港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友邦保险

70.150

+0.4500.65%

成交量：3,740.73万

成交额：26.43亿

市值：7,456.24亿

市盈率：14.46

高：71.550

开：69.700

低：69.600

收：69.700

数据加载中...

总览公司新闻公告

台湾金管会已收到国泰人寿外价金新制申请，核准后将增近150亿台币外价金

100000000元年薪的友邦“打工皇帝”李源祥是怎么炼成的？

格隆汇沽空预警榜 | 5月15日

【友邦保险AIA 4.5 03/16/46价格上涨1.131%报86.562】5月17日由友邦保险发行的AIA 4.5 03/16/46现价86.562上涨+1.131%收益率5.604%。

友邦保险05月16日获主力加仓1.3亿元

友邦保险(01299.HK)回购40.66万股涉资2,673万元

阿斯达克财经

友邦保险(01299)5月15日斥资2673.34万港元回购40.66万股

友邦保险(01299)出现大手买入7.74万股，成交价$65.8，涉资509.292万

阿斯达克财经

港股开盘偏软恒指高开0.02% 友邦保险(01299)涨3.98%

友邦保险(01299)5月14日斥资1.72亿港元回购267.78万股

港股三大指数午后涨幅扩大恒指全日涨2.3% 中国人寿(02628)升6.55%

友邦保险05月14日主力大幅流入3.0亿元散户资金抛售

港股收评：恒指收涨2.3% 影视娱乐板块走高乐华娱乐大涨30%

友邦保险－Ｒ(81299)股价上升5.144%，现价 $60.3

阿斯达克财经

港股保险股走高，中国太平(00966.HK)涨超6%，中国太保(02601.HK)、友邦保险(01299.HK)、中国人

友邦保险(01299)出现大手成交20万股，成交价$64.025，涉资1.281千万

阿斯达克财经

友邦保险-R盘中异动股价大涨3.05%

友邦保险：回购股份372万股公司股份，耗资2.31亿港元

友邦保险上涨2.9%，报63.9元/股

友邦保险(01299.HK)回购371.76万股涉资2.31亿元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01299/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","market":"HK","secType":"STK","nameCN":"友邦保险","latestPrice":70.15,"timestamp":1749629290028,"preClose":69.7,"halted":0,"volume":37407306,"delay":0,"floatShares":10629000000,"shares":10629000000,"eps":4.849853621015784,"marketStatus":"未开盘","change":0.45,"latestTime":"06-11 16:08:10","open":69.7,"high":71.55,"low":69.6,"amount":2642596772,"amplitude":0.027977,"askPrice":70.2,"askSize":625400,"bidPrice":70.15,"bidSize":1046600,"shortable":3,"etf":0,"ttmEps":4.845811520379251,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":69.7,"dividendRate":0.025252,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.1809234416833616,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIA.HK","impliedVol":0.3399,"impliedVolPercentile":0.626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","floatShares":10629000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.84993,"volumeRatio":1.1809234416833616,"shares":10629000000,"dividePrice":1.773184,"high":71.55,"amplitude":0.027977,"preClose":69.7,"low":69.6,"week52Low":47.624,"pbRate":"2.35","psRate":"4.23","week52High":73.101,"institutionHeld":0,"latestPrice":70.15,"committee":0.251914,"eps":4.849929752682349,"divideRate":0.025277,"volume":37407306,"delay":0,"ttmEps":4.845887588594033,"open":69.7,"prevYearClose":55.169,"prevWeekClose":67.05,"prevMonthClose":65.65,"prevQuarterClose":57.423,"fiveDayClose":66.05,"twentyDayClose":63.988,"sixtyDayClose":62.518},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01299\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536727265","title":"台湾金管会已收到国泰人寿外价金新制申请，核准后将增近150亿台币外价金","url":"https://stock-news.laohu8.com/highlight/detail?id=2536727265","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536727265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:28","pubTimestamp":1747639732,"startTime":"0","endTime":"0","summary":"路透台北5月19日 - 近期台币强升引发避险成本高涨，令台湾最大寿险公司决议加入外汇价格变动准备金(外价金)新制行列；金管会官员周一称，上周五已收到国泰人寿的外价金新制申请函，若不需补件将会尽快审议。台湾资产最大金控--国泰金控2882.TW旗下国泰人寿执行副总经理林昭廷稍早指出，已送件申请外汇变动准备金新制，核准后将增加近150亿台币外价金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096374516.USD","LU1102505762.USD","81299","LU0605514214.HKD","LU1044876610.USD","01299","LU0128522157.USD","LU0918141887.USD","LU0061477393.USD","SG9999002463.SGD","LU0048597586.USD","LU0251143458.SGD","LU1821325948.USD","SGXZ23171101.USD","LU0823038988.USD","LU0541501648.USD","LU2125910500.SGD","LU0348735423.USD","GB00BDT5M118.USD","LU0165289439.USD","LU0048580855.USD","LU0955623706.USD","IE00BYQQ9H92.USD","LU0877626530.USD","LU0823397103.USD","LU1623119135.USD","LU0320764755.SGD","IE00BKZH1Z71.USD","LU0072913022.USD","IE00B067MR52.USD","IE0031814852.USD","LU0149534421.HKD","LU2153591404.USD","LU0577902611.USD","LU0577902538.SGD","LU0516423174.USD","LU0823039010.USD","LU0971096721.USD","LU0261947096.USD","LU1196710864.SGD","LU0873338254.USD","LU0072462343.USD","LU0348816934.USD","LU1048588211.SGD","AAGIY","IE0008369823.USD","LU0823426480.USD","IE0003795394.USD","LU0501845795.SGD","BK1610"],"gpt_icon":0},{"id":"2536379211","title":"100000000元年薪的友邦“打工皇帝”李源祥是怎么炼成的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536379211","media":"鹿鸣财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536379211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:39","pubTimestamp":1747449543,"startTime":"0","endTime":"0","summary":"在保险行业薪酬榜单上，友邦保险集团首席执行官李源祥以近1亿元人民币的年薪持续引发关注。打工皇帝是如何炼成的？2020年，李源祥被友邦保险以“2亿元补偿金+5000万元年薪”的天价招致麾下。2020年第一季度，友邦保险新业务价值同比下降27%，年化新保费减少18%，新业务价值利润率大幅缩水6.9%。2020年新冠疫情的爆发对保险业线下展业造成冲击，友邦保险在疫情初期新业务价值同比下降严重。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517104115a6e2538c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517104115a6e2538c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822792.SGD","LU0588546209.SGD","LU1961090484.USD","SG9999000327.SGD","03145","LU0594300179.USD","LU1048484197.HKD","LU0051755006.USD","LU2039709279.SGD","LU1282648689.USD","LU0348805143.USD","601318","PAImain","81299","01299","LU0106959298.USD","LU1328615791.USD","82318","LU0348816934.USD","IE00BMCWC346.EUR","LU2045819591.USD","LU2226246903.HKD","LU0516422366.SGD","LU0823397103.USD","LU0886674414.USD","LU2399975544.HKD","LU0048575426.USD","SG9999002828.SGD","LU1196710864.SGD","LU1102505762.USD","LU0516423174.USD","LU0348784397.USD","LU1051768304.USD","LU1242518857.USD","LU1226287529.USD","LU0235996351.USD","LU1363072403.SGD","LU1629966141.USD","LU1328277881.USD","LU0096374516.USD","PNGAY","LU0898667661.SGD","HPAD.SI","IE00BKZH1Z71.USD","LU1282649810.SGD","IE00BYV24P56.USD","AAGIY","IE0003895053.USD","LU0791590937.USD"],"gpt_icon":1},{"id":"2536634150","title":"格隆汇沽空预警榜 | 5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:15","pubTimestamp":1747419300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.19%，过去两个月大市日均沽空比例为17.44%。其中，安硕沪深三百-R、安硕A50-R、XL二南特斯-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、腾讯控股、比亚迪股份的沽空金额排名前三位，分别为53.97亿、21.13亿、14.10亿。锅圈、宜搜科技、艾美疫苗的偏离值排名前三位，分别为7.28、5.92、5.49。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17021550465846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03316","01299","83188","81211","02828","09666","80020","METmain","01211","ALBmain","02517","81810","HMTD.SI","AAGIY","HYDD.SI","03145","82331","03096","09388","HBBD.SI","00700","06660","HTCD.SI","03033","PAImain","02800","00917","09766","02443","HPAD.SI","601318","09890","00363","82318","MCHmain","TCHmain","02550","09788","01115","81299","00020","HXXD.SI","MIUmain"],"gpt_icon":1},{"id":"2536455443","title":"【友邦保险AIA 4.5 03/16/46价格上涨1.131%报86.562】5月17日由友邦保险发行的AIA 4.5 03/16/46现价86.562上涨+1.131%收益率5.604%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536455443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536455443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 01:09","pubTimestamp":1747415369,"startTime":"0","endTime":"0","summary":"5月17日由友邦保险发行的AIA 4.5 03/16/46现价86.562上涨+1.131%收益率5.604%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17010950465613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014021.USD","LU0543330483.HKD","LU0594300419.USD","LU0828237940.HKD","LU0181495838.USD","LU1504937902.USD","LU0163747925.USD","LU0414403682.SGD","LU1831875114.USD","IE00B97KM107.HKD","LU0605514214.HKD","LU0456842615.SGD","LU0048597586.USD","AAGIY","81299","LU0140636845.USD","IE00BZ08YS42.EUR","LU0261950470.USD","LU1048596156.SGD","IE00B031J352.USD","LU0261947096.USD","LU1363072403.SGD","LU0196878994.USD","LU1481107354.HKD","LU0164880469.USD","IE0003851619.USD","LU1196710864.SGD","LU0823397285.USD","LU0501845795.SGD","LU0918141705.HKD","LU0197773673.USD","150329","LU0955669360.SGD","LU0165289439.USD","LU0831103253.SGD","SG9999014013.SGD","LU0797268264.HKD","LU0557290698.USD","01299","LU0327786744.USD","LU1623119135.USD","SG9999001689.USD","LU2449936058.SGD","LU1152091168.USD","LU0971096721.USD","LU0048575426.USD","AIA","LU0630378692.HKD","LU0856984785.SGD","LU1323998911.USD"],"gpt_icon":0},{"id":"2535365860","title":"友邦保险05月16日获主力加仓1.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365860?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383321,"startTime":"0","endTime":"0","summary":"05月16日, 友邦保险股价涨0.23%，报收66.00元，成交金额20.3亿元，换手率0.29%，振幅1.37%，量比0.79。友邦保险今日主力资金净流入1.3亿元，连续3日净流入，上一交易日主力净流入1.6亿元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为2.10%。该股近5个交易日上涨7.47%，主力资金累计净流入6.2亿元；近20日主力资金累计净流入8.6亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172642a480b2ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172642a480b2ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","LU0096374516.USD","LU0886674414.USD","LU0630378429.USD","LU0072462343.USD","LU0235996351.USD","LU0823038988.USD","LU1008478684.HKD","81299","LU0326948709.USD","LU0955623706.USD","LU0509642566.USD","LU0054237671.USD","LU2153591404.USD","LU1328615791.USD","LU1439103000.SGD","LU0672654166.SGD","LU0873338254.USD","LU0823397103.USD","LU0823397285.USD","LU2348773727.SGD","LU0396098781.USD","01299","IE00B5TLWC47.USD","LU1048588211.SGD","LU0456842615.SGD","LU0979878070.USD","IE0032834883.USD","LU0594300419.USD","LU0264606111.USD","SG9999014013.SGD","LU0819121731.USD","LU0572940350.SGD","LU1481012133.USD","LU0588545730.USD","LU0971096721.USD","LU1770036033.HKD","LU0140636845.USD","IE0003795394.USD","IE00B8HQ1Z84.USD","LU0541501648.USD","LU0831103253.SGD","LU1102505762.USD","LU0251143458.SGD","LU1504937902.USD","LU0501845795.SGD","AAGIY","LU0261947096.USD","LU0918141705.HKD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2535436827","title":"友邦保险(01299.HK)回购40.66万股  涉资2,673万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535436827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535436827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:04","pubTimestamp":1747321440,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，5月15日，于联交所回购40.66万股，每股作价介乎65.65-65.75元，涉资约2,673万元。自普通决议案通过(2024年5月24日)至今，公司累计购回5.99亿股，占股本5.337%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-15 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320144536354_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320144536354_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440235/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0541502299.USD","LU0588545904.SGD","01299","LU0516422366.SGD","LU0831093199.SGD","LU0918141887.USD","IE0003851619.USD","SG9999014021.USD","IE0032431581.USD","LU0577902454.USD","LU0607220059.USD","LU0235996351.USD","LU0823038988.USD","LU1152091754.HKD","LU2348773727.SGD","LU0650527681.SGD","LU1629966141.USD","81299","LU1439102457.SGD","LU2153592121.USD","LU0061477393.USD","LU0348735423.USD","LU1048596156.SGD","LU1044874839.SGD","GB00BDT5M118.USD","SG9999004220.SGD","LU0540923850.HKD","IE00BZ08YS42.EUR","LU1023057109.AUD","LU2348774022.SGD","LU0414403682.SGD","LU0067412154.USD","LU0823426480.USD","SG9999001689.USD","LU0516422440.USD","LU1770036033.HKD","SG9999002463.SGD","LU1242518931.SGD","LU0261950470.USD","LU0572939691.SGD","LU1048484197.HKD","LU0828238088.HKD","AAGIY","LU1880383440.USD","SGXZ23171101.USD","LU0072462343.USD","LU0048575426.USD","LU0251143458.SGD","LU0588545490.SGD","LU1642822792.SGD"],"gpt_icon":0},{"id":"2535284395","title":"友邦保险(01299)5月15日斥资2673.34万港元回购40.66万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535284395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535284395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:46","pubTimestamp":1747305989,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年5月15日，该公司斥资2673.34万港元回购40.66万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2449936058.SGD","LU0611395673.USD","01299","SG9999014021.USD","LU0132412106.USD","LU1956131251.USD","LU0235996351.USD","LU2152927971.USD","LU0898667661.SGD","LU0650527681.SGD","LU1623119135.USD","BK1184","LU0543330483.HKD","81299","LU1439102457.SGD","LU1044875133.USD","LU2153592121.USD","SG9999000459.SGD","LU1439103000.SGD","LU0557290698.USD","LU0823039010.USD","LU1044874839.SGD","LU0516423091.SGD","LU0877626530.USD","IE0032834883.USD","LU0819121731.USD","LU0878004406.USD","LU0196878994.USD","IE00B3T34201.USD","LU0251144936.SGD","IE00B8L5B284.USD","IE0031814852.USD","IE00BKZH1Z71.USD","LU0163747925.USD","LU0149534421.HKD","LU0605514214.HKD","LU0572940350.SGD","LU0072913022.USD","IE00BZ08YT58.USD","LU0509642566.USD","AAGIY","LU0048580855.USD","IE00B97KM107.HKD","LU0456842615.SGD","LU0348816934.USD","SG9999001903.USD","BK1589","LU0011963245.USD","LU1642822792.SGD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2535964498","title":"友邦保险(01299)出现大手买入7.74万股，成交价$65.8，涉资509.292万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535964498","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535964498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:45","pubTimestamp":1747295100,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午03:45出现大手买入，成交量为7.74万，成交价为港币$65.8，涉资509.292万。至目前为止，股价升0.766%，今日最高价为$67.9，而最低价为$65.65，总成交量为4.356千万股，总成交金额港币$28.964亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505158332/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0128522157.USD","SG9999014021.USD","LU1439103000.SGD","LU0605514214.HKD","LU0067412154.USD","LU1044874839.SGD","LU0326948709.USD","LU0456842615.SGD","LU0269904917.USD","LU0509642566.USD","LU1242518931.SGD","AAGIY","81299","LU0823397103.USD","IE00BZ08YS42.EUR","LU0577902454.USD","LU2152927971.USD","LU0630378429.USD","LU1119993845.HKD","IE00BF5LJ272.USD","IE00BZ08YT58.USD","LU0196878994.USD","LU0197773160.USD","SG9999001903.USD","LU0348788117.USD","LU0048388663.USD","LU0572940350.SGD","LU0516422440.USD","LU1323998911.USD","LU0359201612.USD","LU2153591404.USD","LU0132412106.USD","LU0797268264.HKD","LU0370786039.SGD","LU1008478684.HKD","01299","LU0918141887.USD","LU2045819591.USD","LU0634319403.HKD","LU0898667661.SGD","LU1623119135.USD","LU0828238088.HKD","LU1023057109.AUD","LU2348773727.SGD","LU1242518857.USD","LU0048575426.USD","IE00B067MR52.USD","LU0672654166.SGD","LU0348816934.USD","LU0577902538.SGD"],"gpt_icon":0},{"id":"2535383933","title":"港股开盘偏软 恒指高开0.02% 友邦保险(01299)涨3.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535383933","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535383933?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:27","pubTimestamp":1747272424,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘偏软，恒指高开0.02%，国企指数低开0.16%，恒生科技指数低开0.14%。友邦保险涨3.98%，网易涨2.23%，腾讯控股涨2.02%，东方海外国际涨1.92%。腾讯控股涨2.02%，公司公布，截至2025年3月31日止三个月业绩。期内，集团收入1800.22亿元，同比增长12.87%。内地股市昨日上升，沪综指低开高走，收市上升0.9%，沪深两市成交额亦略为增加。港股昨日表现向上，指数企稳23,000点水平，尾市升幅进一步扩大，并以全日高位收市，整体成交亦算活跃。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb4734d372ec7d93619cb1a41256198b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314109678.HKD","LU0163747925.USD","BK1184","GB00BDT5M118.USD","LU0572944931.SGD","AAGIY","LU0370786039.SGD","LU0828238088.HKD","LU0831103253.SGD","LU0315178854.USD","LU0630378692.HKD","LU0043850808.USD","IE00BZ08YT58.USD","MHImain","LU1831875114.USD","LU0873338254.USD","LU2348773727.SGD","HSI","YANG","LU1048588211.SGD","01299","LU1023057109.AUD","LU1282648689.USD","LU2226246903.HKD","MCHmain","IE00B97KM107.HKD","LU1048596156.SGD","LU0823397103.USD","HSTECH","LU0181495838.USD","81299","HHImain","LU0611395673.USD","SG9999014005.SGD","HSImain","LU0577902298.EUR","IE00BFXG0V08.USD","LU0269904917.USD","SG9999000327.SGD","513600","LU0061477393.USD","LU0516423174.USD","IE00BZ08YR35.GBP","LU0348816934.USD","HSCEI","LU1880383440.USD","LU0955623706.USD","02833","IE0003795394.USD"],"gpt_icon":1},{"id":"2535049865","title":"友邦保险(01299)5月14日斥资1.72亿港元回购267.78万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049865","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049865?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:24","pubTimestamp":1747218257,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，该公司于2025年5月14日斥资1.72亿港元回购267.78万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友邦保险(01299)5月14日斥资1.72亿港元回购267.78万股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1102505762.USD","81299","01299","LU1804176565.USD","IE0032431581.USD","LU1152091754.HKD","LU0918141887.USD","LU0054237671.USD","LU2045819591.USD","LU0251143458.SGD","IE00B031J352.USD","LU0067412154.USD","LU0762540952.USD","LU0261950983.USD","LU0878004406.USD","LU1981816686.USD","SG9999001903.USD","LU0880133367.SGD","LU0205439572.USD","LU0345776255.USD","LU1119993845.HKD","LU0348735423.USD","LU0955623706.USD","BK1184","LU0856984785.SGD","SG9999000459.SGD","LU2039709279.SGD","LU0048575426.USD","LU0211977185.USD","LU0819121731.USD","LU2153591404.USD","LU0359202008.SGD","LU2265009873.SGD","LU1282648689.USD","LU0414403682.SGD","LU1048596156.SGD","LU0164880469.USD","LU1813983027.USD","LU0557290698.USD","LU0873338254.USD","LU0577902371.SGD","LU0072462343.USD","AAGIY","LU2177674079.SGD","LU0823426480.USD","LU0501845795.SGD","LU1008478684.HKD","LU1242518931.SGD","LU1439103000.SGD","LU0048388663.USD"],"gpt_icon":0},{"id":"2535016505","title":"港股三大指数午后涨幅扩大 恒指全日涨2.3% 中国人寿(02628)升6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016505","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:21","pubTimestamp":1747210919,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后涨幅扩大，全日震荡走强，截至收盘，恒生指数涨2.3%，国企指数涨2.47%，恒生科技指数涨2.13%。个股方面，腾讯音乐涨12.84%。期内，营业总收入73.56亿元，同比增长8.69%。京东集团公布2025年第一季度业绩公告。期内，归属于公司普通股股东的净利润108.9亿元，同比增长52.73%；每股基本收益3.76元，去年同期为2.28元。分析师EddyWang等报告表示，预计2025年京东总收入同比增长13%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb4734d372ec7d93619cb1a41256198b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","MHImain","LU0128522157.USD","81299","HHImain","SG9999012710.SGD","03145","IE00B067MR52.USD","LU0314109678.HKD","IE00B8HQ1Z84.USD","06618","IE00B031J352.USD","LU0516422440.USD","BK1527","00316","LU0359201885.HKD","HSI","IE00B8L5B284.USD","HYDD.SI","BYDDY","02628","LU1328615791.USD","LU2153592121.USD","86618","LU1794554557.SGD","HSTECH","LU1105468828.SGD","IE00BFXG0V08.USD","YANG","LU1152091168.USD","03121","513600","SG9999014674.SGD","BK1098","MCHmain","LU0051755006.USD","00002","LU0882747503.HKD","00823","LU0823414551.USD","AAGIY","601628","01299","LU0456842615.SGD","002594","81211","HSImain"],"gpt_icon":1},{"id":"2535044800","title":"友邦保险05月14日主力大幅流入3.0亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044800","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044800?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210555,"startTime":"0","endTime":"0","summary":"05月14日, 友邦保险股价涨5.15%，报收65.30元，成交金额34.8亿元，换手率0.50%，振幅5.07%，量比1.37。友邦保险今日主力资金净流入3.0亿元，上一交易日主力净流出1.0亿元。该股近5个交易日上涨8.02%，主力资金累计净流入1.1亿元；近20日主力资金累计净流入7.3亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175338a47dfc85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175338a47dfc85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","LU0149534421.HKD","SG9999014021.USD","SG9999002463.SGD","LU2152927971.USD","IE0003851619.USD","LU0797268264.HKD","LU0315178854.USD","LU0261950983.USD","LU1481107354.HKD","LU1981816686.USD","LU2153592121.USD","LU0634319403.HKD","LU0345775950.USD","LU0607220059.USD","LU0971096721.USD","LU1734074674.USD","LU1119993845.HKD","LU0327786744.USD","LU0823397285.USD","LU0577902298.EUR","01299","LU1130305938.SGD","LU1196710864.SGD","LU1439102457.SGD","LU1880383440.USD","81299","LU0605514214.HKD","LU0898667661.SGD","LU0348814723.USD","LU0197773673.USD","LU0326948709.USD","LU1008478684.HKD","SG9999001689.USD","IE00B5TLWC47.USD","AAGIY","LU0414403682.SGD","LU1323998911.USD","LU1044875133.USD","SG9999001846.SGD","SG9999014005.SGD","LU0516423091.SGD","LU0314109678.HKD","LU0577902371.SGD","LU1712237335.SGD","LU2045819591.USD","LU0396098781.USD","LU0516422952.EUR","LU0348788117.USD","LU0048388663.USD"],"gpt_icon":0},{"id":"2535013952","title":"港股收评：恒指收涨2.3% 影视娱乐板块走高 乐华娱乐大涨30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013952","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:13","pubTimestamp":1747210429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01698","LU2153592121.USD","513600","LU0543330483.HKD","AAGIY","MCHmain","LU0029875118.USD","HSTECH","02628","00966","LU0396098781.USD","LU0516422440.USD","86618","LU2226246903.HKD","HSImain","IE00B97KM107.HKD","LU0173614495.USD","TME","159582","YANG","HSI","LU1323998911.USD","06618","MHImain","LU0096374516.USD","601866","LU1048588211.SGD","SG9999014039.USD","LU0261950470.USD","07226","SG9999012744.USD","02866","001236","HSCEI","LU2348774022.SGD","81299","01299","BK1583","601628","03678","LU0880133367.SGD","LU2087589342.USD","LU0048575426.USD","LU0557290698.USD","BK1591","LU0650527681.SGD","HHImain","02833","02306","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2535501585","title":"友邦保险－Ｒ(81299)股价上升5.144%，现价 $60.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2535501585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535501585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:59","pubTimestamp":1747209540,"startTime":"0","endTime":"0","summary":"[上升股]友邦保险－Ｒ(81299) 股价在下午03:59比前收市价上升5.144%，现股价为 $60.3。至目前为止，今日最高价为$60.3，而最低价为$58.5。总成交量为14.82万股，总成交金额为 $883.965万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505144817/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1831875114.USD","LU2039709279.SGD","LU0345776255.USD","LU0197773673.USD","LU0918141887.USD","LU0823426308.USD","IE0031814852.USD","LU2257852520.SGD","IE0003851619.USD","SG9999014005.SGD","LU0314109678.HKD","SG9999001846.SGD","IE0008369823.USD","IE00B3T34201.USD","LU1130305938.SGD","LU0261950983.USD","LU0877626530.USD","LU0831093199.SGD","LU0856984785.SGD","LU2348774022.SGD","LU0140636845.USD","IE00BZ08YS42.EUR","81299","LU0823397103.USD","LU1481107354.HKD","LU0516423174.USD","LU0197773160.USD","01299","LU0084288322.USD","LU1102505762.USD","AAGIY","LU0043850808.USD","LU0327786744.USD","LU0823038988.USD","LU0348735423.USD","LU0029875118.USD","LU0501845795.SGD","LU1046422090.SGD","LU0543330483.HKD","LU1282648689.USD","LU0823426480.USD","LU0054237671.USD","LU0048575426.USD","LU0594300179.USD","LU1807302812.USD","IE0009570106.USD","LU0205439572.USD","LU2087589342.USD","LU0326948709.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2535066848","title":"港股保险股走高，中国太平(00966.HK)涨超6%，中国太保(02601.HK)、友邦保险(01299.HK)、中国人","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066848","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:53","pubTimestamp":1747194792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d4a63e14d09325d747415b5ef43469e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HPAD.SI","01339","LU0577902538.SGD","LU2328871848.SGD","LU0345776255.USD","SG9999012736.USD","LU1568876335.HKD","AAGIY","LU0417516571.SGD","02318","LU0588545904.SGD","LU0540923850.HKD","LU0898667661.SGD","LU1580142542.USD","IE00B8HQ1Z84.USD","02628","601318","LU0048575426.USD","BK0028","82318","LU1831875114.USD","01299","LU0572940350.SGD","HSTECH","SGXZ81163826.USD","LU0211977185.USD","07226","LU0572939691.SGD","01508","601628","IE0034224299.USD","LU0132412106.USD","YANG","IE00B8L5B284.USD","LU1820825898.SGD","601601","IE0008369823.USD","SG9999014674.SGD","LU0823039010.USD","81299","03145","02601","LU1719994722.HKD","00966","PAImain","HK0000320223.HKD","HSCEI","LU0048388663.USD","LU","PNGAY"],"gpt_icon":0},{"id":"2535052538","title":"友邦保险(01299)出现大手成交20万股，成交价$64.025，涉资1.281千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052538","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:09","pubTimestamp":1747188540,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午10:09出现大手成交，成交量为20万，成交价为港币$64.025，涉资1.281千万。至目前为止，股价升3.14%，今日最高价为$64.15，而最低价为$62.3，总成交量为954.165万股，总成交金额港币$6.059亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505144524/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2265009873.SGD","LU0501845795.SGD","IE0032431581.USD","LU0572940350.SGD","LU0048580855.USD","LU0516422366.SGD","LU0149534421.HKD","LU0819121731.USD","LU0738912210.USD","LU0132412106.USD","LU0516422952.EUR","LU1734074674.USD","81299","IE0003851619.USD","LU1119993845.HKD","LU2153592121.USD","LU0359201612.USD","LU0011963245.USD","LU0345775950.USD","LU1242518857.USD","IE00B8L5B284.USD","IE00B8HQ1Z84.USD","LU1880383440.USD","LU0880133367.SGD","IE00B3T34201.USD","LU0261947096.USD","LU1981816686.USD","AAGIY","LU1831875114.USD","LU0823426308.USD","SG9999004303.SGD","LU0228367735.SGD","LU0348816934.USD","LU0898667661.SGD","LU1102505762.USD","LU2125910500.SGD","LU1152091168.USD","SG9999000327.SGD","LU0315178854.USD","LU1688375341.USD","LU0084288322.USD","LU0164880469.USD","LU0320764755.SGD","IE00B5TLWC47.USD","LU0414403682.SGD","LU0955669360.SGD","LU1481012133.USD","01299","LU1629966141.USD","LU0877626530.USD"],"gpt_icon":0},{"id":"2535052695","title":"友邦保险-R盘中异动 股价大涨3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:04","pubTimestamp":1747188253,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时04分，友邦保险-R股票出现波动，股价急速拉升3.05%。截至发稿，该股报59.100港元/股，成交量3.28万股，换手率0.00%，振幅1.05%。友邦保险-R股票所在的保险行业中，整体涨幅为0.71%。其相关个股中，友邦保险-R、友邦保险、云锋金融涨幅较大，振幅较大的相关个股有云锋金融、友邦保险、中国人民保险集团，振幅分别为3.90%、2.98%、1.80%。友邦保险-R公司简介：友邦保险控股有限公司是一家主要提供人寿保险的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100413aa2c8dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100413aa2c8dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326948709.USD","LU1734074674.USD","SG9999001846.SGD","01299","LU0955623706.USD","LU0501845795.SGD","LU0011963245.USD","AAGIY","SG9999001903.USD","LU1196710864.SGD","IE00B8HQ1Z84.USD","LU0149534421.HKD","LU0261950470.USD","81299","IE00BF5LJ272.USD","IE00BKZH1Z71.USD","LU1568876335.HKD","LU0588545730.USD","LU1993786604.SGD","LU0359201612.USD","LU2039709279.SGD","LU0048580855.USD","IE00BZ08YT58.USD","LU0072462343.USD","LU1048588211.SGD","LU0557290698.USD","LU0594300179.USD","LU0314109678.HKD","LU0540923850.HKD","LU0828238088.HKD","LU2125910500.SGD","LU0630378692.HKD","SG9999014021.USD","LU1439103000.SGD","IE00BFXG0V08.USD","LU0235996351.USD","LU0738912210.USD","LU0348814723.USD","LU0264606111.USD","LU1439102457.SGD","LU1804176565.USD","LU0396098781.USD","BK1521","IE00B067MR52.USD","LU0348816934.USD","IE00B3T34201.USD","LU0823426480.USD","LU0414403682.SGD","IE0031814852.USD","BK1589"],"gpt_icon":0},{"id":"2535657340","title":"友邦保险：回购股份372万股公司股份，耗资2.31亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535657340","media":"东方网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535657340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:50","pubTimestamp":1747187449,"startTime":"0","endTime":"0","summary":"友邦保险公告，2025年5月13日，回购股份372万股，回购金额为2.31亿港元。根据回购授权的决议，公司可回购的股份总数为11.24亿股，已回购股份5.97亿股，约占回购授权决议通过时已发行股份的5.3096%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411293494f63f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411293494f63f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770036033.HKD","LU0345775950.USD","81299","LU1804176565.USD","LU0043850808.USD","LU0577902298.EUR","SG9999001846.SGD","LU0541502299.USD","LU2257852520.SGD","IE0003851619.USD","LU2265009873.SGD","LU1439102457.SGD","LU1044874839.SGD","LU1568876335.HKD","LU0572939691.SGD","LU0541501648.USD","LU0067412154.USD","LU0140636845.USD","LU1481107354.HKD","LU1044876610.USD","LU1328615791.USD","LU0251144936.SGD","LU0261947096.USD","LU0886674414.USD","LU0516422952.EUR","IE0032834883.USD","LU1981816686.USD","IE00B0169L03.USD","IE00B5TLWC47.USD","LU0516423174.USD","LU0971096721.USD","LU1481012133.USD","LU0061477393.USD","LU1323998911.USD","LU1105468828.SGD","LU2045819591.USD","LU2348774022.SGD","LU0588545730.USD","LU0823397103.USD","LU2152927971.USD","LU0572944931.SGD","LU1642822792.SGD","IE00B031J352.USD","LU1807302812.USD","01299","IE0003795394.USD","LU1629966141.USD","LU1568876251.USD","AAGIY","SG9999002562.SGD"],"gpt_icon":0},{"id":"2535805261","title":"友邦保险上涨2.9%，报63.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:40","pubTimestamp":1747186828,"startTime":"0","endTime":"0","summary":"5月14日，友邦保险(01299)盘中上涨2.9%，截至09:40，报63.9元/股，成交3.02亿元。友邦保险控股有限公司是泛亚地区最大的独立上市人寿保险集团，主要提供退休储蓄计划、寿险、意外及医疗保险等产品和服务，同时也为企业客户提供雇员福利、信贷保险和退休保障服务。该公司在亚太区17个市场营运，包括全资的分公司及附属公司，以及部分权益的合资公司，按寿险保费计算在亚太地区（日本除外）领先同业。截至2024年年报，友邦保险营业总收入1272.78亿元、净利润491.4亿元。5月13日，公司以每股61.75-63.2港元回购371.8万股,回购金额2.312亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409514994f626fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409514994f626fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","IE0031814852.USD","LU0828238088.HKD","LU0396098781.USD","LU1804176565.USD","LU0540923850.HKD","01299","LU0738912210.USD","LU1993786604.SGD","LU0588545730.USD","LU0072462343.USD","LU0348816934.USD","LU0823426480.USD","LU0011963245.USD","LU1196710864.SGD","LU0149534421.HKD","LU0414403682.SGD","IE00B8HQ1Z84.USD","LU0557290698.USD","IE00BF5LJ272.USD","LU1568876335.HKD","LU1734074674.USD","LU1960683339.HKD","LU2125910500.SGD","BK1521","SG9999014021.USD","AAGIY","LU0235996351.USD","LU0348814723.USD","LU2039709279.SGD","SG9999001846.SGD","LU0594300179.USD","IE00B067MR52.USD","LU0314109678.HKD","LU1048588211.SGD","IE00BKZH1Z71.USD","LU0501845795.SGD","LU0326948709.USD","LU0955623706.USD","LU1439102457.SGD","LU0359201612.USD","LU1439103000.SGD","LU0261950470.USD","81299","BK1589","IE00BZ08YT58.USD","IE00BFXG0V08.USD","LU0630378692.HKD","SG9999001903.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2535770287","title":"友邦保险(01299.HK)回购371.76万股  涉资2.31亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770287","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:38","pubTimestamp":1747147080,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，5月13日，于联交所回购371.76万股，每股作价介乎61.75-63.2元，涉资约2.31亿元。自普通决议案通过(2024年5月24日)至今，公司累计购回5.96亿股，占股本5.3096%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-13 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305142717506_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305142717506_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439611/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0072913022.USD","LU0516422952.EUR","LU0630378429.USD","LU0880133367.SGD","LU2152927971.USD","LU0269904917.USD","LU2257852520.SGD","IE00B8HQ1Z84.USD","AAGIY","LU0828237940.HKD","LU0738912210.USD","IE00BZ08YS42.EUR","LU1102505929.USD","LU0211977185.USD","LU1481012133.USD","81299","LU0061477393.USD","SG9999002562.SGD","LU0011963245.USD","IE00B0169L03.USD","IE0031814852.USD","IE00BYQQ9H92.USD","SGXZ23171101.USD","LU0264606111.USD","LU0235996351.USD","LU0345776255.USD","LU0918141705.HKD","LU0048597586.USD","LU0054237671.USD","LU0594300419.USD","LU1568876251.USD","LU0886674414.USD","LU1981816686.USD","LU0132412106.USD","LU1734074674.USD","LU0577902611.USD","LU0314109678.HKD","LU0320764755.SGD","LU1439102457.SGD","LU1821325948.USD","01299","LU0251144936.SGD","LU0165289439.USD","LU0577902298.EUR","LU0823038988.USD","LU0797268264.HKD","LU0873338254.USD","LU0955669360.SGD","LU0359202008.SGD","LU1008478684.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01299","amount":1.3098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-13","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"01299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-30","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01299\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-12","paymentDate":"2015-08-28","value":0.1872,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.51,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.219,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.6375,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.2562,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.4545,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5455,"analysts":22,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01299","date":"2025-06-11","current":13.780226,"percent":0.046304,"low":10.041115,"twenty":17.07254,"median":24.683324,"eighty":86.980083,"high":450.193834,"avg":65.772724,"sd":112.26875,"marketCap":739370656943},"quantilePoints":[{"date":"2020-06-12","current":18.568439,"twenty":17.785893,"median":18.758264,"eighty":30.918134,"marketCap":860422599094},{"date":"2020-06-19","current":18.672488,"twenty":17.81697,"median":18.708016,"eighty":30.896722,"marketCap":865242893767},{"date":"2020-06-26","current":19.270109,"twenty":17.844716,"median":18.756026,"eighty":30.816983,"marketCap":892959588136},{"date":"2020-07-03","current":19.491735,"twenty":17.8822,"median":18.789564,"eighty":30.716487,"marketCap":903202714315},{"date":"2020-07-10","current":19.528653,"twenty":17.931768,"median":18.852156,"eighty":30.708331,"marketCap":905010324818},{"date":"2020-07-17","current":18.75429,"twenty":17.992406,"median":18.876709,"eighty":30.667428,"marketCap":869460651606},{"date":"2020-07-24","current":18.693766,"twenty":17.997459,"median":18.873693,"eighty":30.552453,"marketCap":866447967435},{"date":"2020-07-31","current":18.218063,"twenty":18.01332,"median":18.870676,"eighty":30.520028,"marketCap":844188031820},{"date":"2020-08-07","current":18.503833,"twenty":18.039494,"median":18.813616,"eighty":30.425203,"marketCap":857444374932},{"date":"2020-08-14","current":19.530446,"twenty":18.062026,"median":18.827602,"eighty":30.37371,"marketCap":905046697926},{"date":"2020-08-21","current":24.24699,"twenty":18.083388,"median":18.878647,"eighty":30.343079,"marketCap":905228102120},{"date":"2020-08-28","current":26.056259,"twenty":18.089646,"median":18.894008,"eighty":30.292385,"marketCap":972773436856},{"date":"2020-09-04","current":25.204826,"twenty":18.109431,"median":18.976754,"eighty":30.178732,"marketCap":940997312190},{"date":"2020-09-11","current":25.964872,"twenty":18.111522,"median":19.04771,"eighty":30.04295,"marketCap":969347872236},{"date":"2020-09-18","current":25.852437,"twenty":18.122789,"median":19.224043,"eighty":29.950865,"marketCap":965125448400},{"date":"2020-09-25","current":25.093055,"twenty":18.160292,"median":19.335875,"eighty":29.81534,"marketCap":936774888353},{"date":"2020-09-30","current":24.528334,"twenty":18.20362,"median":19.44536,"eighty":29.791186,"marketCap":915691534890},{"date":"2020-10-09","current":25.740274,"twenty":18.226033,"median":19.479288,"eighty":29.725855,"marketCap":960933211515},{"date":"2020-10-16","current":25.14222,"twenty":18.235922,"median":19.515701,"eighty":29.594568,"marketCap":938613984380},{"date":"2020-10-23","current":25.255458,"twenty":18.240382,"median":19.57001,"eighty":29.522394,"marketCap":942836540865},{"date":"2020-10-30","current":23.592728,"twenty":18.24482,"median":19.894884,"eighty":29.503507,"marketCap":881307860655},{"date":"2020-11-06","current":26.003089,"twenty":18.266144,"median":20.050884,"eighty":29.406644,"marketCap":971187991550},{"date":"2020-11-13","current":27.376135,"twenty":18.295123,"median":23.592728,"eighty":29.269538,"marketCap":1022461891725},{"date":"2020-11-20","current":28.914593,"twenty":18.338288,"median":24.17467,"eighty":29.15256,"marketCap":1079768015450},{"date":"2020-11-27","current":28.597943,"twenty":18.360749,"median":24.528334,"eighty":29.063474,"marketCap":1067703568350},{"date":"2020-12-04","current":28.76139,"twenty":18.368658,"median":24.722178,"eighty":29.030408,"marketCap":1073787830022},{"date":"2020-12-11","current":28.841138,"twenty":18.380442,"median":24.882971,"eighty":28.97394,"marketCap":1076804087971},{"date":"2020-12-18","current":28.917076,"twenty":18.404665,"median":25.058656,"eighty":29.05169,"marketCap":1079820345921},{"date":"2020-12-24","current":29.368349,"twenty":18.420663,"median":25.101512,"eighty":29.096637,"marketCap":1096711390438},{"date":"2020-12-31","current":30.690601,"twenty":18.425144,"median":25.138901,"eighty":29.320307,"marketCap":1146224647570},{"date":"2021-01-08","current":31.972115,"twenty":30.689357,"median":31.114087,"eighty":31.862491,"marketCap":1194486737994},{"date":"2021-01-15","current":33.726441,"twenty":30.719652,"median":31.869047,"eighty":32.658803,"marketCap":1259640560066},{"date":"2021-01-22","current":32.438885,"twenty":30.96406,"median":31.972115,"eighty":33.602493,"marketCap":1211378469642},{"date":"2021-01-29","current":30.285371,"twenty":30.732717,"median":32.101387,"eighty":33.376277,"marketCap":1131142744312},{"date":"2021-02-05","current":32.310618,"twenty":30.93368,"median":31.924454,"eighty":33.101257,"marketCap":1206552760600},{"date":"2021-02-11","current":33.438599,"twenty":31.083707,"median":32.230659,"eighty":33.313262,"marketCap":1248782107221},{"date":"2021-02-19","current":32.789313,"twenty":31.168176,"median":32.437685,"eighty":33.419722,"marketCap":1224651052009},{"date":"2021-02-26","current":31.337808,"twenty":31.347153,"median":32.468308,"eighty":33.419722,"marketCap":1170959454162},{"date":"2021-03-05","current":31.646953,"twenty":31.347152,"median":32.310618,"eighty":33.328738,"marketCap":1183628258148},{"date":"2021-03-12","current":25.808181,"twenty":31.269618,"median":32.355992,"eighty":33.211642,"marketCap":1158290650176},{"date":"2021-03-19","current":26.270715,"twenty":30.803907,"median":32.23583,"eighty":32.990713,"marketCap":1178802047106},{"date":"2021-03-26","current":25.732457,"twenty":30.479939,"median":32.0192,"eighty":32.962708,"marketCap":1155274268274},{"date":"2021-04-01","current":25.479857,"twenty":26.418469,"median":31.913139,"eighty":32.853231,"marketCap":1145085115397},{"date":"2021-04-09","current":26.251833,"twenty":26.263162,"median":31.836269,"eighty":32.81488,"marketCap":1180077178987},{"date":"2021-04-16","current":26.589781,"twenty":26.263162,"median":31.600599,"eighty":32.771756,"marketCap":1193953342134},{"date":"2021-04-23","current":26.327056,"twenty":26.245521,"median":31.38453,"eighty":32.755564,"marketCap":1180680490428},{"date":"2021-04-30","current":26.587089,"twenty":26.263162,"median":31.188924,"eighty":32.738038,"marketCap":1193350030693},{"date":"2021-05-07","current":27.29032,"twenty":26.245521,"median":31.063453,"eighty":32.648126,"marketCap":1224873251444},{"date":"2021-05-14","current":27.479343,"twenty":26.245521,"median":30.706932,"eighty":32.559069,"marketCap":1233320653178},{"date":"2021-05-21","current":27.350116,"twenty":26.252979,"median":30.557772,"eighty":32.532885,"marketCap":1227286794797},{"date":"2021-05-28","current":27.76667,"twenty":26.261104,"median":27.884276,"eighty":32.516603,"marketCap":1245388369941},{"date":"2021-06-04","current":26.369888,"twenty":26.26254,"median":27.717275,"eighty":32.497209,"marketCap":1182049709625},{"date":"2021-06-11","current":25.724624,"twenty":26.223065,"median":27.500944,"eighty":32.473408,"marketCap":1153690170905},{"date":"2021-06-18","current":25.608311,"twenty":26.0982,"median":27.40309,"eighty":32.438645,"marketCap":1148863015378},{"date":"2021-06-25","current":26.138373,"twenty":26.015024,"median":27.339203,"eighty":32.430421,"marketCap":1172395398571},{"date":"2021-07-02","current":25.756437,"twenty":25.927474,"median":27.29278,"eighty":32.401366,"marketCap":1156103748668},{"date":"2021-07-09","current":25.417192,"twenty":25.903913,"median":26.884492,"eighty":32.310618,"marketCap":1141018887647},{"date":"2021-07-16","current":25.847841,"twenty":25.844944,"median":26.810804,"eighty":32.258957,"marketCap":1160327509754},{"date":"2021-07-23","current":25.505206,"twenty":25.808181,"median":26.682836,"eighty":32.23583,"marketCap":1145242648733},{"date":"2021-07-30","current":25.013681,"twenty":25.773692,"median":26.654453,"eighty":32.230659,"marketCap":1123520448862},{"date":"2021-08-06","current":24.72417,"twenty":25.72469,"median":26.589781,"eighty":32.066285,"marketCap":1111452560045},{"date":"2021-08-13","current":24.912728,"twenty":25.606719,"median":26.559466,"eighty":31.972115,"marketCap":1120503476658},{"date":"2021-08-20","current":21.690275,"twenty":25.479857,"median":26.376041,"eighty":31.924454,"marketCap":1153509722559},{"date":"2021-08-27","current":21.614777,"twenty":25.299251,"median":26.338136,"eighty":31.901825,"marketCap":1149286622110},{"date":"2021-09-03","current":21.081386,"twenty":25.169349,"median":26.270715,"eighty":31.836269,"marketCap":1118522026841},{"date":"2021-09-10","current":21.654304,"twenty":25.013681,"median":26.253265,"eighty":31.646953,"marketCap":1149893734174},{"date":"2021-09-17","current":20.010301,"twenty":24.930005,"median":26.214405,"eighty":31.614471,"marketCap":1063018236944},{"date":"2021-09-24","current":19.637805,"twenty":24.911213,"median":26.138373,"eighty":31.592275,"marketCap":1043712570893},{"date":"2021-09-30","current":20.420882,"twenty":24.728917,"median":26.103228,"eighty":31.586701,"marketCap":1085342780080},{"date":"2021-10-08","current":20.435068,"twenty":23.879791,"median":26.080407,"eighty":31.465392,"marketCap":1085946083460},{"date":"2021-10-15","current":19.949743,"twenty":22.045675,"median":26.022397,"eighty":31.365841,"marketCap":1059400734753},{"date":"2021-10-22","current":20.32675,"twenty":21.671523,"median":25.9654,"eighty":31.303713,"marketCap":1078706442903},{"date":"2021-10-29","current":19.95882,"twenty":21.566471,"median":25.938226,"eighty":31.201653,"marketCap":1060004038132},{"date":"2021-11-05","current":19.56055,"twenty":21.331691,"median":25.897905,"eighty":31.120801,"marketCap":1039491723223},{"date":"2021-11-12","current":18.871278,"twenty":21.239306,"median":25.842353,"eighty":31.093833,"marketCap":1003896823820},{"date":"2021-11-19","current":19.190745,"twenty":20.835336,"median":25.813693,"eighty":30.93368,"marketCap":1020789318452},{"date":"2021-11-26","current":19.171699,"twenty":20.464414,"median":25.797033,"eighty":30.732717,"marketCap":1020789318452},{"date":"2021-12-03","current":18.434858,"twenty":20.403661,"median":25.773692,"eighty":30.710198,"marketCap":980971295392},{"date":"2021-12-10","current":18.537841,"twenty":20.31207,"median":25.735644,"eighty":30.689357,"marketCap":987004329189},{"date":"2021-12-17","current":18.04382,"twenty":20.142621,"median":25.724624,"eighty":30.583716,"marketCap":961062283862},{"date":"2021-12-24","current":17.856915,"twenty":20.014423,"median":25.607515,"eighty":30.370979,"marketCap":950806126407},{"date":"2021-12-31","current":17.815622,"twenty":19.951558,"median":25.593854,"eighty":29.805152,"marketCap":948416492888},{"date":"2022-01-07","current":18.357916,"twenty":17.873431,"median":17.975868,"eighty":18.036819,"marketCap":977375775114},{"date":"2022-01-14","current":19.183236,"twenty":17.873431,"median":18.004788,"eighty":18.399396,"marketCap":1019608061693},{"date":"2022-01-21","current":20.157483,"twenty":17.924891,"median":18.137671,"eighty":18.93285,"marketCap":1071493442347},{"date":"2022-01-28","current":18.33617,"twenty":17.96004,"median":18.409766,"eighty":19.260552,"marketCap":975565819974},{"date":"2022-02-04","current":19.287351,"twenty":17.975868,"median":18.409766,"eighty":19.287351,"marketCap":1025669880290},{"date":"2022-02-11","current":19.785799,"twenty":17.99332,"median":18.767777,"eighty":19.500692,"marketCap":1053423300580},{"date":"2022-02-18","current":19.940152,"twenty":18.016256,"median":19.067315,"eighty":19.756472,"marketCap":1061869993712},{"date":"2022-02-25","current":18.446962,"twenty":18.067664,"median":19.113322,"eighty":19.756472,"marketCap":983436414631},{"date":"2022-03-04","current":17.960211,"twenty":18.016256,"median":18.820828,"eighty":19.72433,"marketCap":958096335235},{"date":"2022-03-11","current":16.035186,"twenty":17.960211,"median":18.517284,"eighty":19.640672,"marketCap":932177987855},{"date":"2022-03-18","current":16.594588,"twenty":17.819805,"median":18.413044,"eighty":19.559538,"marketCap":964155614623},{"date":"2022-03-25","current":16.636109,"twenty":17.10364,"median":18.337263,"eighty":19.500692,"marketCap":967231452028},{"date":"2022-04-01","current":17.199627,"twenty":16.980666,"median":18.271445,"eighty":19.478663,"marketCap":1000775217829},{"date":"2022-04-08","current":17.45726,"twenty":17.019572,"median":18.102668,"eighty":19.396954,"marketCap":1016381644313},{"date":"2022-04-14","current":16.559968,"twenty":16.78369,"median":18.006522,"eighty":19.325876,"marketCap":964557251691},{"date":"2022-04-22","current":16.149021,"twenty":16.654599,"median":17.984594,"eighty":19.290205,"marketCap":941045638418},{"date":"2022-04-29","current":16.030077,"twenty":16.563654,"median":17.936298,"eighty":19.275089,"marketCap":934206178046},{"date":"2022-05-06","current":15.241935,"twenty":16.384472,"median":17.821908,"eighty":19.248112,"marketCap":888600562318},{"date":"2022-05-13","current":15.075673,"twenty":16.149021,"median":17.815622,"eighty":19.213774,"marketCap":878940030737},{"date":"2022-05-20","current":16.633505,"twenty":16.065227,"median":17.327118,"eighty":19.183236,"marketCap":969594086410},{"date":"2022-05-27","current":16.288793,"twenty":16.030077,"median":17.189403,"eighty":19.113322,"marketCap":949583700029},{"date":"2022-06-02","current":16.440103,"twenty":16.034164,"median":17.10364,"eighty":19.03971,"marketCap":957924760560},{"date":"2022-06-10","current":16.602499,"twenty":16.059219,"median":17.050626,"eighty":18.903365,"marketCap":967895164716},{"date":"2022-06-17","current":16.269415,"twenty":16.059219,"median":16.920162,"eighty":18.788997,"marketCap":948538624920},{"date":"2022-06-24","current":16.51333,"twenty":16.069259,"median":16.843597,"eighty":18.688273,"marketCap":962663663304},{"date":"2022-06-30","current":17.420314,"twenty":16.083683,"median":16.917285,"eighty":18.577729,"marketCap":1015304455900},{"date":"2022-07-08","current":17.424312,"twenty":16.111463,"median":16.980666,"eighty":18.483883,"marketCap":1015687601511},{"date":"2022-07-15","current":16.755582,"twenty":16.138706,"median":17.000346,"eighty":18.452824,"marketCap":976878099968},{"date":"2022-07-22","current":16.243974,"twenty":16.148811,"median":16.992565,"eighty":18.40626,"marketCap":946886443906},{"date":"2022-07-29","current":16.136355,"twenty":16.148811,"median":16.961315,"eighty":18.3664,"marketCap":940770197053},{"date":"2022-08-05","current":15.686809,"twenty":16.083683,"median":16.914409,"eighty":18.345524,"marketCap":914571533337},{"date":"2022-08-12","current":15.924382,"twenty":16.028194,"median":16.782643,"eighty":18.336607,"marketCap":927075441019},{"date":"2022-08-19","current":15.408015,"twenty":15.924194,"median":16.755582,"eighty":18.303406,"marketCap":897899656427},{"date":"2022-08-26","current":32.862595,"twenty":15.899041,"median":16.766269,"eighty":18.345524,"marketCap":931065896247},{"date":"2022-09-02","current":31.094739,"twenty":15.924194,"median":16.788179,"eighty":18.483883,"marketCap":881379686588},{"date":"2022-09-09","current":31.337785,"twenty":15.944111,"median":16.917285,"eighty":18.93285,"marketCap":888208854848},{"date":"2022-09-16","current":29.82253,"twenty":15.962244,"median":16.961315,"eighty":19.201559,"marketCap":845323260738},{"date":"2022-09-23","current":28.890565,"twenty":15.991977,"median":16.992565,"eighty":19.342759,"marketCap":818926406208},{"date":"2022-09-30","current":27.353137,"twenty":16.027252,"median":17.028168,"eighty":19.608218,"marketCap":775356665233},{"date":"2022-10-07","current":29.429769,"twenty":16.031099,"median":17.07454,"eighty":19.779934,"marketCap":834220142048},{"date":"2022-10-14","current":28.312301,"twenty":16.041194,"median":17.10364,"eighty":20.025051,"marketCap":802547339699},{"date":"2022-10-21","current":27.489411,"twenty":16.066235,"median":17.144002,"eighty":25.668092,"marketCap":779201631256},{"date":"2022-10-28","current":24.125188,"twenty":16.074739,"median":17.199627,"eighty":25.164079,"marketCap":683820066320},{"date":"2022-11-04","current":27.269387,"twenty":16.098906,"median":17.341172,"eighty":26.551044,"marketCap":772983639753},{"date":"2022-11-11","current":30.421115,"twenty":16.126487,"median":17.388119,"eighty":27.343545,"marketCap":860802850278},{"date":"2022-11-18","current":31.723615,"twenty":16.138783,"median":17.440786,"eighty":27.909137,"marketCap":896169490136},{"date":"2022-11-25","current":31.063772,"twenty":16.148602,"median":17.537493,"eighty":28.210411,"marketCap":876791302617},{"date":"2022-12-02","current":33.298269,"twenty":16.151675,"median":17.817713,"eighty":28.388457,"marketCap":935935306407},{"date":"2022-12-09","current":35.683527,"twenty":16.164473,"median":17.90778,"eighty":28.611803,"marketCap":1003195723518},{"date":"2022-12-16","current":35.274612,"twenty":16.175396,"median":17.968039,"eighty":29.238803,"marketCap":991534034323},{"date":"2022-12-23","current":36.018011,"twenty":16.184556,"median":17.996789,"eighty":29.821578,"marketCap":1015026245695},{"date":"2022-12-30","current":36.069375,"twenty":16.18574,"median":18.04196,"eighty":29.959156,"marketCap":1015571123506},{"date":"2023-01-06","current":36.567315,"twenty":16.198249,"median":18.199499,"eighty":30.153006,"marketCap":1031089856428},{"date":"2023-01-13","current":36.416933,"twenty":16.220153,"median":18.33617,"eighty":30.851238,"marketCap":1027033643402},{"date":"2023-01-20","current":36.15423,"twenty":16.238133,"median":18.368521,"eighty":31.110731,"marketCap":1021812931718},{"date":"2023-01-27","current":36.703808,"twenty":16.243974,"median":18.413044,"eighty":31.163594,"marketCap":1037695356176},{"date":"2023-02-03","current":34.922904,"twenty":16.269415,"median":18.517284,"eighty":31.524044,"marketCap":989385787450},{"date":"2023-02-10","current":35.385584,"twenty":16.280505,"median":18.820828,"eighty":31.713632,"marketCap":1003041921260},{"date":"2023-02-17","current":34.361294,"twenty":16.288793,"median":19.113322,"eighty":31.885643,"marketCap":973369567441},{"date":"2023-02-24","current":33.33811,"twenty":16.320291,"median":19.235235,"eighty":32.742208,"marketCap":944860835340},{"date":"2023-03-03","current":35.387026,"twenty":16.371192,"median":19.292108,"eighty":33.317297,"marketCap":1003041921260},{"date":"2023-03-10","current":33.476647,"twenty":34.264976,"median":34.944334,"eighty":35.270588,"marketCap":948933511355},{"date":"2023-03-17","current":414.78528,"twenty":17.073988,"median":20.025186,"eighty":29.402043,"marketCap":918180932484},{"date":"2023-03-24","current":428.129418,"twenty":17.08613,"median":20.036813,"eighty":29.482402,"marketCap":947731983339},{"date":"2023-03-31","current":433.596339,"twenty":17.103952,"median":20.067854,"eighty":29.544007,"marketCap":959849770312},{"date":"2023-04-06","current":438.987353,"twenty":17.109963,"median":20.108634,"eighty":29.627645,"marketCap":971778874827},{"date":"2023-04-14","current":443.146781,"twenty":17.129217,"median":20.134576,"eighty":29.785988,"marketCap":980984031663},{"date":"2023-04-21","current":433.685633,"twenty":17.137336,"median":20.161129,"eighty":29.823047,"marketCap":960035210654},{"date":"2023-04-28","current":444.650956,"twenty":17.149148,"median":20.27858,"eighty":29.966663,"marketCap":984315043372},{"date":"2023-05-05","current":426.764183,"twenty":17.159423,"median":20.329906,"eighty":30.006319,"marketCap":944491991237},{"date":"2023-05-12","current":417.697705,"twenty":17.161547,"median":20.435068,"eighty":30.135976,"marketCap":923002448835},{"date":"2023-05-19","current":413.357608,"twenty":17.161547,"median":20.618509,"eighty":30.224779,"marketCap":912517904080},{"date":"2023-05-25","current":400.239805,"twenty":17.162438,"median":20.747516,"eighty":30.25234,"marketCap":884247864777},{"date":"2023-06-02","current":407.989511,"twenty":17.161547,"median":20.865721,"eighty":30.318305,"marketCap":901029844884},{"date":"2023-06-09","current":421.762223,"twenty":17.161547,"median":21.111087,"eighty":30.425277,"marketCap":932003000053},{"date":"2023-06-16","current":427.434445,"twenty":17.161547,"median":21.209737,"eighty":30.478846,"marketCap":942882412621},{"date":"2023-06-23","current":407.944602,"twenty":17.178593,"median":21.317076,"eighty":30.568159,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":17.192012,"median":21.444677,"eighty":30.689979,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":17.23523,"median":21.528984,"eighty":30.732717,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":17.320839,"median":21.654304,"eighty":30.918154,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":17.393525,"median":21.715861,"eighty":31.059726,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":17.444627,"median":21.865282,"eighty":31.120801,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":17.503365,"median":22.153343,"eighty":31.208045,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":17.586287,"median":23.783742,"eighty":31.282457,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":17.655119,"median":24.24699,"eighty":31.363764,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":17.739152,"median":24.61518,"eighty":31.534776,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":17.812122,"median":24.743868,"eighty":31.614031,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":17.863564,"median":24.882971,"eighty":31.719622,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":17.966474,"median":24.930005,"eighty":31.840287,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":17.999057,"median":25.028068,"eighty":32.019694,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":18.040362,"median":25.085402,"eighty":32.245081,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":18.084067,"median":25.141372,"eighty":32.366187,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":18.114273,"median":25.190413,"eighty":32.496947,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":18.144968,"median":25.235643,"eighty":32.58451,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":18.23976,"median":25.30113,"eighty":32.733892,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":18.27715,"median":25.36399,"eighty":32.81488,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":18.336826,"median":25.49344,"eighty":33.057873,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":18.372144,"median":25.607515,"eighty":33.300804,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":18.408738,"median":25.735644,"eighty":33.406673,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":18.44212,"median":25.7901,"eighty":33.652222,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":18.487606,"median":25.810937,"eighty":33.903261,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":18.54109,"median":25.846393,"eighty":34.203772,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":18.606258,"median":25.900909,"eighty":34.86701,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":18.620828,"median":25.939853,"eighty":34.946703,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":18.644348,"median":25.965913,"eighty":35.08825,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":18.692125,"median":26.006096,"eighty":35.18163,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":18.70769,"median":26.06647,"eighty":35.29437,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":18.744997,"median":26.118056,"eighty":35.386161,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":18.765906,"median":26.206872,"eighty":35.520245,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":18.779176,"median":26.251833,"eighty":35.827257,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":18.800068,"median":26.289625,"eighty":36.073199,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":18.81179,"median":26.376041,"eighty":36.282567,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":18.814018,"median":26.559466,"eighty":36.611661,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":18.814018,"median":26.593522,"eighty":37.127379,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":18.818645,"median":26.682836,"eighty":86.927738,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":18.809563,"median":26.681128,"eighty":86.875392,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":18.787554,"median":26.681128,"eighty":86.875392,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":18.871278,"median":26.674847,"eighty":86.770702,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":18.870676,"median":26.654453,"eighty":86.770702,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":18.801646,"median":26.588435,"eighty":86.770702,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":18.767777,"median":26.42631,"eighty":86.770702,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":18.724331,"median":26.338136,"eighty":86.770702,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":18.704967,"median":26.25709,"eighty":86.823047,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":18.687681,"median":26.214405,"eighty":86.823047,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":18.687681,"median":26.138373,"eighty":86.823047,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":18.691479,"median":26.091136,"eighty":86.770702,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":18.620929,"median":26.014082,"eighty":86.823047,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":18.565661,"median":25.981733,"eighty":86.823047,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":18.499061,"median":25.958614,"eighty":86.823047,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":18.448752,"median":25.897905,"eighty":86.823047,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":18.42536,"median":25.844944,"eighty":86.823047,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":18.383888,"median":25.808181,"eighty":86.823047,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":18.355551,"median":25.787274,"eighty":86.823047,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":18.281185,"median":25.732457,"eighty":86.823047,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.246093,"median":25.606719,"eighty":86.823047,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.209968,"median":25.481675,"eighty":86.823047,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.152482,"median":25.417192,"eighty":86.823047,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.122148,"median":25.321605,"eighty":86.823047,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":18.102475,"median":25.276365,"eighty":86.823047,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":18.042689,"median":25.200631,"eighty":86.823047,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":18.001324,"median":25.167599,"eighty":86.823047,"marketCap":584034296196},{"date":"2025-01-28","current":15.428002,"twenty":17.996209,"median":25.141372,"eighty":86.770702,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.958061,"median":25.039219,"eighty":86.875392,"marketCap":567928534653},{"date":"2025-02-14","current":15.965057,"twenty":17.933915,"median":25.005761,"eighty":86.875392,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":17.866889,"median":24.913752,"eighty":86.875392,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":17.813289,"median":24.872935,"eighty":86.875392,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":17.805042,"median":24.732081,"eighty":86.927738,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":17.785562,"median":24.67673,"eighty":86.927738,"marketCap":635105309558},{"date":"2025-04-03","current":11.955887,"twenty":17.748245,"median":24.67673,"eighty":86.927738,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":17.655466,"median":24.67673,"eighty":86.927738,"marketCap":534404887153},{"date":"2025-04-17","current":10.883938,"twenty":17.597019,"median":24.645955,"eighty":86.875392,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":17.464215,"median":24.683324,"eighty":86.980083,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":17.421913,"median":24.67673,"eighty":86.927738,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":17.367969,"median":24.683324,"eighty":86.980083,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":17.282637,"median":24.683324,"eighty":86.980083,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":17.179418,"median":24.683324,"eighty":86.980083,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":17.179418,"median":24.683324,"eighty":86.980083,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":17.0821,"median":24.683324,"eighty":86.980083,"marketCap":707330736513},{"date":"2025-06-11","current":13.780226,"twenty":17.07254,"median":24.683324,"eighty":86.980083,"marketCap":739370656943}],"updateTime":1749685932074}}}