":30.719652,"median":31.869047,"eighty":32.658803,"marketCap":1259640560066},{"date":"2021-01-22","current":32.438885,"twenty":30.96406,"median":31.972115,"eighty":33.602493,"marketCap":1211378469642},{"date":"2021-01-29","current":30.285371,"twenty":30.732717,"median":32.101387,"eighty":33.376277,"marketCap":1131142744312},{"date":"2021-02-05","current":32.310618,"twenty":30.93368,"median":31.924454,"eighty":33.101257,"marketCap":1206552760600},{"date":"2021-02-11","current":33.438599,"twenty":31.083707,"median":32.230659,"eighty":33.313262,"marketCap":1248782107221},{"date":"2021-02-19","current":32.789313,"twenty":31.168176,"median":32.437685,"eighty":33.419722,"marketCap":1224651052009},{"date":"2021-02-26","current":31.337808,"twenty":31.347153,"median":32.468308,"eighty":33.419722,"marketCap":1170959454162},{"date":"2021-03-05","current":31.646953,"twenty":31.347152,"median":32.310618,"eighty":33.328738,"marketCap":1183628258148},{"date":"2021-03-12","current":25.808181,"twenty":31.269618,"median":32.355992,"eighty":33.211642,"marketCap":1158290650176},{"date":"2021-03-19","current":26.270715,"twenty":30.803907,"median":32.23583,"eighty":32.990713,"marketCap":1178802047106},{"date":"2021-03-26","current":25.732457,"twenty":30.479939,"median":32.0192,"eighty":32.962708,"marketCap":1155274268274},{"date":"2021-04-01","current":25.479857,"twenty":26.418469,"median":31.913139,"eighty":32.853231,"marketCap":1145085115397},{"date":"2021-04-09","current":26.251833,"twenty":26.263162,"median":31.836269,"eighty":32.81488,"marketCap":1180077178987},{"date":"2021-04-16","current":26.589781,"twenty":26.263162,"median":31.600599,"eighty":32.771756,"marketCap":1193953342134},{"date":"2021-04-23","current":26.327056,"twenty":26.245521,"median":31.38453,"eighty":32.755564,"marketCap":1180680490428},{"date":"2021-04-30","current":26.587089,"twenty":26.263162,"median":31.188924,"eighty":32.738038,"marketCap":1193350030693},{"date":"2021-05-07","current":27.29032,"twenty":26.245521,"median":31.063453,"eighty":32.648126,"marketCap":1224873251444},{"date":"2021-05-14","current":27.479343,"twenty":26.245521,"median":30.706932,"eighty":32.559069,"marketCap":1233320653178},{"date":"2021-05-21","current":27.350116,"twenty":26.252979,"median":30.557772,"eighty":32.532885,"marketCap":1227286794797},{"date":"2021-05-28","current":27.76667,"twenty":26.261104,"median":27.884276,"eighty":32.516603,"marketCap":1245388369941},{"date":"2021-06-04","current":26.369888,"twenty":26.26254,"median":27.717275,"eighty":32.497209,"marketCap":1182049709625},{"date":"2021-06-11","current":25.724624,"twenty":26.223065,"median":27.500944,"eighty":32.473408,"marketCap":1153690170905},{"date":"2021-06-18","current":25.608311,"twenty":26.0982,"median":27.40309,"eighty":32.438645,"marketCap":1148863015378},{"date":"2021-06-25","current":26.138373,"twenty":26.015024,"median":27.339203,"eighty":32.430421,"marketCap":1172395398571},{"date":"2021-07-02","current":25.756437,"twenty":25.927474,"median":27.29278,"eighty":32.401366,"marketCap":1156103748668},{"date":"2021-07-09","current":25.417192,"twenty":25.903913,"median":26.884492,"eighty":32.310618,"marketCap":1141018887647},{"date":"2021-07-16","current":25.847841,"twenty":25.844944,"median":26.810804,"eighty":32.258957,"marketCap":1160327509754},{"date":"2021-07-23","current":25.505206,"twenty":25.808181,"median":26.682836,"eighty":32.23583,"marketCap":1145242648733},{"date":"2021-07-30","current":25.013681,"twenty":25.773692,"median":26.654453,"eighty":32.230659,"marketCap":1123520448862},{"date":"2021-08-06","current":24.72417,"twenty":25.72469,"median":26.589781,"eighty":32.066285,"marketCap":1111452560045},{"date":"2021-08-13","current":24.912728,"twenty":25.606719,"median":26.559466,"eighty":31.972115,"marketCap":1120503476658},{"date":"2021-08-20","current":21.690275,"twenty":25.479857,"median":26.376041,"eighty":31.924454,"marketCap":1153509722559},{"date":"2021-08-27","current":21.614777,"twenty":25.299251,"median":26.338136,"eighty":31.901825,"marketCap":1149286622110},{"date":"2021-09-03","current":21.081386,"twenty":25.169349,"median":26.270715,"eighty":31.836269,"marketCap":1118522026841},{"date":"2021-09-10","current":21.654304,"twenty":25.013681,"median":26.253265,"eighty":31.646953,"marketCap":1149893734174},{"date":"2021-09-17","current":20.010301,"twenty":24.930005,"median":26.214405,"eighty":31.614471,"marketCap":1063018236944},{"date":"2021-09-24","current":19.637805,"twenty":24.911213,"median":26.138373,"eighty":31.592275,"marketCap":1043712570893},{"date":"2021-09-30","current":20.420882,"twenty":24.728917,"median":26.103228,"eighty":31.586701,"marketCap":1085342780080},{"date":"2021-10-08","current":20.435068,"twenty":23.879791,"median":26.080407,"eighty":31.465392,"marketCap":1085946083460},{"date":"2021-10-15","current":19.949743,"twenty":22.045675,"median":26.022397,"eighty":31.365841,"marketCap":1059400734753},{"date":"2021-10-22","current":20.32675,"twenty":21.671523,"median":25.9654,"eighty":31.303713,"marketCap":1078706442903},{"date":"2021-10-29","current":19.95882,"twenty":21.566471,"median":25.938226,"eighty":31.201653,"marketCap":1060004038132},{"date":"2021-11-05","current":19.56055,"twenty":21.331691,"median":25.897905,"eighty":31.120801,"marketCap":1039491723223},{"date":"2021-11-12","current":18.871278,"twenty":21.239306,"median":25.842353,"eighty":31.093833,"marketCap":1003896823820},{"date":"2021-11-19","current":19.190745,"twenty":20.835336,"median":25.813693,"eighty":30.93368,"marketCap":1020789318452},{"date":"2021-11-26","current":19.171699,"twenty":20.464414,"median":25.797033,"eighty":30.732717,"marketCap":1020789318452},{"date":"2021-12-03","current":18.434858,"twenty":20.403661,"median":25.773692,"eighty":30.710198,"marketCap":980971295392},{"date":"2021-12-10","current":18.537841,"twenty":20.31207,"median":25.735644,"eighty":30.689357,"marketCap":987004329189},{"date":"2021-12-17","current":18.04382,"twenty":20.142621,"median":25.724624,"eighty":30.583716,"marketCap":961062283862},{"date":"2021-12-24","current":17.856915,"twenty":20.014423,"median":25.607515,"eighty":30.370979,"marketCap":950806126407},{"date":"2021-12-31","current":17.815622,"twenty":19.951558,"median":25.593854,"eighty":29.805152,"marketCap":948416492888},{"date":"2022-01-07","current":18.357916,"twenty":17.873431,"median":17.975868,"eighty":18.036819,"marketCap":977375775114},{"date":"2022-01-14","current":19.183236,"twenty":17.873431,"median":18.004788,"eighty":18.399396,"marketCap":1019608061693},{"date":"2022-01-21","current":20.157483,"twenty":17.924891,"median":18.137671,"eighty":18.93285,"marketCap":1071493442347},{"date":"2022-01-28","current":18.33617,"twenty":17.96004,"median":18.409766,"eighty":19.260552,"marketCap":975565819974},{"date":"2022-02-04","current":19.287351,"twenty":17.975868,"median":18.409766,"eighty":19.287351,"marketCap":1025669880290},{"date":"2022-02-11","current":19.785799,"twenty":17.99332,"median":18.767777,"eighty":19.500692,"marketCap":1053423300580},{"date":"2022-02-18","current":19.940152,"twenty":18.016256,"median":19.067315,"eighty":19.756472,"marketCap":1061869993712},{"date":"2022-02-25","current":18.446962,"twenty":18.067664,"median":19.113322,"eighty":19.756472,"marketCap":983436414631},{"date":"2022-03-04","current":17.960211,"twenty":18.016256,"median":18.820828,"eighty":19.72433,"marketCap":958096335235},{"date":"2022-03-11","current":16.035186,"twenty":17.960211,"median":18.517284,"eighty":19.640672,"marketCap":932177987855},{"date":"2022-03-18","current":16.594588,"twenty":17.819805,"median":18.413044,"eighty":19.559538,"marketCap":964155614623},{"date":"2022-03-25","current":16.636109,"twenty":17.10364,"median":18.337263,"eighty":19.500692,"marketCap":967231452028},{"date":"2022-04-01","current":17.199627,"twenty":16.980666,"median":18.271445,"eighty":19.478663,"marketCap":1000775217829},{"date":"2022-04-08","current":17.45726,"twenty":17.019572,"median":18.102668,"eighty":19.396954,"marketCap":1016381644313},{"date":"2022-04-14","current":16.559968,"twenty":16.78369,"median":18.006522,"eighty":19.325876,"marketCap":964557251691},{"date":"2022-04-22","current":16.149021,"twenty":16.654599,"median":17.984594,"eighty":19.290205,"marketCap":941045638418},{"date":"2022-04-29","current":16.030077,"twenty":16.563654,"median":17.936298,"eighty":19.275089,"marketCap":934206178046},{"date":"2022-05-06","current":15.241935,"twenty":16.384472,"median":17.821908,"eighty":19.248112,"marketCap":888600562318},{"date":"2022-05-13","current":15.075673,"twenty":16.149021,"median":17.815622,"eighty":19.213774,"marketCap":878940030737},{"date":"2022-05-20","current":16.633505,"twenty":16.065227,"median":17.327118,"eighty":19.183236,"marketCap":969594086410},{"date":"2022-05-27","current":16.288793,"twenty":16.030077,"median":17.189403,"eighty":19.113322,"marketCap":949583700029},{"date":"2022-06-02","current":16.440103,"twenty":16.034164,"median":17.10364,"eighty":19.03971,"marketCap":957924760560},{"date":"2022-06-10","current":16.602499,"twenty":16.059219,"median":17.050626,"eighty":18.903365,"marketCap":967895164716},{"date":"2022-06-17","current":16.269415,"twenty":16.059219,"median":16.920162,"eighty":18.788997,"marketCap":948538624920},{"date":"2022-06-24","current":16.51333,"twenty":16.069259,"median":16.843597,"eighty":18.688273,"marketCap":962663663304},{"date":"2022-06-30","current":17.420314,"twenty":16.083683,"median":16.917285,"eighty":18.577729,"marketCap":1015304455900},{"date":"2022-07-08","current":17.424312,"twenty":16.111463,"median":16.980666,"eighty":18.483883,"marketCap":1015687601511},{"date":"2022-07-15","current":16.755582,"twenty":16.138706,"median":17.000346,"eighty":18.452824,"marketCap":976878099968},{"date":"2022-07-22","current":16.243974,"twenty":16.148811,"median":16.992565,"eighty":18.40626,"marketCap":946886443906},{"date":"2022-07-29","current":16.136355,"twenty":16.148811,"median":16.961315,"eighty":18.3664,"marketCap":940770197053},{"date":"2022-08-05","current":15.686809,"twenty":16.083683,"median":16.914409,"eighty":18.345524,"marketCap":914571533337},{"date":"2022-08-12","current":15.924382,"twenty":16.028194,"median":16.782643,"eighty":18.336607,"marketCap":927075441019},{"date":"2022-08-19","current":15.408015,"twenty":15.924194,"median":16.755582,"eighty":18.303406,"marketCap":897899656427},{"date":"2022-08-26","current":32.862595,"twenty":15.899041,"median":16.766269,"eighty":18.345524,"marketCap":931065896247},{"date":"2022-09-02","current":31.094739,"twenty":15.924194,"median":16.788179,"eighty":18.483883,"marketCap":881379686588},{"date":"2022-09-09","current":31.337785,"twenty":15.944111,"median":16.917285,"eighty":18.93285,"marketCap":888208854848},{"date":"2022-09-16","current":29.82253,"twenty":15.962244,"median":16.961315,"eighty":19.201559,"marketCap":845323260738},{"date":"2022-09-23","current":28.890565,"twenty":15.991977,"median":16.992565,"eighty":19.342759,"marketCap":818926406208},{"date":"2022-09-30","current":27.353137,"twenty":16.027252,"median":17.028168,"eighty":19.608218,"marketCap":775356665233},{"date":"2022-10-07","current":29.429769,"twenty":16.031099,"median":17.07454,"eighty":19.779934,"marketCap":834220142048},{"date":"2022-10-14","current":28.312301,"twenty":16.041194,"median":17.10364,"eighty":20.025051,"marketCap":802547339699},{"date":"2022-10-21","current":27.489411,"twenty":16.066235,"median":17.144002,"eighty":25.668092,"marketCap":779201631256},{"date":"2022-10-28","current":24.125188,"twenty":16.074739,"median":17.199627,"eighty":25.164079,"marketCap":683820066320},{"date":"2022-11-04","current":27.269387,"twenty":16.098906,"median":17.341172,"eighty":26.551044,"marketCap":772983639753},{"date":"2022-11-11","current":30.421115,"twenty":16.126487,"median":17.388119,"eighty":27.343545,"marketCap":860802850278},{"date":"2022-11-18","current":31.723615,"twenty":16.138783,"median":17.440786,"eighty":27.909137,"marketCap":896169490136},{"date":"2022-11-25","current":31.063772,"twenty":16.148602,"median":17.537493,"eighty":28.210411,"marketCap":876791302617},{"date":"2022-12-02","current":33.298269,"twenty":16.151675,"median":17.817713,"eighty":28.388457,"marketCap":935935306407},{"date":"2022-12-09","current":35.683527,"twenty":16.164473,"median":17.90778,"eighty":28.611803,"marketCap":1003195723518},{"date":"2022-12-16","current":35.274612,"twenty":16.175396,"median":17.968039,"eighty":29.238803,"marketCap":991534034323},{"date":"2022-12-23","current":36.018011,"twenty":16.184556,"median":17.996789,"eighty":29.821578,"marketCap":1015026245695},{"date":"2022-12-30","current":36.069375,"twenty":16.18574,"median":18.04196,"eighty":29.959156,"marketCap":1015571123506},{"date":"2023-01-06","current":36.567315,"twenty":16.198249,"median":18.199499,"eighty":30.153006,"marketCap":1031089856428},{"date":"2023-01-13","current":36.416933,"twenty":16.220153,"median":18.33617,"eighty":30.851238,"marketCap":1027033643402},{"date":"2023-01-20","current":36.15423,"twenty":16.238133,"median":18.368521,"eighty":31.110731,"marketCap":1021812931718},{"date":"2023-01-27","current":36.703808,"twenty":16.243974,"median":18.413044,"eighty":31.163594,"marketCap":1037695356176},{"date":"2023-02-03","current":34.922904,"twenty":16.269415,"median":18.517284,"eighty":31.524044,"marketCap":989385787450},{"date":"2023-02-10","current":35.385584,"twenty":16.280505,"median":18.820828,"eighty":31.713632,"marketCap":1003041921260},{"date":"2023-02-17","current":34.361294,"twenty":16.288793,"median":19.113322,"eighty":31.885643,"marketCap":973369567441},{"date":"2023-02-24","current":33.33811,"twenty":16.320291,"median":19.235235,"eighty":32.742208,"marketCap":944860835340},{"date":"2023-03-03","current":35.387026,"twenty":16.371192,"median":19.292108,"eighty":33.317297,"marketCap":1003041921260},{"date":"2023-03-10","current":33.476647,"twenty":34.264976,"median":34.944334,"eighty":35.270588,"marketCap":948933511355},{"date":"2023-03-17","current":414.78528,"twenty":17.073988,"median":20.025186,"eighty":29.402043,"marketCap":918180932484},{"date":"2023-03-24","current":428.129418,"twenty":17.08613,"median":20.036813,"eighty":29.482402,"marketCap":947731983339},{"date":"2023-03-31","current":433.596339,"twenty":17.103952,"median":20.067854,"eighty":29.544007,"marketCap":959849770312},{"date":"2023-04-06","current":438.987353,"twenty":17.109963,"median":20.108634,"eighty":29.627645,"marketCap":971778874827},{"date":"2023-04-14","current":443.146781,"twenty":17.129217,"median":20.134576,"eighty":29.785988,"marketCap":980984031663},{"date":"2023-04-21","current":433.685633,"twenty":17.137336,"median":20.161129,"eighty":29.823047,"marketCap":960035210654},{"date":"2023-04-28","current":444.650956,"twenty":17.149148,"median":20.27858,"eighty":29.966663,"marketCap":984315043372},{"date":"2023-05-05","current":426.764183,"twenty":17.159423,"median":20.329906,"eighty":30.006319,"marketCap":944491991237},{"date":"2023-05-12","current":417.697705,"twenty":17.161547,"median":20.435068,"eighty":30.135976,"marketCap":923002448835},{"date":"2023-05-19","current":413.357608,"twenty":17.161547,"median":20.618509,"eighty":30.224779,"marketCap":912517904080},{"date":"2023-05-25","current":400.239805,"twenty":17.162438,"median":20.747516,"eighty":30.25234,"marketCap":884247864777},{"date":"2023-06-02","current":407.989511,"twenty":17.161547,"median":20.865721,"eighty":30.318305,"marketCap":901029844884},{"date":"2023-06-09","current":421.762223,"twenty":17.161547,"median":21.111087,"eighty":30.425277,"marketCap":932003000053},{"date":"2023-06-16","current":427.434445,"twenty":17.161547,"median":21.209737,"eighty":30.478846,"marketCap":942882412621},{"date":"2023-06-23","current":407.944602,"twenty":17.178593,"median":21.317076,"eighty":30.568159,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":17.192012,"median":21.444677,"eighty":30.689979,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":17.23523,"median":21.528984,"eighty":30.732717,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":17.320839,"median":21.654304,"eighty":30.918154,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":17.393525,"median":21.715861,"eighty":31.059726,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":17.444627,"median":21.865282,"eighty":31.120801,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":17.503365,"median":22.153343,"eighty":31.208045,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":17.586287,"median":23.783742,"eighty":31.282457,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":17.655119,"median":24.24699,"eighty":31.363764,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":17.739152,"median":24.61518,"eighty":31.534776,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":17.812122,"median":24.743868,"eighty":31.614031,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":17.863564,"median":24.882971,"eighty":31.719622,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":17.966474,"median":24.930005,"eighty":31.840287,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":17.999057,"median":25.028068,"eighty":32.019694,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":18.040362,"median":25.085402,"eighty":32.245081,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":18.084067,"median":25.141372,"eighty":32.366187,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":18.114273,"median":25.190413,"eighty":32.496947,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":18.144968,"median":25.235643,"eighty":32.58451,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":18.23976,"median":25.30113,"eighty":32.733892,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":18.27715,"median":25.36399,"eighty":32.81488,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":18.336826,"median":25.49344,"eighty":33.057873,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":18.372144,"median":25.607515,"eighty":33.300804,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":18.408738,"median":25.735644,"eighty":33.406673,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":18.44212,"median":25.7901,"eighty":33.652222,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":18.487606,"median":25.810937,"eighty":33.903261,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":18.54109,"median":25.846393,"eighty":34.203772,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":18.606258,"median":25.900909,"eighty":34.86701,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":18.620828,"median":25.939853,"eighty":34.946703,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":18.644348,"median":25.965913,"eighty":35.08825,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":18.692125,"median":26.006096,"eighty":35.18163,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":18.70769,"median":26.06647,"eighty":35.29437,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":18.744997,"median":26.118056,"eighty":35.386161,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":18.765906,"median":26.206872,"eighty":35.520245,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":18.779176,"median":26.251833,"eighty":35.827257,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":18.800068,"median":26.289625,"eighty":36.073199,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":18.81179,"median":26.376041,"eighty":36.282567,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":18.814018,"median":26.559466,"eighty":36.611661,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":18.814018,"median":26.593522,"eighty":37.127379,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":18.818645,"median":26.682836,"eighty":86.927738,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":18.809563,"median":26.681128,"eighty":86.875392,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":18.787554,"median":26.681128,"eighty":86.875392,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":18.871278,"median":26.674847,"eighty":86.770702,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":18.870676,"median":26.654453,"eighty":86.770702,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":18.801646,"median":26.588435,"eighty":86.770702,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":18.767777,"median":26.42631,"eighty":86.770702,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":18.724331,"median":26.338136,"eighty":86.770702,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":18.704967,"median":26.25709,"eighty":86.823047,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":18.687681,"median":26.214405,"eighty":86.823047,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":18.687681,"median":26.138373,"eighty":86.823047,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":18.691479,"median":26.091136,"eighty":86.770702,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":18.620929,"median":26.014082,"eighty":86.823047,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":18.565661,"median":25.981733,"eighty":86.823047,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":18.499061,"median":25.958614,"eighty":86.823047,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":18.448752,"median":25.897905,"eighty":86.823047,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":18.42536,"median":25.844944,"eighty":86.823047,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":18.383888,"median":25.808181,"eighty":86.823047,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":18.355551,"median":25.787274,"eighty":86.823047,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":18.281185,"median":25.732457,"eighty":86.823047,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.246093,"median":25.606719,"eighty":86.823047,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.209968,"median":25.481675,"eighty":86.823047,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.152482,"median":25.417192,"eighty":86.823047,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.122148,"median":25.321605,"eighty":86.823047,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":18.102475,"median":25.276365,"eighty":86.823047,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":18.042689,"median":25.200631,"eighty":86.823047,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":18.001324,"median":25.167599,"eighty":86.823047,"marketCap":584034296196},{"date":"2025-01-28","current":15.428002,"twenty":17.996209,"median":25.141372,"eighty":86.770702,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.958061,"median":25.039219,"eighty":86.875392,"marketCap":567928534653},{"date":"2025-02-14","current":15.965057,"twenty":17.933915,"median":25.005761,"eighty":86.875392,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":17.866889,"median":24.913752,"eighty":86.875392,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":17.813289,"median":24.872935,"eighty":86.875392,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":17.805042,"median":24.732081,"eighty":86.927738,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":17.785562,"median":24.67673,"eighty":86.927738,"marketCap":635105309558},{"date":"2025-04-03","current":11.955887,"twenty":17.748245,"median":24.67673,"eighty":86.927738,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":17.655466,"median":24.67673,"eighty":86.927738,"marketCap":534404887153},{"date":"2025-04-17","current":10.883938,"twenty":17.597019,"median":24.645955,"eighty":86.875392,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":17.464215,"median":24.683324,"eighty":86.980083,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":17.421913,"median":24.67673,"eighty":86.927738,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":17.367969,"median":24.683324,"eighty":86.980083,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":17.282637,"median":24.683324,"eighty":86.980083,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":17.179418,"median":24.683324,"eighty":86.980083,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":17.179418,"median":24.683324,"eighty":86.980083,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":17.0821,"median":24.683324,"eighty":86.980083,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":17.035643,"median":24.683324,"eighty":86.980083,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":16.980287,"median":24.683324,"eighty":86.980083,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":16.91671,"median":24.67673,"eighty":86.927738,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":16.848007,"median":24.67673,"eighty":86.927738,"marketCap":726706544045},{"date":"2025-07-11","current":13.64013,"twenty":16.751344,"median":24.67673,"eighty":86.927738,"marketCap":731961110524},{"date":"2025-07-18","current":13.423837,"twenty":16.730446,"median":24.67673,"eighty":86.927738,"marketCap":720211171619},{"date":"2025-07-25","current":13.762568,"twenty":16.685765,"median":24.67673,"eighty":86.927738,"marketCap":738530496478}],"updateTime":1753589786484}}}