港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

米兰站

0.150

+0.0107.14%

成交量：1.05万

成交额：1,564.00

市值：1.59亿

市盈率：-5.48

高：0.150

开：0.150

低：0.150

收：0.140

数据加载中...

总览公司新闻公告

谷歌与意大利能源穹顶公司合作实现零排放供电

米兰站股价重挫15.66% 市值跌2317.21万港元

米兰站股价重挫15.73% 市值跌2493.83万港元

米兰站盘中异动急速拉升8.00%

米兰站盘中异动临近收盘股价大涨7.89%

米兰站盘中异动快速跳水6.75%报0.152港元

米兰站06月26日主力净流入17.2万元散户资金抛售

米兰站盘中异动下午盘股价大涨7.81%报0.138港元

米兰站盘中异动快速上涨6.67%

米兰站盘中异动股价大涨5.00%

米兰站盘中异动股价大涨8.70%

米兰站盘中异动大幅上涨7.62%

米兰站股价上涨10.53% 市值涨1168.62万港元

米兰站(01150)股价大幅上升15.534%，现价港币$0.119

阿斯达克财经

米兰站股价飙升16.48% 市值涨1846.42万港元

制动器制造商布雷博认为，在严峻的市场环境下，今年的利润率将有所收缩

法拉利将于 2026 年 10 月开始交付新型电动车

米兰站盘中异动临近收盘大幅下挫16.81%

米兰站股价飙升16.07% 市值涨2208.02万港元

米兰站盘中异动临近收盘大幅拉升6.60%报0.113港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01150/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01150","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01150\",,,,,undefined,":{"symbol":"01150","market":"HK","secType":"STK","nameCN":"米兰站","latestPrice":0.15,"timestamp":1753430887014,"preClose":0.14,"halted":0,"volume":10500,"delay":0,"floatShares":1056936650,"shares":1056936650,"eps":-0.027396,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:08:07","open":0.15,"high":0.15,"low":0.15,"amount":1564,"amplitude":0,"askPrice":0.16,"askSize":20000,"bidPrice":0.138,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.027396,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1306080000000,"exchange":"SEHK","adjPreClose":0.14,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.2720207253181294,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01150\",,,,,undefined,":{"symbol":"01150","floatShares":1056936650,"roa":"-18.04%","roe":"-33.57%","lyrEps":-0.027396,"volumeRatio":0.2720207253181294,"shares":1056936650,"dividePrice":0,"high":0.15,"amplitude":0,"preClose":0.14,"low":0.15,"week52Low":0.056,"pbRate":"2.19","psRate":"1.42","week52High":0.197,"institutionHeld":0,"latestPrice":0.15,"committee":-0.333333,"eps":-0.027396,"divideRate":0,"volume":10500,"delay":0,"ttmEps":-0.027396,"open":0.15,"prevYearClose":0.186,"prevWeekClose":0.15,"prevMonthClose":0.163,"prevQuarterClose":0.163,"fiveDayClose":0.15,"twentyDayClose":0.164,"sixtyDayClose":0.119},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01150\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554613957","title":"谷歌与意大利能源穹顶公司合作实现零排放供电","url":"https://stock-news.laohu8.com/highlight/detail?id=2554613957","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554613957?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:03","pubTimestamp":1753441400,"startTime":"0","endTime":"0","summary":"路透米兰7月25日 - 意大利储能公司Energy Dome周五表示，它已与谷歌GOOGL.O建立了商业合作伙伴关系，为这家美国科技巨头的运营电网提供无碳能源。谷歌加入了这家意大利能源存储公司的其他投资者行列，如阿曼主权财富基金  和全球储罐运营商 Vopak VOPA.AS。谷歌的第一笔商业长期储能交易是该集团为实现到2030年全天候无碳能源运营目标所需的越来越多先进能源技术的一部分。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01150","LU1066051811.HKD","LU0234572021.USD","LU0302445910.USD","LU1496350171.SGD","LU1951200564.SGD","LU1316542783.SGD","BK4561","LU0494093205.USD","SG9999014880.SGD","LU2362541513.USD","LU0106261372.USD","LU0345768740.USD","LU1261432733.SGD","LU2430703178.SGD","LU0267386448.USD","LU2362540622.SGD","LU1670628061.USD","LU1267930813.SGD","IE00BQXX3C00.GBP","BK4573","LU2362541273.HKD","LU1880398554.USD","LU2097344431.USD","LU0211327993.USD","LU2471134879.HKD","IE00B1XK9C88.USD","IE00BJTD4V19.USD","GOOGL","LU0820561909.HKD","BK4077","LU1868837300.USD","LU2420271590.USD","LU1571399168.USD","LU1221951046.USD","LU2471134523.USD","LU2471134952.CNY","LU2097344357.USD","BK4550","LU2092627202.USD","IE00BQXX3F31.USD","LU1232071149.USD","LU2491049909.HKD","LU1674673428.USD","LU0742534661.SGD","IE00BQXX3D17.EUR","LU0640476718.USD","IE0034235303.USD","LU0820562030.AUD","LU0006306889.USD"],"gpt_icon":1},{"id":"2553277409","title":"米兰站股价重挫15.66% 市值跌2317.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553277409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553277409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:51","pubTimestamp":1753343471,"startTime":"0","endTime":"0","summary":"2025年07月24日临近收盘15时51分，米兰站股票出现波动，股价快速下挫15.66%。截至发稿，该股报0.140港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1400港元。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.33%。其相关个股中，富誉控股、训修实业、中联发展控股涨幅较大，振幅较大的相关个股有植华集团、富誉控股、训修实业，振幅分别为11.76%、10.00%、8.00%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724155111a460c46e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724155111a460c46e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1602","BK1511","01150","BK1601"],"gpt_icon":0},{"id":"2553876652","title":"米兰站股价重挫15.73% 市值跌2493.83万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553876652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553876652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:09","pubTimestamp":1753168143,"startTime":"0","endTime":"0","summary":"2025年07月22日下午盘15时09分，米兰站股票出现异动，股价急速下跌15.73%。截至发稿，该股报0.150港元/股，成交量3万股，换手率0.00%，振幅0.00%。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.12%。其相关个股中，训修实业、迪生创建、盈利时涨幅较大，振幅较大的相关个股有富誉控股、中联发展控股、普拉达，振幅分别为12.50%、5.67%、3.26%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150903954c7ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150903954c7ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","01150","BK1114","BK1602","BK1511"],"gpt_icon":0},{"id":"2553440668","title":"米兰站盘中异动 急速拉升8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:25","pubTimestamp":1753064702,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘10时25分，米兰站股票出现异动，股价急速上涨8.00%。截至发稿，该股报0.162港元/股，成交量12万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入1.824万港元，流出0港元。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.02%。其相关个股中，富誉控股、飞达控股、新兴光学涨幅较大，振幅较大的相关个股有富誉控股、新兴光学、迪生创建，振幅分别为11.11%、2.56%、2.26%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110250397adebfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110250397adebfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1511","BK1602","01150","BK1114"],"gpt_icon":0},{"id":"2549017515","title":"米兰站盘中异动 临近收盘股价大涨7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549017515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549017515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:38","pubTimestamp":1751960312,"startTime":"0","endTime":"0","summary":"2025年07月08日临近收盘15时38分，米兰站股票出现波动，股价急速拉升7.89%。截至发稿，该股报0.164港元/股，成交量11万股，换手率0.01%，振幅12.50%。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.23%。其相关个股中，新秀丽、盈利时、中联发展控股涨幅较大，振幅较大的相关个股有富誉控股、华新手袋国际控股、植华集团，振幅分别为21.33%、7.41%、6.85%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708153832a43d7968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708153832a43d7968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1601","BK1511","BK1602","01150"],"gpt_icon":0},{"id":"2548363685","title":"米兰站盘中异动 快速跳水6.75%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548363685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:45","pubTimestamp":1751615132,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时45分，米兰站股票出现波动，股价急速下跌6.75%。截至发稿，该股报0.152港元/股，成交量49万股，换手率0.05%，振幅7.98%。资金方面，该股资金流入7.993万港元，流出0港元。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.08%。其相关个股中，中联发展控股、新秀丽、飞达控股涨幅较大，振幅较大的相关个股有富誉控股、雅视光学、恒发光学，振幅分别为26.44%、12.15%、10.44%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704154532953638b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704154532953638b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","01150","BK1114","BK1511"],"gpt_icon":0},{"id":"2546204738","title":"米兰站06月26日主力净流入17.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546204738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546204738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940706,"startTime":"0","endTime":"0","summary":"06月26日, 米兰站股价涨12.33%，报收0.16元，成交金额68.8万元，换手率0.41%，振幅15.07%，量比8.41。米兰站今日主力资金净流入17.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨36.67%，主力资金累计净流入17.2万元；近20日主力资金累计净流入17.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202947a71ee236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202947a71ee236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01150","BK1114","BK1511","BK1601","BK1602"],"gpt_icon":0},{"id":"2546295688","title":"米兰站盘中异动 下午盘股价大涨7.81%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:06","pubTimestamp":1750835214,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘15时06分，米兰站股票出现波动，股价急速拉升7.81%。截至发稿，该股报0.138港元/股，成交量108.2万股，换手率0.10%，振幅7.81%。资金方面，该股资金流入9.436万港元，流出3.122万港元。米兰站股票所在的其他服饰配件行业中，整体跌幅为0.16%。其相关个股中，南粤控股、米兰站、植华集团涨幅较大，振幅较大的相关个股有植华集团、南粤控股、米兰站，振幅分别为26.87%、10.29%、7.81%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150655a71c85c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150655a71c85c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1114","01150","BK1601","BK1602"],"gpt_icon":0},{"id":"2545447763","title":"米兰站盘中异动 快速上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:15","pubTimestamp":1750745742,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘14时15分，米兰站股票出现波动，股价快速拉升6.67%。截至发稿，该股报0.128港元/股，成交量2.25万股，换手率0.00%，振幅0.00%。米兰站股票所在的其他服饰配件行业中，整体跌幅为0.39%。其相关个股中，富誉控股、米兰站、植华集团涨幅较大，振幅较大的相关个股有植华集团、富誉控股、新兴光学，振幅分别为33.93%、13.95%、12.99%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141542a71aa8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141542a71aa8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01150","BK1601","BK1602","BK1114"],"gpt_icon":0},{"id":"2544112337","title":"米兰站盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544112337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544112337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:00","pubTimestamp":1750395612,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘13时00分，米兰站股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.126港元/股，成交量8万股，换手率0.01%，振幅0.00%。米兰站股票所在的其他服饰配件行业中，整体跌幅为0.06%。其相关个股中，米兰站、华新手袋国际控股、富誉控股涨幅较大，振幅较大的相关个股有华新手袋国际控股、新秀丽、中联发展控股，振幅分别为4.29%、3.31%、2.60%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620130012a4b3e103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620130012a4b3e103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1602","BK1601","BK1511","01150"],"gpt_icon":0},{"id":"2544496910","title":"米兰站盘中异动 股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:55","pubTimestamp":1750211728,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时55分，米兰站股票出现异动，股价大幅拉升8.70%。截至发稿，该股报0.125港元/股，成交量4万股，换手率0.00%，振幅0.00%。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.02%。其相关个股中，米兰站、中联发展控股、新秀丽涨幅较大，振幅较大的相关个股有其利工业集团、新秀丽、南粤控股，振幅分别为2.53%、1.84%、1.79%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180955299521014b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180955299521014b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1511","BK1601","01150","BK1114"],"gpt_icon":0},{"id":"2543570407","title":"米兰站盘中异动 大幅上涨7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543570407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543570407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:59","pubTimestamp":1749797970,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘14时59分，米兰站股票出现波动，股价大幅拉升7.62%。截至发稿，该股报0.113港元/股，成交量2万股，换手率0.00%，振幅0.00%。米兰站股票所在的其他服饰配件行业中，整体跌幅为1.57%。其相关个股中，森浩集团、南粤控股、雅视光学涨幅较大，振幅较大的相关个股有南粤控股、富誉控股、新秀丽，振幅分别为25.45%、7.86%、4.95%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613145930951aaa1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613145930951aaa1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1511","01150","BK1602","BK1601"],"gpt_icon":0},{"id":"2542556968","title":"米兰站股价上涨10.53% 市值涨1168.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542556968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:06","pubTimestamp":1749704818,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘13时06分，米兰站股票出现波动，股价急速拉升10.53%。截至发稿，该股报0.105港元/股，成交量11万股，换手率0.01%，振幅1.05%。资金方面，该股资金流入1.147万港元，流出0港元。米兰站股票所在的其他服饰配件行业中，整体跌幅为1.32%。其相关个股中，富誉控股、雅视光学、中联发展控股涨幅较大，振幅较大的相关个股有中联发展控股、恒发光学、新秀丽，振幅分别为7.43%、6.90%、3.01%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130658a4a4725a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130658a4a4725a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01150","BK1114","BK1602","BK1511","BK1601"],"gpt_icon":0},{"id":"2541045273","title":"米兰站(01150)股价大幅上升15.534%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045273","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045273?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:24","pubTimestamp":1749104640,"startTime":"0","endTime":"0","summary":"[上升股]米兰站(01150) 股价在下午02:24比前收市价大幅上升15.534%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.119。总成交量为1万股，总成交金额为港币$1190。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506052203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","BK1602","BK1511","01150","BK1601"],"gpt_icon":0},{"id":"2540408752","title":"米兰站股价飙升16.48% 市值涨1846.42万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540408752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540408752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:48","pubTimestamp":1749005305,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘10时48分，米兰站股票出现异动，股价急速拉升16.48%。截至发稿，该股报0.106港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1060港元，流出0港元。米兰站股票所在的其他服饰配件行业中，整体跌幅为0.35%。其相关个股中，进腾集团、富誉控股、迪生创建涨幅较大，振幅较大的相关个股有新秀丽、华新手袋国际控股、恒发光学，振幅分别为3.93%、3.77%、3.31%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104825a6f98660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104825a6f98660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","BK1602","01150","BK1511"],"gpt_icon":0},{"id":"2533137108","title":"制动器制造商布雷博认为，在严峻的市场环境下，今年的利润率将有所收缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137108","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:08","pubTimestamp":1746716905,"startTime":"0","endTime":"0","summary":"更新 2-制动器制造商布雷博认为，在严峻的市场环境下，今年的利润率将有所收缩预计 2025 年息税折旧及摊销前利润率将从 2024 年的 17.2% 提高到 16% 以上第一季度 EBITDA 下降 13%，降至 1.53 亿欧元第一季度收入下降 5%，为 9.57 亿欧元今年投资约 4 亿欧元在与执行主席面谈后，改写了指导原则","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG26K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1602","BK4555","BK1601","BK4588","01150","BK1511","BK4099","BK4516","F","BK4585","BK4574","BK1114"],"gpt_icon":0},{"id":"2533654654","title":"法拉利将于 2026 年 10 月开始交付新型电动车","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654654","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:11","pubTimestamp":1746547862,"startTime":"0","endTime":"0","summary":"更新版 1-更新 2-法拉利将于 2026 年 10 月开始交付新型电动车法拉利首款电动车将于 2026 年 10 月开始交付预计 2025 年核心盈利至少为 26.8 亿欧元美国关税可能使 2025 年利润率下降 50 个基点第一季度核心盈利增长 15%，达到 6.93 亿欧元更新分析师电话会议、细节和背景情况Giulio Piovaccari. 不过，法拉利通常会在新车发布约三个季度后开始交付新车型。法拉利于2019年开始销售混合动力车型，去年占法拉利汽车销量的51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK1511","BK1602","BK1601","F","BK4555","BK4574","BK4516","BK4588","BK4099","BK1114","01150"],"gpt_icon":0},{"id":"2531706237","title":"米兰站盘中异动 临近收盘大幅下挫16.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:57","pubTimestamp":1745999854,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时57分，米兰站股票出现异动，股价快速跳水16.81%。截至发稿，该股报0.099港元/股，成交量10000股，换手率0.00%，振幅0.00%。米兰站股票所在的其他服饰配件行业中，整体跌幅为0.50%。其相关个股中，迪生创建、训修实业、中联发展控股涨幅较大，振幅较大的相关个股有中联发展控股、华新手袋国际控股、普拉达，振幅分别为6.38%、5.77%、4.79%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015573494e8a967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015573494e8a967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1601","BK1602","01150","BK1114"],"gpt_icon":0},{"id":"2529621545","title":"米兰站股价飙升16.07% 市值涨2208.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529621545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529621545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:30","pubTimestamp":1745386254,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时30分，米兰站股票出现波动，股价快速拉升16.07%。截至发稿，该股报0.130港元/股，成交量1.05万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1300港元，流出0港元。米兰站股票所在的其他服饰配件行业中，整体涨幅为0.55%。其相关个股中，雅视光学、新秀丽、其利工业集团涨幅较大，振幅较大的相关个股有中联发展控股、训修实业、恒发光学，振幅分别为14.43%、9.00%、8.47%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423133054a4636b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423133054a4636b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","01150","BK1602","BK1511","BK1114"],"gpt_icon":0},{"id":"2527451571","title":"米兰站盘中异动 临近收盘大幅拉升6.60%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:50","pubTimestamp":1744703407,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时50分，米兰站股票出现异动，股价快速上涨6.60%。截至发稿，该股报0.113港元/股，成交量51万股，换手率0.05%，振幅6.60%。资金方面，该股资金流入1130港元，流出5.307万港元。米兰站股票所在的其他服饰配件行业中，整体跌幅为1.80%。其相关个股中，华新手袋国际控股、训修实业、森浩集团涨幅较大，振幅较大的相关个股有训修实业、普拉达、飞达控股，振幅分别为10.75%、8.88%、8.11%。该公司通过“米兰站”及“THANN”品牌运营其零售店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515500794d5d5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515500794d5d5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1114","01150","BK1602","BK1601"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01150\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01150","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"01150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-25","symbol":"01150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-31","symbol":"01150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-28","symbol":"01150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01150\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01150\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01150\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01150","date":"2025-07-25","current":-6.014663,"percent":0.275386,"low":-89.334704,"twenty":-10.359011,"median":-2.956238,"eighty":3.547655,"high":32.96781,"avg":-5.812468,"sd":20.974995,"marketCap":158540497},"quantilePoints":[{"date":"2020-07-31","current":-1.385438,"twenty":-1.673094,"median":-1.402756,"eighty":-1.212258,"marketCap":32545320},{"date":"2020-08-07","current":-1.19494,"twenty":-1.673094,"median":-1.402756,"eighty":-1.212258,"marketCap":28070338},{"date":"2020-08-14","current":-1.255553,"twenty":-1.673094,"median":-1.385438,"eighty":-1.212258,"marketCap":29494196},{"date":"2020-08-21","current":-1.134327,"twenty":-1.673094,"median":-1.385438,"eighty":-1.198404,"marketCap":26646480},{"date":"2020-08-28","current":-1.065055,"twenty":-1.673094,"median":-1.385438,"eighty":-1.153377,"marketCap":25019214},{"date":"2020-09-04","current":-1.392356,"twenty":-1.668244,"median":-1.385438,"eighty":-1.144718,"marketCap":22781724},{"date":"2020-09-11","current":-1.392356,"twenty":-1.648846,"median":-1.385438,"eighty":-1.153377,"marketCap":22781724},{"date":"2020-09-18","current":-1.404787,"twenty":-1.648118,"median":-1.385438,"eighty":-1.167231,"marketCap":22985132},{"date":"2020-09-25","current":-1.392356,"twenty":-1.645207,"median":-1.385438,"eighty":-1.19494,"marketCap":22781724},{"date":"2020-09-30","current":-1.404787,"twenty":-1.645207,"median":-1.388897,"eighty":-1.19494,"marketCap":22985132},{"date":"2020-10-09","current":-1.466946,"twenty":-1.645207,"median":-1.392356,"eighty":-1.19494,"marketCap":24002173},{"date":"2020-10-16","current":-1.479378,"twenty":-1.628721,"median":-1.392356,"eighty":-1.208794,"marketCap":24205581},{"date":"2020-10-23","current":-1.628559,"twenty":-1.625391,"median":-1.392356,"eighty":-1.212258,"marketCap":26646480},{"date":"2020-10-30","current":-1.429651,"twenty":-1.624599,"median":-1.402756,"eighty":-1.212258,"marketCap":23391948},{"date":"2020-11-06","current":-1.442083,"twenty":-1.624599,"median":-1.402756,"eighty":-1.212258,"marketCap":23595357},{"date":"2020-11-13","current":-1.429651,"twenty":-1.621378,"median":-1.404787,"eighty":-1.212258,"marketCap":23391948},{"date":"2020-11-20","current":-1.417219,"twenty":-1.608839,"median":-1.405578,"eighty":-1.212258,"marketCap":23188540},{"date":"2020-11-27","current":-1.5664,"twenty":-1.624599,"median":-1.406369,"eighty":-1.212258,"marketCap":25629439},{"date":"2020-12-04","current":-8.049556,"twenty":-1.635218,"median":-1.417219,"eighty":-1.212258,"marketCap":131706841},{"date":"2020-12-11","current":-9.441912,"twenty":-1.648846,"median":-1.417219,"eighty":-1.212258,"marketCap":154488565},{"date":"2020-12-18","current":-8.267112,"twenty":-1.673094,"median":-1.417219,"eighty":-1.217453,"marketCap":135266486},{"date":"2020-12-24","current":-7.832001,"twenty":-1.676209,"median":-1.417219,"eighty":-1.220917,"marketCap":128147197},{"date":"2020-12-31","current":-11.095334,"twenty":-1.697161,"median":-1.422976,"eighty":-1.222649,"marketCap":181541863},{"date":"2021-01-08","current":-9.485423,"twenty":-10.042366,"median":-9.702979,"eighty":-9.563743,"marketCap":155200494},{"date":"2021-01-15","current":-8.57169,"twenty":-9.781299,"median":-9.55069,"eighty":-8.65001,"marketCap":140249988},{"date":"2021-01-22","current":-8.310623,"twenty":-9.720383,"median":-8.919779,"eighty":-8.536881,"marketCap":135978415},{"date":"2021-01-29","current":-9.267868,"twenty":-9.676872,"median":-9.093823,"eighty":-8.597797,"marketCap":151640850},{"date":"2021-02-05","current":-11.31289,"twenty":-9.781299,"median":-9.398401,"eighty":-8.615201,"marketCap":185101507},{"date":"2021-02-11","current":-11.530446,"twenty":-10.877779,"median":-9.528934,"eighty":-8.65001,"marketCap":188661151},{"date":"2021-02-19","current":-11.530446,"twenty":-11.269379,"median":-9.615957,"eighty":-8.702223,"marketCap":188661151},{"date":"2021-02-26","current":-11.530446,"twenty":-11.530446,"median":-9.681223,"eighty":-8.702223,"marketCap":188661151},{"date":"2021-03-05","current":-11.530446,"twenty":-11.530446,"median":-9.833512,"eighty":-8.702223,"marketCap":188661151},{"date":"2021-03-12","current":-11.530446,"twenty":-11.530446,"median":-10.877779,"eighty":-8.745734,"marketCap":188661151},{"date":"2021-03-19","current":-11.530446,"twenty":-11.530446,"median":-11.095334,"eighty":-8.989397,"marketCap":188661151},{"date":"2021-03-26","current":-61.847103,"twenty":-11.530446,"median":-11.31289,"eighty":-9.267868,"marketCap":192220796},{"date":"2021-04-01","current":-59.556469,"twenty":-11.530446,"median":-11.31289,"eighty":-9.267868,"marketCap":185101507},{"date":"2021-04-09","current":-60.701786,"twenty":-11.70449,"median":-11.31289,"eighty":-9.346188,"marketCap":188661151},{"date":"2021-04-16","current":-58.411153,"twenty":-58.411153,"median":-11.421668,"eighty":-9.450614,"marketCap":181541863},{"date":"2021-04-23","current":-56.578646,"twenty":-58.411153,"median":-11.530446,"eighty":-9.51153,"marketCap":175846432},{"date":"2021-04-30","current":-52.226442,"twenty":-57.723963,"median":-11.530446,"eighty":-9.555041,"marketCap":162319783},{"date":"2021-05-07","current":-52.684569,"twenty":-57.265836,"median":-11.530446,"eighty":-9.598552,"marketCap":163743641},{"date":"2021-05-14","current":-54.288013,"twenty":-56.853522,"median":-11.530446,"eighty":-9.642064,"marketCap":168727143},{"date":"2021-05-21","current":-54.288013,"twenty":-56.578646,"median":-11.530446,"eighty":-9.659468,"marketCap":168727143},{"date":"2021-05-28","current":-50.393936,"twenty":-56.578646,"median":-11.530446,"eighty":-9.676872,"marketCap":156624352},{"date":"2021-06-04","current":-50.393936,"twenty":-56.212145,"median":-11.530446,"eighty":-9.720383,"marketCap":156624352},{"date":"2021-06-11","current":-52.684569,"twenty":-55.295891,"median":-11.965557,"eighty":-9.781299,"marketCap":163743641},{"date":"2021-06-18","current":-52.684569,"twenty":-54.700326,"median":-50.393936,"eighty":-9.937939,"marketCap":163743641},{"date":"2021-06-25","current":-52.913633,"twenty":-54.471263,"median":-50.508467,"eighty":-10.460073,"marketCap":164455570},{"date":"2021-07-02","current":-52.684569,"twenty":-54.288013,"median":-51.768316,"eighty":-10.877779,"marketCap":163743641},{"date":"2021-07-09","current":-52.913633,"twenty":-54.288013,"median":-51.997379,"eighty":-10.877779,"marketCap":164455570},{"date":"2021-07-16","current":-73.30027,"twenty":-54.746139,"median":-52.226442,"eighty":-11.095334,"marketCap":227817240},{"date":"2021-07-23","current":-89.334704,"twenty":-56.578646,"median":-52.684569,"eighty":-11.095334,"marketCap":277652261},{"date":"2021-07-30","current":-83.608121,"twenty":-58.411153,"median":-52.684569,"eighty":-11.095334,"marketCap":259854039},{"date":"2021-08-06","current":-80.172171,"twenty":-59.556469,"median":-52.684569,"eighty":-11.31289,"marketCap":249175106},{"date":"2021-08-13","current":-76.73622,"twenty":-60.701786,"median":-52.684569,"eighty":-11.31289,"marketCap":238496173},{"date":"2021-08-20","current":-84.753437,"twenty":-61.847103,"median":-52.684569,"eighty":-11.31289,"marketCap":263413683},{"date":"2021-08-27","current":-84.753437,"twenty":-66.42837,"median":-52.684569,"eighty":-11.31289,"marketCap":263413683},{"date":"2021-09-03","current":30.769956,"twenty":-66.42837,"median":-52.684569,"eighty":-11.31289,"marketCap":249175106},{"date":"2021-09-10","current":30.769956,"twenty":-64.137736,"median":-52.684569,"eighty":-10.877779,"marketCap":249175106},{"date":"2021-09-17","current":29.011673,"twenty":-62.99242,"median":-52.684569,"eighty":-9.74649,"marketCap":234936528},{"date":"2021-09-24","current":26.374248,"twenty":-62.076166,"median":-52.684569,"eighty":-9.650766,"marketCap":213578662},{"date":"2021-09-30","current":24.176394,"twenty":-61.847103,"median":-52.684569,"eighty":-9.51153,"marketCap":195780440},{"date":"2021-10-08","current":28.132531,"twenty":-61.159913,"median":-52.684569,"eighty":-9.128632,"marketCap":227817240},{"date":"2021-10-15","current":25.934677,"twenty":-60.701786,"median":-52.226442,"eighty":-8.702223,"marketCap":210019018},{"date":"2021-10-22","current":25.055536,"twenty":-60.701786,"median":-51.997379,"eighty":-8.589094,"marketCap":202899729},{"date":"2021-10-29","current":24.615965,"twenty":-60.701786,"median":-51.768316,"eighty":-8.362836,"marketCap":199340085},{"date":"2021-11-05","current":25.055536,"twenty":-60.701786,"median":-50.393936,"eighty":23.560995,"marketCap":202899729},{"date":"2021-11-12","current":24.615965,"twenty":-60.243659,"median":-31.288524,"eighty":24.176394,"marketCap":199340085},{"date":"2021-11-19","current":24.176394,"twenty":-59.556469,"median":-11.965557,"eighty":24.176394,"marketCap":195780440},{"date":"2021-11-26","current":24.176394,"twenty":-59.556469,"median":-11.530446,"eighty":24.176394,"marketCap":195780440},{"date":"2021-12-03","current":24.176394,"twenty":-59.556469,"median":-11.530446,"eighty":24.176394,"marketCap":195780440},{"date":"2021-12-10","current":25.934677,"twenty":-59.556469,"median":-11.530446,"eighty":24.176394,"marketCap":210019018},{"date":"2021-12-17","current":23.736823,"twenty":-59.098343,"median":-11.530446,"eighty":24.176394,"marketCap":192220796},{"date":"2021-12-24","current":28.132531,"twenty":-58.411153,"median":-11.530446,"eighty":24.615965,"marketCap":227817240},{"date":"2021-12-31","current":25.934677,"twenty":-58.411153,"median":-11.530446,"eighty":24.615965,"marketCap":210019018},{"date":"2022-01-07","current":23.736823,"twenty":24.264308,"median":24.615965,"eighty":25.14345,"marketCap":192220796},{"date":"2022-01-14","current":25.934677,"twenty":23.736823,"median":24.615965,"eighty":25.14345,"marketCap":210019018},{"date":"2022-01-21","current":24.176394,"twenty":23.736823,"median":24.176394,"eighty":24.615965,"marketCap":195780440},{"date":"2022-01-28","current":22.857682,"twenty":23.736823,"median":24.396179,"eighty":24.615965,"marketCap":185101507},{"date":"2022-02-04","current":23.297253,"twenty":23.736823,"median":24.176394,"eighty":24.615965,"marketCap":188661151},{"date":"2022-02-11","current":24.176394,"twenty":23.297253,"median":24.176394,"eighty":24.615965,"marketCap":195780440},{"date":"2022-02-18","current":21.97854,"twenty":22.857682,"median":23.736823,"eighty":24.615965,"marketCap":177982218},{"date":"2022-02-25","current":21.011484,"twenty":21.97854,"median":23.736823,"eighty":24.615965,"marketCap":170151001},{"date":"2022-03-04","current":19.077373,"twenty":21.97854,"median":23.517038,"eighty":24.615965,"marketCap":154488565},{"date":"2022-03-11","current":19.077373,"twenty":21.011484,"median":23.297253,"eighty":24.615965,"marketCap":154488565},{"date":"2022-03-18","current":16.176206,"twenty":19.077373,"median":22.857682,"eighty":24.615965,"marketCap":130994913},{"date":"2022-03-25","current":18.110317,"twenty":18.901545,"median":22.418111,"eighty":24.176394,"marketCap":146657348},{"date":"2022-04-01","current":7.004853,"twenty":17.846575,"median":21.97854,"eighty":24.176394,"marketCap":143809632},{"date":"2022-04-08","current":7.559693,"twenty":16.615776,"median":21.97854,"eighty":24.176394,"marketCap":155200494},{"date":"2022-04-14","current":6.542619,"twenty":16.228954,"median":21.97854,"eighty":24.176394,"marketCap":134319964},{"date":"2022-04-22","current":6.542619,"twenty":7.816306,"median":21.495012,"eighty":24.000566,"marketCap":134319964},{"date":"2022-04-29","current":6.792883,"twenty":7.143563,"median":19.516944,"eighty":23.736823,"marketCap":139457886},{"date":"2022-05-06","current":6.828635,"twenty":7.004853,"median":19.077373,"eighty":23.736823,"marketCap":140191875},{"date":"2022-05-13","current":6.792883,"twenty":6.828635,"median":19.077373,"eighty":23.736823,"marketCap":139457886},{"date":"2022-05-20","current":6.792883,"twenty":6.828635,"median":18.901545,"eighty":23.736823,"marketCap":139457886},{"date":"2022-05-27","current":6.792883,"twenty":6.792883,"median":18.549888,"eighty":23.736823,"marketCap":139457886},{"date":"2022-06-02","current":6.828635,"twenty":6.792883,"median":17.846575,"eighty":23.736823,"marketCap":140191875},{"date":"2022-06-10","current":6.900139,"twenty":6.792883,"median":16.659734,"eighty":23.736823,"marketCap":141659852},{"date":"2022-06-17","current":6.792883,"twenty":6.792883,"median":16.352034,"eighty":23.385167,"marketCap":139457886},{"date":"2022-06-24","current":6.792883,"twenty":6.792883,"median":16.176206,"eighty":23.297253,"marketCap":139457886},{"date":"2022-06-30","current":6.828635,"twenty":6.792883,"median":7.819774,"eighty":23.297253,"marketCap":140191875},{"date":"2022-07-08","current":6.864387,"twenty":6.792883,"median":7.559693,"eighty":23.03351,"marketCap":140925864},{"date":"2022-07-15","current":6.828635,"twenty":6.792883,"median":7.126224,"eighty":22.857682,"marketCap":140191875},{"date":"2022-07-22","current":5.899083,"twenty":6.792883,"median":7.004853,"eighty":22.857682,"marketCap":121108164},{"date":"2022-07-29","current":6.721379,"twenty":6.792883,"median":6.952496,"eighty":22.593939,"marketCap":137989908},{"date":"2022-08-05","current":6.077843,"twenty":6.792883,"median":6.900139,"eighty":22.418111,"marketCap":124778108},{"date":"2022-08-12","current":6.077843,"twenty":6.792883,"median":6.883141,"eighty":22.154368,"marketCap":124778108},{"date":"2022-08-19","current":5.291298,"twenty":6.721379,"median":6.864387,"eighty":21.97854,"marketCap":108630353},{"date":"2022-08-26","current":4.683514,"twenty":6.649875,"median":6.864387,"eighty":21.97854,"marketCap":96152542},{"date":"2022-09-02","current":-7.249683,"twenty":6.542619,"median":6.828635,"eighty":21.97854,"marketCap":96152542},{"date":"2022-09-09","current":-12.341063,"twenty":6.39961,"median":6.828635,"eighty":21.97854,"marketCap":163679519},{"date":"2022-09-16","current":-11.455606,"twenty":6.077843,"median":6.828635,"eighty":21.97854,"marketCap":151935697},{"date":"2022-09-23","current":-13.281862,"twenty":6.077843,"median":6.828635,"eighty":21.97854,"marketCap":176157330},{"date":"2022-09-30","current":-14.41082,"twenty":6.077843,"median":6.828635,"eighty":21.97854,"marketCap":191130703},{"date":"2022-10-07","current":-13.879545,"twenty":6.02064,"median":6.828635,"eighty":21.785129,"marketCap":184084409},{"date":"2022-10-14","current":-13.813136,"twenty":5.3342,"median":6.828635,"eighty":21.011484,"marketCap":183203623},{"date":"2022-10-21","current":-12.617768,"twenty":4.919477,"median":6.792883,"eighty":20.712576,"marketCap":167349463},{"date":"2022-10-28","current":-11.820857,"twenty":4.683514,"median":6.792883,"eighty":19.516944,"marketCap":156780023},{"date":"2022-11-04","current":-12.352131,"twenty":-7.293956,"median":6.792883,"eighty":19.42903,"marketCap":163826316},{"date":"2022-11-11","current":-10.359852,"twenty":-11.236455,"median":6.792883,"eighty":19.077373,"marketCap":137402717},{"date":"2022-11-18","current":-10.359852,"twenty":-10.359852,"median":6.792883,"eighty":19.077373,"marketCap":137402717},{"date":"2022-11-25","current":-10.359852,"twenty":-10.359852,"median":6.792883,"eighty":19.042207,"marketCap":137402717},{"date":"2022-12-02","current":-10.359852,"twenty":-10.359852,"median":6.792883,"eighty":18.901545,"marketCap":137402717},{"date":"2022-12-09","current":-11.355992,"twenty":-10.359852,"median":6.792883,"eighty":18.901545,"marketCap":150614517},{"date":"2022-12-16","current":-11.422401,"twenty":-11.34271,"median":6.792883,"eighty":18.831214,"marketCap":151495303},{"date":"2022-12-23","current":-11.223173,"twenty":-11.355992,"median":6.792883,"eighty":18.549888,"marketCap":148852943},{"date":"2022-12-30","current":-13.149043,"twenty":-11.422401,"median":6.757131,"eighty":18.549888,"marketCap":174395756},{"date":"2023-01-06","current":-11.422401,"twenty":-11.422401,"median":6.721379,"eighty":18.286145,"marketCap":151495303},{"date":"2023-01-13","current":-11.156764,"twenty":-11.435683,"median":6.721379,"eighty":17.952072,"marketCap":147972157},{"date":"2023-01-20","current":-10.957536,"twenty":-11.422401,"median":6.542619,"eighty":17.846575,"marketCap":145329797},{"date":"2023-01-27","current":-11.820857,"twenty":-11.422401,"median":6.542619,"eighty":17.846575,"marketCap":156780023},{"date":"2023-02-03","current":-10.758308,"twenty":-11.422401,"median":6.542619,"eighty":16.703691,"marketCap":142687437},{"date":"2023-02-10","current":-10.293443,"twenty":-11.422401,"median":6.435363,"eighty":16.615776,"marketCap":136521930},{"date":"2023-02-17","current":-10.293443,"twenty":-11.422401,"median":6.077843,"eighty":16.615776,"marketCap":136521930},{"date":"2023-02-24","current":-9.961396,"twenty":-11.422401,"median":6.077843,"eighty":16.352034,"marketCap":132117997},{"date":"2023-03-03","current":-9.961396,"twenty":-11.355992,"median":6.077843,"eighty":16.26412,"marketCap":132117997},{"date":"2023-03-10","current":-10.027805,"twenty":-10.266879,"median":-10.027805,"eighty":-10.027805,"marketCap":132998784},{"date":"2023-03-17","current":-10.027805,"twenty":-10.35817,"median":-1.702119,"eighty":2.491458,"marketCap":132998784},{"date":"2023-03-24","current":-10.027805,"twenty":-10.35817,"median":-1.702119,"eighty":2.491458,"marketCap":132998784},{"date":"2023-03-31","current":-2.900421,"twenty":-10.357328,"median":-1.703969,"eighty":1.395429,"marketCap":132998784},{"date":"2023-04-06","current":-2.669924,"twenty":-10.356487,"median":-1.70582,"eighty":0.299401,"marketCap":122429344},{"date":"2023-04-14","current":-2.669924,"twenty":-10.35817,"median":-1.702119,"eighty":2.491458,"marketCap":122429344},{"date":"2023-04-21","current":-2.669924,"twenty":-10.359011,"median":-1.70582,"eighty":3.587486,"marketCap":122429344},{"date":"2023-04-28","current":-2.689132,"twenty":-10.359011,"median":-1.712191,"eighty":3.587486,"marketCap":123310131},{"date":"2023-05-05","current":-2.612299,"twenty":-10.359011,"median":-1.712191,"eighty":3.587486,"marketCap":119786984},{"date":"2023-05-12","current":-2.477843,"twenty":-10.359011,"median":-1.712191,"eighty":3.587486,"marketCap":113621477},{"date":"2023-05-19","current":-2.477843,"twenty":-10.359011,"median":-1.712191,"eighty":3.587486,"marketCap":113621477},{"date":"2023-05-25","current":-2.477843,"twenty":-10.35817,"median":-1.712191,"eighty":2.491458,"marketCap":113621477},{"date":"2023-06-02","current":-2.30497,"twenty":-10.359011,"median":-1.713886,"eighty":3.587486,"marketCap":105694398},{"date":"2023-06-09","current":-2.30497,"twenty":-10.359011,"median":-1.72159,"eighty":3.587486,"marketCap":105694398},{"date":"2023-06-16","current":-2.228138,"twenty":-10.359011,"median":-1.72159,"eighty":3.587486,"marketCap":102171251},{"date":"2023-06-23","current":-2.036057,"twenty":-10.359011,"median":-1.72159,"eighty":3.587486,"marketCap":93363384},{"date":"2023-06-30","current":-2.036057,"twenty":-10.359011,"median":-1.72159,"eighty":3.587486,"marketCap":93363384},{"date":"2023-07-07","current":-2.093681,"twenty":-10.35817,"median":-1.72159,"eighty":2.491458,"marketCap":96005744},{"date":"2023-07-14","current":-2.20893,"twenty":-10.35817,"median":-1.72159,"eighty":2.491458,"marketCap":101290464},{"date":"2023-07-21","current":-2.30497,"twenty":-10.35817,"median":-1.72159,"eighty":2.491458,"marketCap":105694398},{"date":"2023-07-28","current":-2.958045,"twenty":-10.35817,"median":-1.72159,"eighty":2.491458,"marketCap":135641144},{"date":"2023-08-04","current":-2.669924,"twenty":-10.35817,"median":-1.745837,"eighty":2.491458,"marketCap":122429344},{"date":"2023-08-11","current":-2.669924,"twenty":-10.359011,"median":-1.746102,"eighty":3.587486,"marketCap":122429344},{"date":"2023-08-18","current":-2.669924,"twenty":-10.359011,"median":-1.747444,"eighty":3.587486,"marketCap":122429344},{"date":"2023-08-25","current":-2.343386,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":107455971},{"date":"2023-09-01","current":-2.745268,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":92482598},{"date":"2023-09-08","current":-2.719123,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":91601811},{"date":"2023-09-15","current":-2.719123,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":91601811},{"date":"2023-09-22","current":-2.719123,"twenty":-10.359011,"median":-1.770085,"eighty":3.587486,"marketCap":91601811},{"date":"2023-09-29","current":-2.719123,"twenty":-10.35817,"median":-1.770085,"eighty":2.491458,"marketCap":91601811},{"date":"2023-10-06","current":-2.719123,"twenty":-10.35817,"median":-1.770085,"eighty":2.491458,"marketCap":91601811},{"date":"2023-10-13","current":-2.719123,"twenty":-10.35817,"median":-1.770085,"eighty":2.491458,"marketCap":91601811},{"date":"2023-10-20","current":-2.719123,"twenty":-10.357328,"median":-1.782209,"eighty":1.395429,"marketCap":91601811},{"date":"2023-10-27","current":-2.353087,"twenty":-10.35817,"median":-1.794333,"eighty":2.491458,"marketCap":79270798},{"date":"2023-11-03","current":-2.353087,"twenty":-10.35817,"median":-1.794333,"eighty":2.491458,"marketCap":79270798},{"date":"2023-11-10","current":-2.353087,"twenty":-10.35817,"median":-1.818581,"eighty":2.491458,"marketCap":79270798},{"date":"2023-11-17","current":-2.353087,"twenty":-10.35817,"median":-1.818581,"eighty":2.491458,"marketCap":79270798},{"date":"2023-11-24","current":-2.353087,"twenty":-10.35817,"median":-1.842828,"eighty":2.491458,"marketCap":79270798},{"date":"2023-12-01","current":-2.353087,"twenty":-10.35817,"median":-1.867076,"eighty":2.491458,"marketCap":79270798},{"date":"2023-12-08","current":-2.300796,"twenty":-10.35817,"median":-1.891324,"eighty":2.491458,"marketCap":77509225},{"date":"2023-12-15","current":-2.300796,"twenty":-10.35817,"median":-1.915572,"eighty":2.491458,"marketCap":77509225},{"date":"2023-12-22","current":-4.967628,"twenty":-10.35817,"median":-1.915572,"eighty":2.491458,"marketCap":167349463},{"date":"2023-12-29","current":-5.176792,"twenty":-10.35817,"median":-1.915572,"eighty":2.491458,"marketCap":174395756},{"date":"2024-01-05","current":-4.130975,"twenty":-10.35817,"median":-1.939819,"eighty":2.491458,"marketCap":139164290},{"date":"2024-01-12","current":-3.294322,"twenty":-10.35817,"median":-1.948272,"eighty":2.491458,"marketCap":110979117},{"date":"2024-01-19","current":-3.294322,"twenty":-10.35817,"median":-2.012563,"eighty":2.491458,"marketCap":110979117},{"date":"2024-01-26","current":-3.268177,"twenty":-10.35817,"median":-2.033472,"eighty":2.491458,"marketCap":110098331},{"date":"2024-02-02","current":-3.268177,"twenty":-10.35817,"median":-2.033472,"eighty":2.491458,"marketCap":110098331},{"date":"2024-02-09","current":-3.268177,"twenty":-10.355646,"median":-2.033472,"eighty":-0.796627,"marketCap":110098331},{"date":"2024-02-16","current":-3.268177,"twenty":-10.357328,"median":-2.033472,"eighty":1.395429,"marketCap":110098331},{"date":"2024-02-23","current":-3.268177,"twenty":-10.357328,"median":-2.036057,"eighty":1.395429,"marketCap":110098331},{"date":"2024-03-01","current":-2.928286,"twenty":-10.356487,"median":-2.036057,"eighty":0.299401,"marketCap":98648104},{"date":"2024-03-08","current":-2.536105,"twenty":-10.356487,"median":-2.061058,"eighty":0.299401,"marketCap":85436305},{"date":"2024-03-15","current":-3.18974,"twenty":-10.356487,"median":-2.093681,"eighty":0.299401,"marketCap":107455971},{"date":"2024-03-22","current":-3.18974,"twenty":-10.356487,"median":-2.094477,"eighty":0.299401,"marketCap":107455971},{"date":"2024-03-28","current":-3.348278,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":93363384},{"date":"2024-04-05","current":-2.969228,"twenty":-10.359011,"median":-2.104644,"eighty":3.587486,"marketCap":82793945},{"date":"2024-04-12","current":-2.906053,"twenty":-10.35817,"median":-2.114811,"eighty":2.491458,"marketCap":81032371},{"date":"2024-04-19","current":-3.158753,"twenty":-10.35817,"median":-2.114811,"eighty":2.491458,"marketCap":88078665},{"date":"2024-04-26","current":-3.158753,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":88078665},{"date":"2024-05-03","current":-3.316691,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":92482598},{"date":"2024-05-10","current":-3.06399,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":85436305},{"date":"2024-05-17","current":-3.032403,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":84555518},{"date":"2024-05-24","current":-3.032403,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":84555518},{"date":"2024-05-31","current":-2.716527,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":75747651},{"date":"2024-06-07","current":-2.716527,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":75747651},{"date":"2024-06-14","current":-2.55859,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":71343718},{"date":"2024-06-21","current":-2.527002,"twenty":-10.356487,"median":-2.135146,"eighty":0.299401,"marketCap":70462932},{"date":"2024-06-28","current":-2.969228,"twenty":-10.356487,"median":-2.20893,"eighty":0.299401,"marketCap":82793945},{"date":"2024-07-05","current":-2.653352,"twenty":-10.356487,"median":-2.20893,"eighty":0.299401,"marketCap":73986078},{"date":"2024-07-12","current":-2.621765,"twenty":-10.356487,"median":-2.228138,"eighty":0.299401,"marketCap":73105291},{"date":"2024-07-19","current":-2.68494,"twenty":-10.356487,"median":-2.300796,"eighty":0.299401,"marketCap":74866865},{"date":"2024-07-26","current":-2.68494,"twenty":-10.356487,"median":-2.300796,"eighty":0.299401,"marketCap":74866865},{"date":"2024-08-02","current":-2.653352,"twenty":-10.356487,"median":-2.30497,"eighty":0.299401,"marketCap":73986078},{"date":"2024-08-09","current":-3.070286,"twenty":-10.356487,"median":-2.30497,"eighty":0.299401,"marketCap":85611868},{"date":"2024-08-16","current":-3.032382,"twenty":-10.356487,"median":-2.343386,"eighty":0.299401,"marketCap":84554932},{"date":"2024-08-23","current":-2.918667,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":81384122},{"date":"2024-08-30","current":-2.403993,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":89839615},{"date":"2024-09-06","current":-2.206017,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":82441058},{"date":"2024-09-13","current":-1.86663,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":69757818},{"date":"2024-09-20","current":-1.668654,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":62359262},{"date":"2024-09-27","current":-1.668654,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":62359262},{"date":"2024-10-04","current":-3.280743,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":122604651},{"date":"2024-10-10","current":-3.280743,"twenty":-10.356487,"median":-2.353087,"eighty":0.299401,"marketCap":122604651},{"date":"2024-10-18","current":-3.507001,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":131060144},{"date":"2024-10-25","current":-4.24234,"twenty":-10.357328,"median":-2.353087,"eighty":1.395429,"marketCap":158540497},{"date":"2024-11-01","current":-4.666574,"twenty":-10.357328,"median":-2.36616,"eighty":1.395429,"marketCap":174394547},{"date":"2024-11-08","current":-5.260502,"twenty":-10.357328,"median":-2.461231,"eighty":1.395429,"marketCap":196590216},{"date":"2024-11-15","current":-4.949397,"twenty":-10.357328,"median":-2.477843,"eighty":1.395429,"marketCap":184963913},{"date":"2024-11-22","current":-4.24234,"twenty":-10.357328,"median":-2.477843,"eighty":1.395429,"marketCap":158540497},{"date":"2024-11-29","current":-4.24234,"twenty":-10.357328,"median":-2.480829,"eighty":1.395429,"marketCap":158540497},{"date":"2024-12-06","current":-4.581727,"twenty":-10.357328,"median":-2.527002,"eighty":1.395429,"marketCap":171223737},{"date":"2024-12-13","current":-4.412034,"twenty":-10.357328,"median":-2.549105,"eighty":1.395429,"marketCap":164882117},{"date":"2024-12-20","current":-4.24234,"twenty":-10.357328,"median":-2.55859,"eighty":1.395429,"marketCap":158540497},{"date":"2024-12-27","current":-5.23222,"twenty":-10.357328,"median":-2.55859,"eighty":1.395429,"marketCap":195533280},{"date":"2025-01-03","current":-5.260502,"twenty":-10.357328,"median":-2.602695,"eighty":1.395429,"marketCap":196590216},{"date":"2025-01-10","current":-5.034244,"twenty":-10.357328,"median":-2.621765,"eighty":1.395429,"marketCap":188134723},{"date":"2025-01-17","current":-4.214058,"twenty":-10.357328,"median":-2.653352,"eighty":1.395429,"marketCap":157483560},{"date":"2025-01-24","current":-4.214058,"twenty":-10.357328,"median":-2.653352,"eighty":1.395429,"marketCap":157483560},{"date":"2025-01-28","current":-3.959518,"twenty":-10.356487,"median":-2.669924,"eighty":0.299401,"marketCap":147971131},{"date":"2025-02-07","current":-3.535284,"twenty":-10.35817,"median":-2.669924,"eighty":2.491458,"marketCap":132117081},{"date":"2025-02-14","current":-2.799945,"twenty":-10.35817,"median":-2.669924,"eighty":2.491458,"marketCap":104636728},{"date":"2025-02-21","current":-3.11105,"twenty":-10.35817,"median":-2.669924,"eighty":2.491458,"marketCap":116263031},{"date":"2025-02-28","current":-2.99792,"twenty":-10.35817,"median":-2.669924,"eighty":2.491458,"marketCap":112035284},{"date":"2025-03-07","current":-2.884791,"twenty":-10.359011,"median":-2.68494,"eighty":3.587486,"marketCap":107807538},{"date":"2025-03-14","current":-2.884791,"twenty":-10.359011,"median":-2.690186,"eighty":3.587486,"marketCap":107807538},{"date":"2025-03-21","current":-2.884791,"twenty":-10.359011,"median":-2.716527,"eighty":3.587486,"marketCap":107807538},{"date":"2025-03-28","current":-3.167614,"twenty":-10.359011,"median":-2.717825,"eighty":3.587486,"marketCap":118376904},{"date":"2025-04-03","current":-4.009775,"twenty":-10.359011,"median":-2.719123,"eighty":3.587486,"marketCap":105693665},{"date":"2025-04-11","current":-4.250362,"twenty":-10.359011,"median":-2.719123,"eighty":3.587486,"marketCap":112035284},{"date":"2025-04-17","current":-4.531046,"twenty":-10.35817,"median":-2.719123,"eighty":2.429113,"marketCap":119433841},{"date":"2025-04-25","current":-5.012219,"twenty":-10.359852,"median":-2.719123,"eighty":4.683514,"marketCap":132117081},{"date":"2025-05-02","current":-3.969677,"twenty":-10.359011,"median":-2.719123,"eighty":3.547655,"marketCap":104636728},{"date":"2025-05-09","current":-4.009775,"twenty":-10.359852,"median":-2.719123,"eighty":4.683514,"marketCap":105693665},{"date":"2025-05-16","current":-3.809286,"twenty":-10.359852,"median":-2.719123,"eighty":4.683514,"marketCap":100408981},{"date":"2025-05-23","current":-3.809286,"twenty":-10.359852,"median":-2.748115,"eighty":4.683514,"marketCap":100408981},{"date":"2025-05-30","current":-3.648895,"twenty":-10.359852,"median":-2.828227,"eighty":4.683514,"marketCap":96181235},{"date":"2025-06-06","current":-3.809286,"twenty":-10.359852,"median":-2.875995,"eighty":4.683514,"marketCap":100408981},{"date":"2025-06-13","current":-4.611241,"twenty":-10.359852,"median":-2.884791,"eighty":4.683514,"marketCap":121547714},{"date":"2025-06-20","current":-5.012219,"twenty":-10.359852,"median":-2.884791,"eighty":4.683514,"marketCap":132117081},{"date":"2025-06-27","current":-6.535934,"twenty":-10.359011,"median":-2.884791,"eighty":3.547655,"marketCap":172280673},{"date":"2025-07-04","current":-6.094858,"twenty":-10.359011,"median":-2.900421,"eighty":3.547655,"marketCap":160654370},{"date":"2025-07-11","current":-6.495836,"twenty":-10.359011,"median":-2.904097,"eighty":3.547655,"marketCap":171223737},{"date":"2025-07-18","current":-6.014663,"twenty":-10.359011,"median":-2.918667,"eighty":3.547655,"marketCap":158540497},{"date":"2025-07-25","current":-6.014663,"twenty":-10.359011,"median":-2.956238,"eighty":3.547655,"marketCap":158540497}],"updateTime":1753515318185}}}