港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比亚迪股份

129.600

-2.500-1.89%

成交量：2,627.04万

成交额：33.94亿

市值：1.18万亿

市盈率：25.67

高：132.000

开：132.000

低：127.700

收：132.100

数据加载中...

总览公司新闻公告

韩国股民“扫货”中国资产，新能源与科技龙头成“心头好”

比亚迪取得分切模切卷绕一体装置专利，提升生产效率

3天3场会议部署！新能源车反“内卷”整治升级，车企集体表态

外媒：比亚迪 “天花板” 危机！月销 56 万悬了？价格战遇上监管红线

汽车产业前线观察

比亚迪“狂奔”出海，中国汽车迈向“本土化”

21世纪经济报道

中国汽车业“反内卷”之际，广东、安徽跟进规范新能源汽车竞争秩序--官媒

比亚迪实施2024年度分红方案拟派发现金红利120.77亿元

葛兰、谢治宇最新持仓曝光：共同聚焦创新药，这些个股被重仓

每日卖空追踪 | 比亚迪股份 07月21日卖空量成交290.9万股，卖空比例为17.41%

比亚迪股份07月21日获主力加仓1334.3万元

比亚迪霸主地位岌岌可危：核心交付量下降8%

中证中国内地企业全球可选消费综合指数报5147.39点，前十大权重包含阿里巴巴等

比亚迪确认仰望将进军欧洲市场，挑战宾利等豪华品牌

王传福打响第二枪，比亚迪射出新子弹

Ofweek维科网

比亚迪：“技术平权”的底气从何而来？

比亚迪申请驱动系统及其控制方法等相关专利，可提高驱动系统的能量利用率

比亚迪迎两大里程碑：泰国工厂竣工第800万辆新能源汽车下线

智通财经网

人形国内外进展提速，固态前景广阔 | 投研报告

中国能源网

比亚迪第1300万辆新能源车下线：一辆仰望U7

比亚迪新专利电池包尺寸不变续航增大

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01211/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"比亚迪股份","latestPrice":129.6,"timestamp":1753430887027,"preClose":132.1,"halted":0,"volume":26270427,"delay":0,"floatShares":3683400000,"shares":9117197565,"eps":5.049495799326537,"marketStatus":"休市中","change":-2.5,"latestTime":"07-25 16:08:07","open":132,"high":132,"low":127.7,"amount":3394387056,"amplitude":0.032551,"askPrice":129.6,"askSize":39000,"bidPrice":129.5,"bidSize":62500,"shortable":3,"etf":0,"ttmEps":5.613614679162645,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":132.1,"dividendRate":0.011156,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.0072376691019207,"optionData":{"bulkOrders":[{"symbol":"BYD.HK","call":false,"expireDate":1761753600000,"strike":"110.00","timestamp":1753413224676,"price":2.9,"volume":250,"amount":362500,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亚迪","latestPrice":337.93,"timestamp":1753426800000,"preClose":342.72,"halted":0,"volume":15704000,"delay":0,"premium":"-64.97"},"impliedVol":0.4824,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":3683400000,"roa":"4.03%","roe":"23.07%","lyrEps":5.049496,"volumeRatio":1.0072376691019207,"shares":9117197565,"dividePrice":1.445817,"high":132,"amplitude":0.032551,"preClose":132.1,"low":127.7,"week52Low":66.86,"pbRate":"4.63","psRate":"1.31","week52High":157.522,"institutionHeld":0,"latestPrice":129.6,"committee":0.231527,"eps":5.049495799326537,"divideRate":0.011156,"volume":26270427,"delay":0,"ttmEps":5.613614679162645,"open":132,"prevYearClose":87.893,"prevWeekClose":126.4,"prevMonthClose":122.5,"prevQuarterClose":122.5,"fiveDayClose":126.4,"twentyDayClose":125.7,"sixtyDayClose":122.444,"earningDate":1756224000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553283494","title":"韩国股民“扫货”中国资产，新能源与科技龙头成“心头好”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283494","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283494?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:04","pubTimestamp":1753149865,"startTime":"0","endTime":"0","summary":"据SEIBro数据，截至2025年7月18日，韩国股民过去一年净买入港股前十大标的中，中国新能源与科技企业占据六席，包括小米集团-W、比亚迪股份、宁德时代、阿里巴巴-W等。其中，动力电池龙头宁德时代与新能源汽车龙头比亚迪讨论热度最高，韩国投资者将其与LG新能源、特斯拉等对标企业深度对比，甚至引发“估值差”论战。韩国投资者对中国电池技术的突破尤为关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100510a45af2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100510a45af2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","LU0359201885.HKD","LU0469268626.HKD","ALBmain","LU0431992006.USD","LU0054450605.USD","LU0672654166.SGD","89988","LU0650527681.SGD","BK1608","LU0589944569.HKD","LU2152927971.USD","HBBD.SI","LU0320764755.SGD","LU1328615791.USD","LU0831103253.SGD","LU1688375341.USD","LU0823413587.USD","LU0516422366.SGD","LU0163747925.USD","SG9999006597.SGD","LU1481107354.HKD","LU0320764243.SGD","HK0000306685.HKD","01211","03750","LU1810669033.SGD","LU0084288322.USD","LU1719994722.HKD","LU2778985437.USD","LU1868838027.USD","01810","LU0049853897.USD","LU0588545730.USD","LU0502904849.HKD","LU0516422952.EUR","LU1548497426.USD","LU0456827905.SGD","IE0034224299.USD","LU0540923850.HKD","LU0345776255.USD","LU1515016050.SGD","LU0634319403.HKD","LU0572939691.SGD","LU0823397285.USD","LU1807302812.USD","SG9999001093.SGD","09988","LU2045819591.USD","LU0315178854.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2553353285","title":"比亚迪取得分切模切卷绕一体装置专利，提升生产效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2553353285","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553353285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:42","pubTimestamp":1753148522,"startTime":"0","endTime":"0","summary":"金融界2025年7月22日消息，国家知识产权局信息显示，比亚迪股份有限公司取得一项名为“分切模切卷绕一体装置”的专利，授权公告号CN223140810U，申请日期为2024年07月。天眼查资料显示，比亚迪股份有限公司，成立于1995年，位于深圳市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，比亚迪股份有限公司共对外投资了104家企业，参与招投标项目985次，财产线索方面有商标信息1820条，专利信息5000条，此外企业还拥有行政许可151个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095431954c0cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095431954c0cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","SG9999001226.SGD","LU1861219969.SGD","BK1504","LU2476274720.SGD","LU0823038988.USD","LU2153592121.USD","BK1539","002594","LU0052750758.USD","LU0871576103.HKD","LU0588545730.USD","BK1515","LU1961090484.USD","LU0819121731.USD","LU0084288322.USD","LU1251922891.USD","LU1868837565.USD","LU1880383440.USD","LU0511384066.AUD","BK1594","LU0229945570.USD","LU0540923850.HKD","LU0823039010.USD","LU2097828805.USD","LU2449936058.SGD","LU0588546209.SGD","81211","LU0531970944.HKD","LU0417516738.SGD","LU1188198961.HKD","LU2249611893.SGD","LU0650527681.SGD","01211","00285","LU0469268626.HKD","SG9999015945.SGD","LU0856984785.SGD","HYDD.SI","LU0315178854.USD","LU0043850808.USD","LU0274383008.USD","LU0289960550.SGD","LU0359201885.HKD","LU0307460666.USD","LU0326950275.SGD","LU0634319403.HKD","BYDDY","SG9999015986.USD","LU0561508036.HKD"],"gpt_icon":1},{"id":"2553283478","title":"3天3场会议部署！新能源车反“内卷”整治升级，车企集体表态","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283478","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:28","pubTimestamp":1753147680,"startTime":"0","endTime":"0","summary":"\n                                                    整治新能源汽车非理性竞争迎密集部署。专家指出在价格战等恶性竞争下，卖车成为“光吆喝不赚钱甚至赔钱”的买卖，这种情况不可持续。                                                    [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/7/liaoal2025722928242614580.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/7/liaoal2025722928242614580.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1753147637168828.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1753147637168828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU1861219969.SGD","LU2476274720.SGD","LU0516422440.USD","LU0823038988.USD","002594","LU1720050803.USD","LU2097828557.USD","LU1808992512.USD","LU0259732245.USD","LU0348766576.USD","LU1813983027.USD","LU0828238088.HKD","LU2506951792.HKD","BK1589","LU1868837565.USD","LU0084288322.USD","LU1251922891.USD","LU0320764599.SGD","LU0348825331.USD","LU1880383440.USD","LU2097828474.EUR","SG9999015978.USD","BK1594","LU2778985437.USD","LU0229945570.USD","LU0348827113.USD","LU0164872284.USD","LU2449936058.SGD","81211","BK1580","LU1188198961.HKD","BK1540","LU0164865239.USD","LU0516423091.SGD","01211","00285","LU0449509016.USD","LU2097828631.EUR","LU0143863198.USD","SG9999015945.SGD","HYDD.SI","BK1522","LU0043850808.USD","LU1868838027.USD","LU0588545904.SGD","LU0823426480.USD","BYDDY","LU0244354667.USD","SG9999015986.USD","LU0543330566.HKD"],"gpt_icon":1},{"id":"2553404163","title":"外媒：比亚迪 “天花板” 危机！月销 56 万悬了？价格战遇上监管红线","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404163","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 06:12","pubTimestamp":1753135978,"startTime":"0","endTime":"0","summary":"近期，比亚迪的月度销量增长陷入停滞。如今，分析师们纷纷对比亚迪能否达成 550 万辆的年度目标表示怀疑，市场预期也在不断下调。\"若剔除海外市场和商用车销量，比亚迪在国内乘用车市场的核心交付量其实正在下滑。回到国内市场，随着比亚迪持续领跑价格战，监管层对其的关注度也不断提升。今年 5 月底，比亚迪部分车型降价幅度高达 34%，直接引发全行业新一轮的降价潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722061654a45a9a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722061654a45a9a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4099","EVS.SI","81211","BK4588","01211","BYDDY"],"gpt_icon":0},{"id":"2553709474","title":"比亚迪“狂奔”出海，中国汽车迈向“本土化”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553709474","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553709474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:04","pubTimestamp":1753106652,"startTime":"0","endTime":"0","summary":"不仅如此，随着中国成为汽车出口大国甚至到出口强国，中国车企们的出海策略也正从“走出去”调整为“本土化”。截至目前，比亚迪已在巴西、泰国、乌兹别克斯坦和匈牙利等地建立生产基地，构建起全球供应链网络。比亚迪表示，目前工厂共有超过1000名员工，其中70%以上为是巴西员工。而今年，比亚迪还在持续加码海外市场，甚至被视为今年的重点业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220649a6b84f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220649a6b84f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2449936058.SGD","LU0531970944.HKD","LU1303224171.USD","LU0289961442.SGD","LU1242518931.SGD","LU2097828631.EUR","81211","BK1594","LU0315178854.USD","LU0417516738.SGD","LU0708995583.HKD","LU2097828474.EUR","LU0165289439.USD","SG9999015978.USD","LU1880383440.USD","LU1188198961.HKD","LU0274383008.USD","LU0348767384.USD","LU0588545490.SGD","SG9999006597.SGD","LU0052750758.USD","LU0320764599.SGD","LU0819123356.HKD","LU1794554557.SGD","LU1242518857.USD","SG9999001226.SGD","LU1808992512.USD","HYDD.SI","LU0856984785.SGD","SG9999015945.SGD","LU0143863784.USD","LU0289960550.SGD","LU0505663152.USD","LU0164865239.USD","LU0823414478.USD","LU0175139822.USD","LU0823038988.USD","LU1328277881.USD","00285","LU0054450605.USD","01211","LU0543330566.HKD","LU0979878070.USD","LU0511384066.AUD","SG9999014674.SGD","LU0572944931.SGD","BK1580","BYDDY","LU0039217434.USD","002594"],"gpt_icon":1},{"id":"2553476123","title":"中国汽车业“反内卷”之际，广东、安徽跟进规范新能源汽车竞争秩序--官媒","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476123","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:09","pubTimestamp":1753096186,"startTime":"0","endTime":"0","summary":"路透北京7月21日 - 中国证券时报旗下人民财讯周一报导，两大汽车制造强省--广东和安徽将进一步规范新能源汽车产业竞争秩序，助力汽车行业“反内卷”。中国“反内卷”力度正明显加大。中央第四指导组围绕“综合整治新能源汽车行业非理性竞争问题”开展专题调研座谈，要求车企特别是龙头企业要依法合规理性竞争，发挥示范带动作用；工信部等部门亦召开座谈会，部署进一步规范新能源汽车产业竞争秩序工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI0R5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0187","002594","EVS.SI","LU1868837565.USD","LU2360107325.USD","01211","LU0289739343.SGD","XPEV","LU0511384066.AUD","LU0469268626.HKD","SG9999015978.USD","601238","09868","600418","LU1794554557.SGD","LU2495084118.USD","LU0509642566.USD","LU0856984785.SGD","BK1539","LU1064131003.USD","BK4505","LU0314109678.HKD","LU0417516738.SGD","LU1861219969.SGD","LU1997244956.HKD","81211","LU1188198961.HKD","LU2097828631.EUR","LU1880383440.USD","LU0516423174.USD","HYDD.SI","LU0588545730.USD","LU1720050803.USD","SG9999006514.SGD","SG9999015986.USD","LU1868837722.USD","BYDDY","LU1580142542.USD","LU2097828805.USD","LU2580892789.USD","BK0188","LU2357125470.USD","02238","LU0269904917.USD","LU1303224171.USD","LU2663582299.SGD","LU1868838027.USD","LU0823414551.USD","LU0633140560.USD"],"gpt_icon":1},{"id":"2553476620","title":"比亚迪实施2024年度分红方案 拟派发现金红利120.77亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476620","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:33","pubTimestamp":1753093980,"startTime":"0","endTime":"0","summary":"观点网讯：7月21日，比亚迪股份有限公司发布2024年度利润分配及资本公积金转增股本实施公告。公告显示，比亚迪2024年度权益分派方案已于2025年6月6日经股东大会审议通过，并于次日公告。根据方案，比亚迪总股本基数为30.39亿股，其中A股18.11亿股，H股12.28亿股。分派后，比亚迪有限售条件股份由6.49亿股增至19.47亿股，无限售条件股份由23.90亿股增至71.71亿股，总股份由30.39亿股增至91.17亿股。实施送转股后，比亚迪2024年每股收益调整为4.42元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118460297ae95f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118460297ae95f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0314109678.HKD","002594","BYDDY","LU0572944931.SGD","LU0511384066.AUD","LU0594300179.USD","LU0229945570.USD","LU0634319403.HKD","01211","LU2097828474.EUR","LU0417516902.SGD","LU0516422366.SGD","LU0588546209.SGD","LU0588545490.SGD","SG9999006514.SGD","LU2097828631.EUR","LU0979878070.USD","LU0348735423.USD","LU1868837565.USD","LU0516423174.USD","SG9999002828.SGD","LU2449936058.SGD","LU2476274308.USD","LU0561508036.HKD","HYDD.SI","LU0211977185.USD","LU1961090484.USD","LU0708995583.HKD","SG9999002463.SGD","LU1861214812.USD","LU0359201612.USD","81211","LU0289961442.SGD","LU0516422952.EUR","LU0164872284.USD","LU1251922891.USD","BK1610","LU0143863784.USD","LU0214875030.USD","LU0165289439.USD","LU0543330566.HKD","LU0594300419.USD","LU0348767384.USD","00285","SG9999015978.USD","LU0449515922.USD","LU1808992512.USD","LU1242518931.SGD","LU0052750758.USD"],"gpt_icon":1},{"id":"2553842793","title":"葛兰、谢治宇最新持仓曝光：共同聚焦创新药，这些个股被重仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2553842793","media":"每经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553842793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:56","pubTimestamp":1753088193,"startTime":"0","endTime":"0","summary":"另外，兴证全球基金谢治宇管理的兴全合润，二季度减持了比亚迪、海尔智家，转而重仓分众传媒、蓝思科技。葛兰二季度加码创新药先从中欧医疗健康来看，二季度虽然出现净赎回的情况，但整体份额依然超过185亿份，规模超过300亿元。整体来看，创新药行业的持仓个股数量进一步增加，而多只医疗个股、中药个股已不见身影。可以看出，谢治宇二季度也偏爱创新药，重仓了多只个股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165943a459004f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165943a459004f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600690","688428","03750","06690","01530","BYDDY","BK0229","BK0196","BK0015","BK0028","06613","09969","03759","159992","BK0188","03347","600160","81211","01211","01801","01415","688099","BK0044","688235"],"gpt_icon":0},{"id":"2553547545","title":"每日卖空追踪 | 比亚迪股份 07月21日卖空量成交290.9万股，卖空比例为17.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553547545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553547545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086620,"startTime":"0","endTime":"0","summary":"比亚迪股份北京时间07月21日，涨1.03%，卖空量成交290.9万股%，较上一交易日减少54.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171552a4590ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171552a4590ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU0509642566.USD","LU0143863198.USD","LU0516422440.USD","SG9999006597.SGD","LU0315178854.USD","LU0828238088.HKD","BK1610","LU0449509016.USD","LU0561508036.HKD","LU0605514214.HKD","LU2360107325.USD","LU1880383440.USD","LU0359202008.SGD","LU0634319403.HKD","LU0214875030.USD","LU0175139822.USD","LU0819121731.USD","HYDD.SI","LU0865486749.SGD","LU1242518857.USD","LU0516422366.SGD","LU0543330566.HKD","BK1582","LU1719994722.HKD","LU0823426308.USD","LU2778985437.USD","SG9999006514.SGD","01211","LU0708995583.HKD","BYDDY","LU0269904917.USD","LU0823039010.USD","LU0084288322.USD","LU2506951792.HKD","81211","LU0052750758.USD","LU0449515922.USD","LU1770034418.SGD","LU0594300179.USD","SG9999015986.USD","LU0516423091.SGD","002594","LU1813983027.USD","SG9999014674.SGD","IE00BD6J9T35.USD","LU0588546209.SGD","LU0289960550.SGD","LU2097828557.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2553478748","title":"比亚迪股份07月21日获主力加仓1334.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478748","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553478748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:16","pubTimestamp":1753085760,"startTime":"0","endTime":"0","summary":"07月21日, 比亚迪股份股价涨1.03%，报收127.70元，成交金额22.8亿元，换手率0.49%，振幅1.82%，量比0.88。比亚迪股份今日主力资金净流入1334.3万元，上一交易日主力净流入1.2亿元。该股近5个交易日上涨6.23%，主力资金累计净流入2.4亿元；近20日主力资金累计净流入25.1亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170215a6b78ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170215a6b78ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0449515922.USD","LU0516422952.EUR","LU2476274308.USD","LU0588545904.SGD","LU2097828631.EUR","BK1522","SG9999015945.SGD","LU0359201612.USD","HYDD.SI","SG9999002828.SGD","LU0650527681.SGD","LU2778985437.USD","LU0509642566.USD","LU0708995583.HKD","LU2039709279.SGD","LU2097828557.USD","LU2360107325.USD","BYDDY","BK1539","LU0605514214.HKD","LU0871576103.HKD","LU1961090484.USD","LU0594300179.USD","BK1119","LU0229945570.USD","SG9999001226.SGD","LU2097828805.USD","LU0531970944.HKD","002594","BK1610","LU0856984785.SGD","LU0516423174.USD","LU0315178854.USD","LU1813983027.USD","LU0823414478.USD","LU0979878070.USD","LU0823414551.USD","SG9999006514.SGD","LU0819121731.USD","LU0561508036.HKD","LU1242518857.USD","LU0823039010.USD","81211","01211","LU2249611893.SGD","LU0593848301.USD","LU1861214812.USD","LU2294711713.HKD","BK1582","LU0823038988.USD"],"gpt_icon":0},{"id":"2553420885","title":"比亚迪霸主地位岌岌可危：核心交付量下降8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420885","media":"电车界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:02","pubTimestamp":1753084958,"startTime":"0","endTime":"0","summary":"比亚迪单月最高销量纪录是去年12月，略低于51.5万辆。剔除海外和商用车销量，比亚迪在中国的核心汽车交付量正在萎缩。6月份，比亚迪的交付量同比下降8%，而吉利、小鹏和小米等品牌的汽车赢得了买家青睐。海外销量表现较好，有望达到比亚迪80万辆的预期目标。事实上，比亚迪目前已完成近60%的销量目标。5月底，比亚迪降价幅度高达34%，引发全行业新一轮降价潮。无论如何，比亚迪必须谨慎行事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170728a6b7922c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170728a6b7922c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81211","01211","BK4585","EVS.SI","BYDDY","BK4099","BK4588"],"gpt_icon":0},{"id":"2553184422","title":"中证中国内地企业全球可选消费综合指数报5147.39点，前十大权重包含阿里巴巴等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553184422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553184422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:59","pubTimestamp":1753084745,"startTime":"0","endTime":"0","summary":"数据统计显示，中证中国内地企业全球可选消费综合指数近一个月上涨3.11%，近三个月上涨6.19%，年至今上涨9.54%。从中证中国内地企业全球可选消费综合指数持仓样本的行业来看，乘用车及零部件占比25.96%、耐用消费品占比16.02%、消费者服务占比9.22%、纺织服装与珠宝占比5.28%、零售业占比3.64%。当中证中国内地企业全球综合指数调整样本时，指数样本将相应调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116044197ae5c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116044197ae5c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","BK4503","LU1242518931.SGD","LU2226246903.HKD","LU1769817179.HKD","BK4504","LU0979878070.USD","LU0821914370.USD","LU0651947912.USD","LU1282648689.USD","LU1235294995.USD","LU1823568750.SGD","BK4535","BK4558","ALBmain","BK4585","09988","LU1105468828.SGD","BK4575","BK4588","BK4554","LU0067412154.USD","01211","LU1051769294.HKD","LU0918141887.USD","LU0310800965.SGD","LU0047713382.USD","LU0072462343.USD","BABA","LU1046421795.USD","LU0880133367.SGD","BK4122","BK4524","89988","LU1048596156.SGD","LU0918141705.HKD","LU1242518857.USD","BK4543","LU0328353924.USD","JD","BK4533","BK4587","BYDDY","LU0052756011.USD","09992","BK4548","BK4581","81211","LU0348816934.USD","LU0501845795.SGD","LU1152091754.HKD","BK4531","LU0348814723.USD","BK4505","BK4614","03690","LU1046422090.SGD","LU1688375341.USD"],"gpt_icon":1},{"id":"2553429043","title":"比亚迪确认仰望将进军欧洲市场，挑战宾利等豪华品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429043","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:23","pubTimestamp":1753082585,"startTime":"0","endTime":"0","summary":"IT之家 7 月 21 日消息，比亚迪正式确认，其高端品牌仰望将登陆欧洲市场，这距离该品牌在中国推出已过去两年多时间。这两款车型在中国市场已销售约两年，尽管比亚迪曾在去年的古德伍德速度节上展示这两款车型，但此前并未正式确认其在欧洲的上市计划。她表示，这一计划将在明年年初腾势品牌正式进入欧洲市场之后推进。比亚迪此次进军欧洲高端豪华市场，将成为首个进入欧洲顶级豪华汽车市场的中国制造商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115232997ae4d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115232997ae4d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","LU1813983027.USD","LU0531971595.HKD","LU0143863198.USD","LU2153592121.USD","LU0052750758.USD","LU1188198961.HKD","LU0254981946.USD","LU1242518857.USD","LU0979878070.USD","LU2348774022.SGD","LU0348767384.USD","BK1522","LU0143863784.USD","LU0823039010.USD","LU0823426308.USD","LU0164865239.USD","LU0348735423.USD","LU0516422440.USD","LU1808992512.USD","BK1540","LU1961090484.USD","LU0516422366.SGD","00285","LU1251922891.USD","LU1861214812.USD","SG9999015952.SGD","01211","002594","LU0856984785.SGD","81211","LU0084288322.USD","LU0417516902.SGD","BK1515","LU0828238088.HKD","SG9999015945.SGD","BK1539","LU0320764599.SGD","LU0588545730.USD","LU0516422952.EUR","HYDD.SI","LU0540923850.HKD","LU0039217434.USD","LU0348805143.USD","LU0588545490.SGD","LU0634319403.HKD","LU0244354667.USD","LU0164872284.USD","LU1328277881.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2553426899","title":"王传福打响第二枪，比亚迪射出新子弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426899","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:13","pubTimestamp":1753078418,"startTime":"0","endTime":"0","summary":"作为行业头部车企，比亚迪的一举一动，总是备受外界关注。近日，比亚迪宣布为智驾安全兜底，这枚扔进新能源汽车江湖的“深水炸弹”，瞬间引爆了整个行业。王传福再次扣动扳机，率领比亚迪打响大决战第二枪。天神之眼ABC的所有车型，在智能泊车场景下，只要发生安全事故，比亚迪均负责车辆维修和损失赔偿。王传福带领比亚迪，在智驾混战中再开一枪。比亚迪的全民智驾战略，正在一步步迈入深水区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721141450954a8dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721141450954a8dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","002594","BYDDY","BK1589","LU0823414478.USD","LU1880383440.USD","LU0039217434.USD","LU0449509016.USD","LU0315178854.USD","LU1868838027.USD","BK1509","01211","LU0865486749.SGD","LU0516422366.SGD","LU2097828474.EUR","SG9999006514.SGD","LU0516423091.SGD","LU2097828631.EUR","LU0348827113.USD","LU0605514214.HKD","LU2039709279.SGD","LU0823426480.USD","SG9999014674.SGD","LU0289739343.SGD","BK1594","HYDD.SI","LU0531970944.HKD","SG9999015986.USD","LU1961090484.USD","LU0348825331.USD","LU0359201612.USD","81211","LU0164872284.USD","LU0505663152.USD","LU0856984785.SGD","LU1719994722.HKD","LU1868837722.USD","LU0143863784.USD","LU0823426308.USD","SG9999006597.SGD","LU2097828557.USD","LU0165289439.USD","00285","LU0819123356.HKD","LU0593848301.USD","LU2249611893.SGD","LU0588545904.SGD","BK1580","LU1808992512.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2553425517","title":"比亚迪：“技术平权”的底气从何而来？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425517","media":"商学院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425517?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:06","pubTimestamp":1753074401,"startTime":"0","endTime":"0","summary":"“决战”智能化的下半场，比亚迪面向经济车型掀起“技术平权”革命，要“让智能辅助驾驶像系安全带一样普遍”，让技术普惠融入比亚迪体量庞大的智能车型当中。凭借“天神之眼”，比亚迪将智能驾驶辅助从“20万元以上专属” 变为 “10万元级标配”，真正实现了“技术平权”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721132100a6b7054f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721132100a6b7054f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","BK4588","BK4099","01211","EVS.SI","BK4585","81211"],"gpt_icon":0},{"id":"2553742870","title":"比亚迪申请驱动系统及其控制方法等相关专利，可提高驱动系统的能量利用率","url":"https://stock-news.laohu8.com/highlight/detail?id=2553742870","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553742870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:42","pubTimestamp":1753069324,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请公开了驱动系统及其控制方法、电子设备、存储介质及车辆，涉及车辆技术领域，旨在解决如何提高驱动系统的能量利用率的问题。天眼查资料显示，比亚迪股份有限公司，成立于1995年，位于深圳市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，比亚迪股份有限公司共对外投资了104家企业，参与招投标项目985次，财产线索方面有商标信息1820条，专利信息5000条，此外企业还拥有行政许可151个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721115633954a6171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721115633954a6171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","LU0823426480.USD","LU0269904917.USD","LU0634319403.HKD","LU0572944931.SGD","LU0650527681.SGD","LU0164872284.USD","IE00BD6J9T35.USD","LU0054450605.USD","LU2360107325.USD","LU0165289439.USD","LU1813983027.USD","BYDDY","LU2153592121.USD","LU0588545904.SGD","002594","LU0823414478.USD","LU0871576103.HKD","81211","LU0417516738.SGD","LU0327786744.USD","LU0359201885.HKD","LU0588546209.SGD","SG9999015978.USD","SG9999006597.SGD","LU0819121731.USD","LU2249611893.SGD","LU0531971595.HKD","LU0359201612.USD","LU1808992512.USD","HYDD.SI","LU0708995583.HKD","BK1594","LU2348774022.SGD","BK1607","LU1770034418.SGD","LU0449515922.USD","LU1868837722.USD","LU0348805143.USD","01211","LU0314109678.HKD","LU0593848301.USD","LU0823039010.USD","SG9999002828.SGD","00285","LU0164865239.USD","LU0244354667.USD","LU2778985437.USD","LU0865486749.SGD","LU0307460666.USD"],"gpt_icon":1},{"id":"2553117428","title":"比亚迪迎两大里程碑：泰国工厂竣工 第800万辆新能源汽车下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2553117428","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553117428?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:35","pubTimestamp":1753068918,"startTime":"0","endTime":"0","summary":"7月4日，比亚迪在泰国罗勇府举行泰国工厂竣工暨第800万辆新能源汽车下线仪式，标志着比亚迪开启全球化新篇章。与此同时，比亚迪也成为全球首家达成第800万辆新能源汽车下线的车企，海豚作为下线车型在泰国工厂亮相。作为全球新能源汽车产业的杰出代表，比亚迪泰国工厂正式竣工，并迎来第800万辆新能源汽车下线，这不仅是比亚迪的重要里程碑，更是中泰新能源汽车互惠共赢合作的又一新里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721113548a6b6c61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721113548a6b6c61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","EVS.SI","BK4585","01211","BYDDY","BK4588","81211"],"gpt_icon":1},{"id":"2553428535","title":"人形国内外进展提速，固态前景广阔 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428535","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:19","pubTimestamp":1753064340,"startTime":"0","endTime":"0","summary":"东吴证券近日发布电力设备行业跟踪周报：电动车：英国重启补贴电动车，比亚迪、MG们或成赢家；特斯拉新车Model Y L，预估售价约40万元；宜春市自然资源局发布通知，境内8宗锂资源矿权审批存在问题，要求责改；藏格锂业接到通知已停产，正在推进锂资源开采手续办理。涨幅前五为温州宏丰、中际旭创、利元亨、应流股份、江淮汽车；跌幅前五为拓日新能、亚玛顿、亿晶光电、广大特材、岱勒新材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111024297adf8a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111024297adf8a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU0359201885.HKD","BK1610","LU0516422366.SGD","LU0516422952.EUR","LU0469268626.HKD","LU0531970944.HKD","LU2249611893.SGD","01211","LU0254981946.USD","LU0348827113.USD","LU0043850808.USD","SG9999015952.SGD","LU0516422440.USD","LU0348805143.USD","LU1303224171.USD","LU2039709279.SGD","LU0572944931.SGD","LU0417516738.SGD","LU0588545730.USD","LU0588545490.SGD","BYDDY","HYDD.SI","LU0348825331.USD","LU0531971595.HKD","81211","BK1522","LU0229945570.USD","LU0593848301.USD","LU1242518857.USD","LU0143863198.USD","LU1868837565.USD","LU2506951792.HKD","LU0819123356.HKD","LU0516423174.USD","BK1594","LU0244354667.USD","LU1794554557.SGD","SG9999002828.SGD","TSLA","LU2399975544.HKD","LU1808992512.USD","002594","LU1861219969.SGD","LU1813983027.USD","LU1023057109.AUD","LU0326950275.SGD","SG9999001226.SGD","LU2357125470.USD","BK1509","SG9999015986.USD"],"gpt_icon":1},{"id":"2553944475","title":"比亚迪第1300万辆新能源车下线：一辆仰望U7","url":"https://stock-news.laohu8.com/highlight/detail?id=2553944475","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553944475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 08:48","pubTimestamp":1753058919,"startTime":"0","endTime":"0","summary":"快科技7月21日消息，比亚迪迎来新能源汽车发展史上的重要里程碑——第1300万辆新能源车正式下线。而这辆具有标志性意义的车型正是旗下高端品牌仰望的旗舰轿车U7。去年11月，比亚迪第1000万辆新能源汽车下线，成为全球首家达成这一成就的车企。从第一台新能源汽车下线到第500万辆，比亚迪用时整整15年。此次第1300万辆新能源车的下线，是比亚迪技术沉淀硬实力的有力证明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072108562497adcd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072108562497adcd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","01211","EVS.SI","BK4099","BK4588","BK4585","81211"],"gpt_icon":0},{"id":"2553444751","title":"比亚迪新专利电池包尺寸不变续航增大","url":"https://stock-news.laohu8.com/highlight/detail?id=2553444751","media":"车质网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553444751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 08:45","pubTimestamp":1753058700,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示，比亚迪股份有限公司申请一项名为“一种电池系统、电池控制系统及车辆”的专利，公开号CN120327289A，申请日期为2025年6月20日，申请公布日为2025年7月18日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072108471597adca97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072108471597adca97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","81211","BYDDY","01211","BK4588","BK4099","EVS.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":5,"totalSize":364,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-10","symbol":"01211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"market":"HK","date":"2025-06-10","symbol":"01211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":10,"toFactor":30,"ratio":0.3333333333333333},{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5806,"hold":0.0323,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1750089600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-07-25","current":23.297722,"percent":0.213474,"low":16.611012,"twenty":23.06443,"median":68.188623,"eighty":189.401842,"high":39568.4578,"avg":130.861672,"sd":1126.42702,"marketCap":1146246275300},"quantilePoints":[{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":23.357756,"median":90.165964,"eighty":195.447168,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":23.355915,"median":79.094906,"eighty":195.490892,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":23.355915,"median":75.377002,"eighty":195.490892,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":23.355915,"median":73.992718,"eighty":195.490892,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":23.355915,"median":72.330151,"eighty":195.490892,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"marketCap":1204899466737},{"date":"2025-06-13","current":23.774288,"twenty":23.355915,"median":71.074627,"eighty":195.490892,"marketCap":1166516418290},{"date":"2025-06-20","current":23.194465,"twenty":23.336137,"median":70.465036,"eighty":195.490892,"marketCap":1135835942120},{"date":"2025-06-27","current":22.781112,"twenty":23.254065,"median":70.105971,"eighty":195.447168,"marketCap":1118718086904},{"date":"2025-07-04","current":22.460215,"twenty":23.230451,"median":69.876505,"eighty":194.971938,"marketCap":1103011595950},{"date":"2025-07-11","current":22.084311,"twenty":23.161356,"median":68.904323,"eighty":192.901162,"marketCap":1083458580130},{"date":"2025-07-18","current":22.760848,"twenty":23.075715,"median":68.440575,"eighty":191.20001,"marketCap":1115774488718},{"date":"2025-07-25","current":23.297722,"twenty":23.06443,"median":68.188623,"eighty":189.401842,"marketCap":1146246275300}],"updateTime":1753589694260}}}