港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

现代牧业

1.170

-0.020-1.68%

成交量：878.55万

成交额：1,023.58万

市值：92.61亿

市盈率：-5.93

高：1.180

开：1.170

低：1.150

收：1.190

数据加载中...

总览公司新闻公告

港股概念追踪|乳业基本面底部已基本确认后续拐点有望逐步到来（附概念股）

港股异动 | 乳业股涨幅居前各地生育补贴有望陆续推出头部婴配粉企业有望迎来戴维斯双击

现代牧业04月07日主力净流出1615万元散户资金买入

现代牧业或将退出对骑士乳业投资

现代牧业04月01日遭主力抛售126万元

现代牧业03月31日主力净流出412万元散户资金买入

现代牧业(1117.HK)：业绩符合预期期待原奶周期反转

一体两翼，蒙牛的逆周期增长极

阿尔法工场研究院

现代牧业03月28日获主力加仓289万元

中金：维持现代牧业(01117)“跑赢行业”评级目标价上调至1.43港元

现代牧业举办2024年业绩发布会：穿越周期砥砺前行

现代牧业龙头周期底部蓄势，行业供需反转在即（简体版）

现代牧业“大出血”，亏损超14亿元

中华网财经

港股异动 | 乳业股涨幅居前行业集中度提升叠加潜在生育政策红利头部婴配粉企业有望迎来戴维斯双击

第一上海证券：现代牧业(01117) 反转在即给予“买入”评级

现代牧业称原奶行业拐点下半年出现，奶粉、肉牛价格已经涨了

现代牧业(01117)将于6月30日派发末期股息每股1.22分

智通财经网

现代牧业(01117)出现大手买入240万股，成交价$1.13，涉资271.2万

阿斯达克财经

异动解读 | 业绩由盈转亏，现代牧业盘中大跌5.17%

《业绩》现代牧业(01117.HK)全年转亏14.17亿人民币末期息派1.22分

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01117/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":1.17,"timestamp":1754035691002,"preClose":1.19,"halted":0,"volume":8785451,"delay":0,"floatShares":7915662048,"shares":7915662048,"eps":-0.19739368033346677,"marketStatus":"已收盘","change":-0.02,"latestTime":"08-01 16:08:11","open":1.17,"high":1.18,"low":1.15,"amount":10235759,"amplitude":0.02521,"askPrice":1.17,"askSize":575000,"bidPrice":1.16,"bidSize":57000,"shortable":3,"etf":0,"ttmEps":-0.19740677531027012,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.19,"dividendRate":0.008547,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.437601,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","floatShares":7915662048,"roa":"4.25%","roe":"-12.80%","lyrEps":-0.197394,"volumeRatio":0.437601,"shares":7915662048,"dividePrice":0.01,"high":1.18,"amplitude":0.02521,"preClose":1.19,"low":1.15,"week52Low":0.603,"pbRate":"0.89","psRate":"0.64","week52High":1.32,"institutionHeld":0,"latestPrice":1.17,"committee":-0.81962,"eps":-0.19739368033346677,"divideRate":0.008547,"volume":8785451,"delay":0,"ttmEps":-0.19740677531027012,"open":1.17,"prevYearClose":0.909,"prevWeekClose":1.26,"prevMonthClose":1.19,"prevQuarterClose":1.03,"fiveDayClose":1.26,"twentyDayClose":1.02,"sixtyDayClose":1.018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01117\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525388541","title":"港股概念追踪|乳业基本面底部已基本确认    后续拐点有望逐步到来（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525388541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525388541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:11","pubTimestamp":1744078268,"startTime":"0","endTime":"0","summary":"根据美国农业部的数据，去年美国乳制品出口额约为 82 亿美元，创历史第二高。中国和加拿大已经对部分美国乳制品征收报复性关税，这增加了该行业海外前景受损的风险。华西证券研报指出，从当前行业经营节奏来看，乳业基本面底部已基本确认，后续拐点有望逐步到来。下游需求端来看，春节乳品消费延续弱复苏态势，预计后续随政策催化有望强化复苏势头。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0031814852.USD","LU0359202008.SGD","LU0320764755.SGD","LU0594300419.USD","HSTECH","LU0287142896.SGD","IE00B97KM107.HKD","IE0008369823.USD","LU0348788117.USD","LU0251143458.SGD","01117","LU0823426308.USD","LU0307460666.USD","LU0370786039.SGD","LU0737861699.HKD","LU0163747925.USD","IE00B031HY20.USD","LU0029875118.USD","LU2045819591.USD","SG9999014674.SGD","YANG","LU0328353924.USD","LU1102505762.USD","LU0359201612.USD","BK4614","BK1212","LU0588546209.SGD","IE0009570106.USD","BK1500","LU0823426480.USD","LU1515016050.SGD","LU0385154629.USD","02319","LU0072462343.USD","LU0650527681.SGD","LU1023057109.AUD","LU0128522157.USD","IE00B29SXG58.USD","LU0228367735.SGD","SG9999002828.SGD","IE00B0169L03.USD","LU0651946864.USD","BK1237","IE00B067MR52.USD","BK1597","IE0008368742.USD","06186","BK1521"],"gpt_icon":1},{"id":"2525188333","title":"港股异动 | 乳业股涨幅居前 各地生育补贴有望陆续推出 头部婴配粉企业有望迎来戴维斯双击","url":"https://stock-news.laohu8.com/highlight/detail?id=2525188333","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525188333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:59","pubTimestamp":1744077575,"startTime":"0","endTime":"0","summary":"东兴证券此前表示，各地发放生育补贴有利于出生率的提升，低线城市更为受益。行业集中度提升叠加潜在生育政策红利，头部婴配粉企业有望迎来利润及估值的戴维斯双击，利好中国飞鹤、伊利股份等婴配粉龙头企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072462343.USD","BK1553","BK1237","LU1102505929.USD","BK1500","LU1023057109.AUD","IE00B29SXG58.USD","09858","LU1224709979.USD","IE0008368742.USD","BK1521","LU0328353924.USD","SG9999014674.SGD","LU0320764755.SGD","LU0672654166.SGD","LU1439103000.SGD","LU0315179316.USD","LU0359201612.USD","LU0287142896.SGD","LU0385154629.USD","LU2125910500.SGD","LU2045819591.USD","BK1597","02319","IE0031814852.USD","LU0029875118.USD","LU0259732245.USD","LU0650527681.SGD","LU1051768304.USD","LU0163747925.USD","LU1048588211.SGD","LU0543330483.HKD","LU0307460666.USD","IE0032834883.USD","IE00B067MR52.USD","LU0228659784.USD","01117","IE00B0169L03.USD","LU0348788117.USD","BK1589","LU0823426480.USD","LU1102505762.USD","LU1769817096.USD","LU0326950275.SGD","LU0370786039.SGD","06186","IE00B031J352.USD","LU0173614495.USD","LU0128522157.USD","LU1769817179.HKD"],"gpt_icon":0},{"id":"2525315099","title":"现代牧业04月07日主力净流出1615万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525315099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525315099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013733,"startTime":"0","endTime":"0","summary":"04月07日, 现代牧业股价跌7.48%，报收0.99元，成交金额6036万元，换手率0.76%，振幅8.41%，量比4.52。现代牧业今日主力资金净流出1615万元，上一交易日主力净流入49万元。该股近5个交易日下跌12.39%，主力资金累计净流出2106万元；近20日主力资金累计净流入3419万元，其中净流入天数为12日。该股主力净额占比0.21%，港股市场排名2563/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170143a6b26c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170143a6b26c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","SG9999014674.SGD","01117","BK1553"],"gpt_icon":0},{"id":"2524212295","title":"现代牧业或将退出对骑士乳业投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212295","media":"中食财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:18","pubTimestamp":1743513528,"startTime":"0","endTime":"0","summary":"协议显示，丁方为现代牧业（集团）有限公司。现如今此项关于现代牧业收购现代犇牛投资公司所持骑士库布齐牧业股权的条款完全变成了骑士乳业回购现代犇牛投资公司股权价格的计算方式以及违约金的计算方式。骑士乳业三季度报显示，公司投资收益科目亏损3867.49万元，“主要是公司进行期货交易亏损所致”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402054311a6ac5c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402054311a6ac5c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","SG9999014674.SGD","01117"],"gpt_icon":0},{"id":"2524169819","title":"现代牧业04月01日遭主力抛售126万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495417,"startTime":"0","endTime":"0","summary":"04月01日, 现代牧业股价跌0.92%，报收1.08元，成交金额1161万元，换手率0.13%，振幅2.75%，量比0.46。现代牧业今日主力资金（超大单+大单）净流出126万元，上一交易日主力净流出412万元。该股近5个交易日下跌6.03%，主力资金累计净流入1348万元；近20日主力资金累计净流入4470万元，其中净流入天数为12日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2452/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170322a6abad6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170322a6abad6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","BK1553","SG9999014674.SGD"],"gpt_icon":0},{"id":"2523992393","title":"现代牧业03月31日主力净流出412万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408911,"startTime":"0","endTime":"0","summary":"03月31日, 现代牧业股价跌3.54%，报收1.09元，成交金额1444万元，换手率0.17%，振幅5.31%，量比0.56。现代牧业今日主力资金（超大单+大单）净流出412万元，上一交易日主力净流入289万元。该股近5个交易日下跌3.57%，主力资金累计净流入1294万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4165万元，其中净流入天数为12日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名2492/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165212a44853b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165212a44853b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2523961149","title":"现代牧业(1117.HK)：业绩符合预期 期待原奶周期反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961149","media":"华西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"公司业绩表现符合之前盈利预警预期。原料奶业务实现稳健增长，拆分量价来看，公司24FY 实现销量289.3 万吨，同比+13.6%，对应ASP 为3.61 元/kg，同比-10.4%；其中24H2 实现销量149.3 万吨，同比+13.8%，对应ASP 为3.58 元/kg，同比-10.1%。ASP 下滑水平优于社会奶价平均下滑幅度。公司毛利率水平有所提升，主因精益管理以及大宗饲料价格下降。公司作为行业龙头企业，有望在本轮行业调整中受益，未来周期反转将释放较大弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331144711a448292c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331144711a448292c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"gpt_icon":0},{"id":"2523654424","title":"一体两翼，蒙牛的逆周期增长极","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654424","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:00","pubTimestamp":1743210000,"startTime":"0","endTime":"0","summary":"3月26日，蒙牛乳业正式发布2024财年年报。乍一看，净利润暴跌这么多，感觉蒙牛的天都要塌了。若剔除这两项非现金减值影响，蒙牛的核心净利润实际与上年持平，且经营利润率同比提升至8.2%，毛利率同比提升至39.6%。与此同时，尽管乳制品行业仍处于下行期，但投资者似乎更关注蒙牛的增长战略，而非传统财务指标。而“两翼”分别是指蒙牛的“营养健康平台”和“海外平台”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651589097&idx=2&sn=446f537bad365dd4bf7145899c04168b&chksm=bca8293f635fbb666f7233db9200ba1ad6934b4a7b4ac0ccfc3f6cdde3155f6b16a959d54deb&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU1720050803.USD","LU0384037296.USD","LU0348735423.USD","LU1481107354.HKD","LU0823426480.USD","LU0456846285.SGD","LU1051768304.USD","LU0345775950.USD","LU0499858438.USD","BK1588","LU0370786039.SGD","LU0650527681.SGD","02319","LU0348788117.USD","BK1237","BK1502","LU0431992006.USD","LU0594300419.USD","LU1366334651.USD","89618","LU0315178854.USD","LU1769817179.HKD","01117","LU0048580855.USD","LU0228659784.USD","LU0320764599.SGD","LU0543330483.HKD","LU0708995583.HKD","LU1282649810.SGD","LU0259732245.USD","LU0293314216.USD","LU0588545904.SGD","LU1769817096.USD","SG9999001226.SGD","LU0287142896.SGD","LU0737861699.HKD","LU1808992512.USD","ROE","LU1642822792.SGD","BK1591","LU0051755006.USD","LU0828237510.HKD","LU0456842615.SGD","IE0008368742.USD","IE00B29SXG58.USD","LU1224444064.USD","IE00B97KM107.HKD","LU0163747925.USD"],"gpt_icon":1},{"id":"2522544949","title":"现代牧业03月28日获主力加仓289万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149724,"startTime":"0","endTime":"0","summary":"03月28日，现代牧业股价收平报1.13元，成交金额1996万元，换手率0.22%，振幅3.54%，量比0.69。现代牧业今日主力资金（超大单+大单）净流入289万元，连续3日净流入，上一交易日主力净流入240万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.33%，平均涨幅为3.42%。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名171/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165035a4451961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165035a4451961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2522569742","title":"中金：维持现代牧业(01117)“跑赢行业”评级 目标价上调至1.43港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:47","pubTimestamp":1743126429,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，基本维持现代牧业25/26年盈利预测。公司当前交易在26.9/11.0倍25/26年P/E，0.9/0.8倍25/26年P/B，考虑市场估值上行，上调目标价10.0%至1.43港元，维持“跑赢行业”评级。24年公司现金EBITDA 30亿元，同增约20%。成本下降使毛利率及现金EBITDA改善，公允价值变动及商誉减值影响24年报表净利润尽管受原奶售价下降影响，但受益于公斤奶饲料成本下降16.7%及单产提升带来的内生效益改善，24年毛利率小幅扩张2.8ppt。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01117"],"gpt_icon":0},{"id":"2522376696","title":"现代牧业举办2024年业绩发布会：穿越周期 砥砺前行","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376696","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:08","pubTimestamp":1743073702,"startTime":"0","endTime":"0","summary":"本报讯（记者李春莲见习记者梁傲男）3月26日，中国现代牧业控股有限公司（以下简称“现代牧业”）召开2024年度线上业绩发布会，集团总裁孙玉刚和首席财务官朱晓辉与资本市场分享了公司在过去一年的成果以及对未来发展的战略思考。朱晓辉向与会者详细介绍了2024年的主要业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358154945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1212","SG9999014674.SGD","01117","BK1553"],"gpt_icon":0},{"id":"2522315034","title":"现代牧业龙头周期底部蓄势，行业供需反转在即（简体版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522315034","media":"第一上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522315034?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:14","pubTimestamp":1743052497,"startTime":"0","endTime":"0","summary":"龙头周期底部蓄势，行业供需反转在即逆势凸显经营韧性，核心利润改善超预期：2024公司实现收132.54亿元，同比微降-1.5%，其中原料奶业务销售收入达104.54亿元，同比+1.9%，在行业面临诸多挑战的背景下，保持稳健增长实属不易。目标价1.34港元，买入评级：从行业形势来看，2024年国内原奶产量同比-2.8%，奶牛存栏收缩显著，产能出清加速行业周期拐点临近。综上，预计2025-2027年公司有望实现净利润1.45/3.96/7.95亿元，目标价1.34港元，相当于25财年盈利预测的6倍EV/EBITDA，买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327133039a6a5a5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327133039a6a5a5b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2522339748","title":"现代牧业“大出血”，亏损超14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339748","media":"中华网财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339748?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:50","pubTimestamp":1743047431,"startTime":"0","endTime":"0","summary":"数据显示，该公司实现收入132.54亿元，同比减少1.5%；本公司拥有人应占亏损为14.17亿元。2024年，现代牧业原料奶总销量约为289.3万吨，同比增加13.6%。两者一增一减，导致该公司原料奶业务销售总收入仅同比增长1.9%至104.5亿元。针对市场普遍关注的奶价问题，以及目前行业出现相对过剩的情况，现代牧业总裁孙玉刚在业绩会上表示，由于牧业板块大幅亏损，整个行业正积极去产能，预计2025年上半年去产能力度将进一步加大。孙玉刚进一步指出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ky.jrj.com.cn/2025/03/27115049079553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1212","SG9999014674.SGD","01117","BK1553"],"gpt_icon":0},{"id":"2522391933","title":"港股异动 | 乳业股涨幅居前 行业集中度提升叠加潜在生育政策红利 头部婴配粉企业有望迎来戴维斯双击","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391933","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:58","pubTimestamp":1743044302,"startTime":"0","endTime":"0","summary":"此外，发改委表示相关职能部门正积极加紧制定育儿补贴及劳动工资等配套政策。东兴证券表示，各地发放生育补贴有利于出生率的提升，低线城市更为受益。行业集中度提升叠加潜在生育政策红利，头部婴配粉企业有望迎来利润及估值的戴维斯双击，利好中国飞鹤、伊利股份等婴配粉龙头企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","LU0029875118.USD","06186","BK1521","LU0072462343.USD","LU0588546209.SGD","SG9999002828.SGD","LU0823426480.USD","01117","LU2045819591.USD","LU0228367735.SGD","LU1439103000.SGD","LU0320764755.SGD","LU2125910500.SGD","BK1237","LU0823426308.USD","IE0031814852.USD","LU0359201612.USD","SG9999014674.SGD","LU1515016050.SGD","IE00B067MR52.USD","IE0008368742.USD","09858","02319","BK1587","LU0163747925.USD","LU0370786039.SGD","LU0650527681.SGD","LU0251143458.SGD","LU0651946864.USD","LU1102505929.USD","LU0328353924.USD","BK1597","IE0009570106.USD","IE0008369823.USD","LU0106959298.USD","LU0326950275.SGD","IE00B97KM107.HKD","LU0228659784.USD","LU0348788117.USD","LU0385154629.USD","LU0471298777.SGD","LU0173614495.USD","BK1589","LU0737861699.HKD","LU0048580855.USD","LU0307460666.USD","IE00B031J352.USD","LU0359202008.SGD","LU0543330483.HKD"],"gpt_icon":0},{"id":"2522049393","title":"第一上海证券：现代牧业(01117)  反转在即 给予“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522049393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522049393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:19","pubTimestamp":1743041944,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第一上海证券今日发布现代牧业2024年度业绩点评。第一上海证券认为，现代牧业作为行业规模化龙头，在周期底部展现出经营韧性，2025年伴随行业供需反转，未来量价弹性释放可期。行业前景看好，量价弹性释放可期第一上海证券认为，从行业形势来看，2024 年国内奶牛存栏收缩显著，产能出清加速行业周期拐点临近。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","00227","01117"],"gpt_icon":0},{"id":"2522412508","title":"现代牧业称原奶行业拐点下半年出现，奶粉、肉牛价格已经涨了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522412508","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522412508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:10","pubTimestamp":1742980232,"startTime":"0","endTime":"0","summary":"持续3年的奶业下行周期终于看到触底反弹的迹象。3月26日，现代牧业公布全年业绩，据现代牧业总裁孙玉刚介绍，2024年国内奶价仍在下行，但进入2025年以来，行业产能调整正在加速，国际奶价已有明显回升，预计行业拐点会出现在下半年，而目前国产大包粉、肉牛价格已经开始上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356832479.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356832479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1212","SG9999014674.SGD","BK1553","01117"],"gpt_icon":0},{"id":"2522845617","title":"现代牧业(01117)将于6月30日派发末期股息每股1.22分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845617","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:46","pubTimestamp":1742978784,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牧业(01117)公布，将于2025年6月30日派发末期股息每股1.22分。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SG9999014674.SGD","BK1212","BK1553","01117"],"gpt_icon":0},{"id":"2522818685","title":"现代牧业(01117)出现大手买入240万股，成交价$1.13，涉资271.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818685","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:45","pubTimestamp":1742971500,"startTime":"0","endTime":"0","summary":"[大手成交]现代牧业(01117)在下午02:45出现大手买入，成交量为240万，成交价为港币$1.13，涉资271.2万。至目前为止，股价跌3.448%，今日最高价为$1.17，而最低价为$1.1，总成交量为3.526千万股，总成交金额港币$4.005千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503269088/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","SG9999014674.SGD","BK1553","01117"],"gpt_icon":0},{"id":"1175869723","title":"异动解读 | 业绩由盈转亏，现代牧业盘中大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175869723","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175869723?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:35","pubTimestamp":1742952924,"startTime":"0","endTime":"0","summary":"今日盘中，现代牧业股价大跌5.17%，主要受到公司发布的2024年度业绩报告影响。具体来看，公司全年录得亏损14.17亿元人民币，而去年同期则实现纯利1.75亿元人民币。每股亏损18.09分人民币，收入为132.54亿元人民币，同比下降1.5%。值得注意的是，公司宣布派发末期息1.22分人民币，低于去年同期的4.5分，这可能进一步加剧了市场的失望情绪。面对如此显著的业绩下滑，投资者纷纷选择抛售，导致股价大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩由盈转亏，现代牧业盘中大跌5.17%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01117"],"gpt_icon":0},{"id":"2522882357","title":"《业绩》现代牧业(01117.HK)全年转亏14.17亿人民币  末期息派1.22分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882357","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 03:34","pubTimestamp":1742931240,"startTime":"0","endTime":"0","summary":"现代牧业公布2024年度业绩，收入132.54亿人民币(下同)，按年下降1.5%；毛利34.51亿元，上升10.3%。录得亏损14.17亿元，相较上年度纯利1.75亿元，盈转亏；每股亏损18.09分。上年同期派0.45分。过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/03/25末期业绩股息：人民币 0.0045 2023/08/29中期业绩无派息2023/03/28末期业绩股息：人民币 0.0142 年内，现金EBITDA 29.86亿元，增长19.6%；现金EBITDA利润率22.5%，上升4个百分点。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-25 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230907170212004_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230907170212004_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427987/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01117\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01117","amount":0.0133,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"现代牧业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-25","symbol":"01117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"01117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-14","symbol":"01117","amount":0.00494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"现代牧业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01117\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-24","value":0.02,"currency":"CNY"},{"executeDate":"2022-06-10","recordDate":"2022-06-16","paymentDate":"2022-06-30","value":0.0305838,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-30","value":0.01566,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-06-28","value":0.00494,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-27","value":0.0133,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01117\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01117","date":"2025-07-31","current":-6.097309,"percent":0.125,"low":-33.170748,"twenty":6.177317,"median":9.06001,"eighty":20.267466,"high":39.463317,"avg":8.797851,"sd":15.228582,"marketCap":9419637837},"quantilePoints":[{"date":"2020-08-07","current":19.074442,"twenty":-25.036248,"median":13.867196,"eighty":16.518559,"marketCap":7240627679},{"date":"2020-08-14","current":19.026717,"twenty":-25.019786,"median":13.895582,"eighty":17.085576,"marketCap":7240627679},{"date":"2020-08-21","current":18.773164,"twenty":-24.960158,"median":13.99747,"eighty":17.295049,"marketCap":7176551328},{"date":"2020-08-28","current":15.443064,"twenty":-24.872767,"median":14.074834,"eighty":17.129139,"marketCap":7621107817},{"date":"2020-09-04","current":14.738766,"twenty":-24.723172,"median":14.222089,"eighty":17.122789,"marketCap":7298179520},{"date":"2020-09-11","current":14.332114,"twenty":-24.658534,"median":14.240309,"eighty":17.114128,"marketCap":7104422541},{"date":"2020-09-18","current":14.194502,"twenty":-24.562043,"median":14.303197,"eighty":17.085576,"marketCap":7104422541},{"date":"2020-09-25","current":13.397657,"twenty":-24.27688,"median":14.235692,"eighty":16.989318,"marketCap":6652322925},{"date":"2020-09-30","current":13.334055,"twenty":-24.26693,"median":14.222089,"eighty":16.942213,"marketCap":6652322925},{"date":"2020-10-09","current":13.782901,"twenty":-24.251674,"median":14.088506,"eighty":16.702714,"marketCap":6975251222},{"date":"2020-10-16","current":13.533215,"twenty":-24.197191,"median":14.059641,"eighty":16.610598,"marketCap":6846079903},{"date":"2020-10-23","current":13.767218,"twenty":-24.069619,"median":13.937609,"eighty":16.269563,"marketCap":6975251222},{"date":"2020-10-30","current":13.12782,"twenty":-23.930145,"median":13.895582,"eighty":16.16506,"marketCap":6652322925},{"date":"2020-11-06","current":13.857969,"twenty":-23.838987,"median":13.87347,"eighty":16.150241,"marketCap":7104422541},{"date":"2020-11-13","current":14.349841,"twenty":-23.777029,"median":13.890399,"eighty":16.146147,"marketCap":7362765179},{"date":"2020-11-20","current":15.261142,"twenty":-23.734232,"median":13.933384,"eighty":16.114541,"marketCap":7879450455},{"date":"2020-11-27","current":16.676121,"twenty":-23.646617,"median":14.021346,"eighty":16.332806,"marketCap":8589892709},{"date":"2020-12-04","current":19.17125,"twenty":-23.571609,"median":14.068392,"eighty":16.651262,"marketCap":9946191558},{"date":"2020-12-11","current":18.343722,"twenty":-23.455505,"median":14.119821,"eighty":16.871179,"marketCap":9494091942},{"date":"2020-12-18","current":21.428661,"twenty":-23.365134,"median":14.222089,"eighty":17.069754,"marketCap":11108733428},{"date":"2020-12-24","current":20.535382,"twenty":-23.137891,"median":14.238001,"eighty":17.127961,"marketCap":10656633812},{"date":"2020-12-31","current":23.139495,"twenty":-22.812307,"median":14.262267,"eighty":17.338403,"marketCap":12012932661},{"date":"2021-01-08","current":27.494904,"twenty":22.216075,"median":25.607928,"eighty":27.604749,"marketCap":14402602061},{"date":"2021-01-15","current":31.608508,"twenty":22.981422,"median":27.632211,"eighty":31.745435,"marketCap":16533928824},{"date":"2021-01-22","current":34.58636,"twenty":24.620555,"median":28.435319,"eighty":34.058802,"marketCap":18083984651},{"date":"2021-01-29","current":33.70987,"twenty":25.968486,"median":31.779667,"eighty":33.848411,"marketCap":17771414867},{"date":"2021-02-05","current":34.048654,"twenty":26.980486,"median":32.538966,"eighty":34.263737,"marketCap":17842500526},{"date":"2021-02-11","current":34.812657,"twenty":27.60475,"median":33.245905,"eighty":34.751582,"marketCap":18269014483},{"date":"2021-02-19","current":38.72404,"twenty":27.89392,"median":33.70987,"eighty":35.365666,"marketCap":20330498608},{"date":"2021-02-26","current":36.638187,"twenty":28.400286,"median":33.850467,"eighty":36.215937,"marketCap":19193128056},{"date":"2021-03-05","current":32.649125,"twenty":29.055453,"median":33.860749,"eighty":35.878886,"marketCap":17060558272},{"date":"2021-03-12","current":30.389681,"twenty":28.809922,"median":33.727767,"eighty":35.692152,"marketCap":15852102061},{"date":"2021-03-19","current":31.217729,"twenty":29.31215,"median":33.245905,"eighty":35.571965,"marketCap":16278616018},{"date":"2021-03-26","current":15.391596,"twenty":28.400286,"median":32.607444,"eighty":35.4012,"marketCap":14074960575},{"date":"2021-04-01","current":14.964423,"twenty":26.208858,"median":32.540982,"eighty":35.388966,"marketCap":13648446618},{"date":"2021-04-09","current":15.786913,"twenty":22.981422,"median":32.173386,"eighty":35.282366,"marketCap":14430388872},{"date":"2021-04-16","current":16.424638,"twenty":16.885987,"median":31.779667,"eighty":35.165742,"marketCap":15070159807},{"date":"2021-04-23","current":16.074507,"twenty":16.037975,"median":31.475906,"eighty":34.941742,"marketCap":14785817169},{"date":"2021-04-30","current":15.084949,"twenty":15.664082,"median":30.990693,"eighty":34.721044,"marketCap":13932789256},{"date":"2021-05-07","current":14.223151,"twenty":15.562397,"median":30.389681,"eighty":34.615804,"marketCap":13221932661},{"date":"2021-05-14","current":14.461971,"twenty":15.391669,"median":28.998241,"eighty":34.570111,"marketCap":13435189639},{"date":"2021-05-21","current":15.834937,"twenty":15.391644,"median":28.413424,"eighty":34.355028,"marketCap":14714731510},{"date":"2021-05-28","current":15.150175,"twenty":15.391644,"median":27.494904,"eighty":34.022228,"marketCap":14217131894},{"date":"2021-06-04","current":14.309,"twenty":15.111039,"median":24.373711,"eighty":33.952262,"marketCap":13364103980},{"date":"2021-06-11","current":13.168285,"twenty":14.943436,"median":21.423718,"eighty":33.888364,"marketCap":12297819088},{"date":"2021-06-18","current":13.045728,"twenty":14.858402,"median":17.193553,"eighty":33.856636,"marketCap":12084562109},{"date":"2021-06-25","current":12.516429,"twenty":14.635164,"median":16.320615,"eighty":33.821281,"marketCap":11586962493},{"date":"2021-07-02","current":13.384484,"twenty":14.471703,"median":16.172496,"eighty":33.745663,"marketCap":12368904747},{"date":"2021-07-09","current":12.858912,"twenty":14.309,"median":15.983177,"eighty":33.70987,"marketCap":11871305131},{"date":"2021-07-16","current":12.628174,"twenty":14.112428,"median":15.872221,"eighty":33.707097,"marketCap":11658048153},{"date":"2021-07-23","current":11.782295,"twenty":13.674439,"median":15.786913,"eighty":33.245905,"marketCap":10876105898},{"date":"2021-07-30","current":10.745084,"twenty":13.385535,"median":15.662897,"eighty":33.141388,"marketCap":9951992325},{"date":"2021-08-06","current":10.463347,"twenty":13.168285,"median":15.599128,"eighty":32.649125,"marketCap":9667649687},{"date":"2021-08-13","current":10.986933,"twenty":12.928826,"median":15.500399,"eighty":32.565764,"marketCap":10165249304},{"date":"2021-08-20","current":9.708306,"twenty":12.686803,"median":15.407691,"eighty":32.542999,"marketCap":8956793093},{"date":"2021-08-27","current":8.527393,"twenty":12.517077,"median":15.349264,"eighty":32.538966,"marketCap":10733934579},{"date":"2021-09-03","current":8.693279,"twenty":12.219935,"median":15.150175,"eighty":32.173386,"marketCap":10947191558},{"date":"2021-09-10","current":8.333148,"twenty":11.750614,"median":14.987832,"eighty":32.000097,"marketCap":10520677601},{"date":"2021-09-17","current":7.962562,"twenty":10.977823,"median":14.929445,"eighty":31.950826,"marketCap":10023077985},{"date":"2021-09-24","current":7.789542,"twenty":10.848051,"median":14.881443,"eighty":31.676972,"marketCap":9809821006},{"date":"2021-09-30","current":8.326138,"twenty":10.784865,"median":14.823493,"eighty":31.564997,"marketCap":10520677601},{"date":"2021-10-08","current":8.382779,"twenty":10.497985,"median":14.641506,"eighty":31.499939,"marketCap":10591763261},{"date":"2021-10-15","current":8.264589,"twenty":10.323236,"median":14.572245,"eighty":31.458628,"marketCap":10449591942},{"date":"2021-10-22","current":8.708064,"twenty":9.124908,"median":14.468509,"eighty":31.346718,"marketCap":11089362877},{"date":"2021-10-29","current":8.226016,"twenty":8.751237,"median":14.368001,"eighty":31.0361,"marketCap":10449591942},{"date":"2021-11-05","current":8.044882,"twenty":8.555214,"median":14.223151,"eighty":30.717315,"marketCap":10236334963},{"date":"2021-11-12","current":7.678022,"twenty":8.445873,"median":14.101494,"eighty":30.544555,"marketCap":9809821006},{"date":"2021-11-19","current":7.744619,"twenty":8.376916,"median":13.754028,"eighty":29.958738,"marketCap":9880906666},{"date":"2021-11-26","current":7.463648,"twenty":8.338573,"median":13.497568,"eighty":29.312237,"marketCap":9525478368},{"date":"2021-12-03","current":7.986179,"twenty":8.315817,"median":13.385535,"eighty":29.061015,"marketCap":10211204041},{"date":"2021-12-10","current":8.281581,"twenty":8.27681,"median":13.290573,"eighty":28.584753,"marketCap":10606987144},{"date":"2021-12-17","current":8.225463,"twenty":8.232732,"median":13.045728,"eighty":28.417803,"marketCap":10527830523},{"date":"2021-12-24","current":8.155828,"twenty":8.210675,"median":12.978764,"eighty":28.142724,"marketCap":10448673903},{"date":"2021-12-31","current":8.076474,"twenty":8.160224,"median":12.881587,"eighty":27.714595,"marketCap":10369517282},{"date":"2022-01-07","current":8.045368,"twenty":8.064031,"median":8.155991,"eighty":8.236466,"marketCap":10290360662},{"date":"2022-01-14","current":8.645413,"twenty":8.090313,"median":8.240742,"eighty":8.558429,"marketCap":11081926867},{"date":"2022-01-21","current":8.74889,"twenty":8.13341,"median":8.509723,"eighty":8.632431,"marketCap":11240240108},{"date":"2022-01-28","current":8.091813,"twenty":8.13341,"median":8.293078,"eighty":8.601453,"marketCap":10369517282},{"date":"2022-02-04","current":8.219381,"twenty":8.149232,"median":8.276615,"eighty":8.583465,"marketCap":10527830523},{"date":"2022-02-11","current":8.572864,"twenty":8.155991,"median":8.43017,"eighty":8.628435,"marketCap":11002770246},{"date":"2022-02-18","current":8.960582,"twenty":8.161039,"median":8.516122,"eighty":8.645413,"marketCap":11556866590},{"date":"2022-02-25","current":8.754878,"twenty":8.173172,"median":8.541739,"eighty":8.74889,"marketCap":11319396728},{"date":"2022-03-04","current":8.567926,"twenty":8.219364,"median":8.570231,"eighty":8.754878,"marketCap":11081926867},{"date":"2022-03-11","current":8.029254,"twenty":8.155991,"median":8.541739,"eighty":8.750872,"marketCap":10369517282},{"date":"2022-03-18","current":8.122934,"twenty":8.091813,"median":8.516122,"eighty":8.74889,"marketCap":10448673903},{"date":"2022-03-25","current":8.922547,"twenty":8.099539,"median":8.52252,"eighty":8.74889,"marketCap":11477709969},{"date":"2022-04-01","current":8.265961,"twenty":8.091813,"median":8.48412,"eighty":8.730814,"marketCap":10369517282},{"date":"2022-04-08","current":8.010094,"twenty":8.075942,"median":8.449089,"eighty":8.717147,"marketCap":10052890800},{"date":"2022-04-14","current":7.960189,"twenty":8.059134,"median":8.370775,"eighty":8.713618,"marketCap":9973734180},{"date":"2022-04-22","current":7.789912,"twenty":8.017758,"median":8.293078,"eighty":8.706144,"marketCap":9577951078},{"date":"2022-04-29","current":7.524744,"twenty":7.968698,"median":8.265961,"eighty":8.675191,"marketCap":9103011355},{"date":"2022-05-06","current":7.125908,"twenty":7.944338,"median":8.254256,"eighty":8.64411,"marketCap":8548915011},{"date":"2022-05-13","current":7.726009,"twenty":7.789912,"median":8.219381,"eighty":8.638898,"marketCap":9103011355},{"date":"2022-05-20","current":7.155336,"twenty":7.730056,"median":8.183853,"eighty":8.638426,"marketCap":8548915011},{"date":"2022-05-27","current":7.227859,"twenty":7.546026,"median":8.155991,"eighty":8.628435,"marketCap":8628071632},{"date":"2022-06-02","current":7.585013,"twenty":7.534394,"median":8.122934,"eighty":8.628344,"marketCap":9103011355},{"date":"2022-06-10","current":7.437143,"twenty":7.530502,"median":8.084143,"eighty":8.619555,"marketCap":8865541493},{"date":"2022-06-17","current":6.979974,"twenty":7.497961,"median":8.071136,"eighty":8.590245,"marketCap":8311445150},{"date":"2022-06-24","current":7.68063,"twenty":7.454544,"median":8.040578,"eighty":8.581889,"marketCap":9182167975},{"date":"2022-06-30","current":7.826529,"twenty":7.461859,"median":8.032082,"eighty":8.576316,"marketCap":9340481216},{"date":"2022-07-08","current":7.487189,"twenty":7.461859,"median":8.009662,"eighty":8.572667,"marketCap":8944698114},{"date":"2022-07-15","current":7.155958,"twenty":7.431154,"median":7.984379,"eighty":8.56977,"marketCap":8469758391},{"date":"2022-07-22","current":7.284935,"twenty":7.314566,"median":7.952297,"eighty":8.567161,"marketCap":8628071632},{"date":"2022-07-29","current":6.875542,"twenty":7.278961,"median":7.899883,"eighty":8.551704,"marketCap":8153131909},{"date":"2022-08-05","current":6.960023,"twenty":7.220071,"median":7.828289,"eighty":8.539919,"marketCap":8232288529},{"date":"2022-08-12","current":7.151047,"twenty":7.198405,"median":7.799211,"eighty":8.528994,"marketCap":8469758391},{"date":"2022-08-19","current":7.088334,"twenty":7.175833,"median":7.751201,"eighty":8.514842,"marketCap":8311445150},{"date":"2022-08-26","current":7.06871,"twenty":7.155709,"median":7.728033,"eighty":8.504028,"marketCap":8311445150},{"date":"2022-09-02","current":6.89149,"twenty":7.149187,"median":7.696633,"eighty":8.480898,"marketCap":8073975288},{"date":"2022-09-09","current":6.917826,"twenty":7.120065,"median":7.628169,"eighty":8.445305,"marketCap":8073975288},{"date":"2022-09-16","current":6.776982,"twenty":7.085971,"median":7.591541,"eighty":8.410898,"marketCap":7836505427},{"date":"2022-09-23","current":6.560653,"twenty":7.06678,"median":7.553847,"eighty":8.373018,"marketCap":7440722325},{"date":"2022-09-30","current":6.269499,"twenty":7.048593,"median":7.533086,"eighty":8.333755,"marketCap":7124095843},{"date":"2022-10-07","current":6.40919,"twenty":7.023925,"median":7.52682,"eighty":8.294259,"marketCap":7282409084},{"date":"2022-10-14","current":6.196252,"twenty":6.981622,"median":7.505008,"eighty":8.28766,"marketCap":6965782602},{"date":"2022-10-21","current":5.88449,"twenty":6.957603,"median":7.491722,"eighty":8.272279,"marketCap":6569999499},{"date":"2022-10-28","current":5.681528,"twenty":6.922161,"median":7.457335,"eighty":8.265193,"marketCap":6332529638},{"date":"2022-11-04","current":6.189453,"twenty":6.893106,"median":7.440262,"eighty":8.260547,"marketCap":6965782602},{"date":"2022-11-11","current":6.134782,"twenty":6.860125,"median":7.363299,"eighty":8.251456,"marketCap":6965782602},{"date":"2022-11-18","current":6.645541,"twenty":6.784328,"median":7.313774,"eighty":8.236081,"marketCap":7519878945},{"date":"2022-11-25","current":6.628174,"twenty":6.666481,"median":7.286459,"eighty":8.219378,"marketCap":7440722325},{"date":"2022-12-02","current":6.723669,"twenty":6.65629,"median":7.251671,"eighty":8.214398,"marketCap":7678192186},{"date":"2022-12-09","current":7.005181,"twenty":6.66468,"median":7.220466,"eighty":8.190262,"marketCap":8073975288},{"date":"2022-12-16","current":6.608527,"twenty":6.66468,"median":7.208178,"eighty":8.170745,"marketCap":7599035566},{"date":"2022-12-23","current":6.812922,"twenty":6.647422,"median":7.18824,"eighty":8.160029,"marketCap":7836505427},{"date":"2022-12-30","current":6.731144,"twenty":6.653063,"median":7.186713,"eighty":8.157001,"marketCap":7836505427},{"date":"2023-01-06","current":6.729994,"twenty":6.657932,"median":7.175496,"eighty":8.151936,"marketCap":7915662048},{"date":"2023-01-13","current":6.735774,"twenty":6.660973,"median":7.163248,"eighty":8.133453,"marketCap":8073975288},{"date":"2023-01-20","current":6.860682,"twenty":6.670419,"median":7.156793,"eighty":8.108897,"marketCap":8153131909},{"date":"2023-01-27","current":7.125659,"twenty":6.67625,"median":7.155647,"eighty":8.099539,"marketCap":8469758391},{"date":"2023-02-03","current":7.950224,"twenty":6.676711,"median":7.157628,"eighty":8.091813,"marketCap":9498794457},{"date":"2023-02-10","current":7.465066,"twenty":6.681385,"median":7.167972,"eighty":8.076474,"marketCap":8865541493},{"date":"2023-02-17","current":7.670926,"twenty":6.686444,"median":7.177185,"eighty":8.073814,"marketCap":9023854734},{"date":"2023-02-24","current":7.697748,"twenty":6.697103,"median":7.188082,"eighty":8.071136,"marketCap":8944698114},{"date":"2023-03-03","current":7.513059,"twenty":6.703203,"median":7.207844,"eighty":8.068311,"marketCap":8786384873},{"date":"2023-03-10","current":7.227983,"twenty":7.268896,"median":7.358839,"eighty":7.447217,"marketCap":8390601770},{"date":"2023-03-17","current":7.42886,"twenty":-12.453054,"median":7.083963,"eighty":13.915728,"marketCap":8707228252},{"date":"2023-03-24","current":7.411304,"twenty":-12.453054,"median":7.120066,"eighty":13.915728,"marketCap":8786384873},{"date":"2023-03-31","current":12.441281,"twenty":-12.446101,"median":7.145751,"eighty":13.909013,"marketCap":7994818668},{"date":"2023-04-06","current":12.449311,"twenty":-12.439147,"median":7.149884,"eighty":13.902297,"marketCap":7994818668},{"date":"2023-04-14","current":12.683308,"twenty":-12.453054,"median":7.157922,"eighty":13.915728,"marketCap":8153131909},{"date":"2023-04-21","current":12.443431,"twenty":-12.453054,"median":7.185504,"eighty":13.915728,"marketCap":7994818668},{"date":"2023-04-28","current":12.040272,"twenty":-12.453054,"median":7.207844,"eighty":13.915728,"marketCap":7678192186},{"date":"2023-05-05","current":11.896638,"twenty":-12.453054,"median":7.219479,"eighty":13.915728,"marketCap":7599035566},{"date":"2023-05-12","current":11.854345,"twenty":-12.453054,"median":7.266199,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-19","current":12.023414,"twenty":-12.453054,"median":7.295171,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-25","current":11.946009,"twenty":-12.446101,"median":7.313458,"eighty":13.909013,"marketCap":7440722325},{"date":"2023-06-02","current":11.73162,"twenty":-12.453054,"median":7.363299,"eighty":13.915728,"marketCap":7282409084},{"date":"2023-06-09","current":11.110061,"twenty":-12.453054,"median":7.42886,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-16","current":11.163525,"twenty":-12.453054,"median":7.461329,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-23","current":10.321607,"twenty":-12.453054,"median":7.465562,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-06-29","current":10.546023,"twenty":-12.453054,"median":7.487189,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-07","current":10.566637,"twenty":-12.453054,"median":7.523728,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-14","current":10.420413,"twenty":-12.453054,"median":7.546026,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-21","current":10.339822,"twenty":-12.453054,"median":7.59807,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-07-28","current":10.609673,"twenty":-12.453054,"median":7.643599,"eighty":13.915728,"marketCap":6490842879},{"date":"2023-08-04","current":10.721237,"twenty":-12.453054,"median":7.674829,"eighty":13.915728,"marketCap":6569999499},{"date":"2023-08-11","current":10.392402,"twenty":-12.453054,"median":7.689574,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-08-18","current":9.813136,"twenty":-12.453054,"median":7.717595,"eighty":13.915728,"marketCap":5936746536},{"date":"2023-08-25","current":9.54674,"twenty":-12.453054,"median":7.744281,"eighty":13.915728,"marketCap":5778433295},{"date":"2023-09-01","current":20.526799,"twenty":-12.337056,"median":7.780591,"eighty":14.042937,"marketCap":5857589915},{"date":"2023-09-08","current":21.052025,"twenty":-12.28053,"median":7.808117,"eighty":14.103681,"marketCap":5936746536},{"date":"2023-09-15","current":20.611517,"twenty":-12.196479,"median":7.828289,"eighty":14.222129,"marketCap":5857589915},{"date":"2023-09-22","current":21.541304,"twenty":-12.050224,"median":7.877836,"eighty":14.243164,"marketCap":6095059776},{"date":"2023-09-29","current":21.504423,"twenty":-12.01843,"median":7.904247,"eighty":14.329002,"marketCap":6095059776},{"date":"2023-10-06","current":21.794137,"twenty":-12.015974,"median":7.939551,"eighty":14.351629,"marketCap":6174216397},{"date":"2023-10-13","current":22.386402,"twenty":-11.958873,"median":7.961375,"eighty":14.461474,"marketCap":6332529638},{"date":"2023-10-20","current":22.140686,"twenty":-11.944543,"median":7.987296,"eighty":14.577797,"marketCap":6253373017},{"date":"2023-10-27","current":22.430571,"twenty":-11.947157,"median":8.009878,"eighty":14.624592,"marketCap":6332529638},{"date":"2023-11-03","current":23.210088,"twenty":-11.93639,"median":8.034777,"eighty":14.742337,"marketCap":6569999499},{"date":"2023-11-10","current":22.096147,"twenty":-11.889876,"median":8.042571,"eighty":14.861626,"marketCap":6253373017},{"date":"2023-11-17","current":22.45304,"twenty":-11.871049,"median":8.045125,"eighty":14.885498,"marketCap":6411686258},{"date":"2023-11-24","current":21.444898,"twenty":-11.871049,"median":8.075144,"eighty":14.967959,"marketCap":6174216397},{"date":"2023-12-01","current":21.082544,"twenty":-11.871049,"median":8.111237,"eighty":15.062041,"marketCap":6095059776},{"date":"2023-12-08","current":20.34337,"twenty":-11.871049,"median":8.156479,"eighty":15.166712,"marketCap":5857589915},{"date":"2023-12-15","current":20.499902,"twenty":-11.871049,"median":8.168987,"eighty":15.287247,"marketCap":5936746536},{"date":"2023-12-22","current":19.966574,"twenty":-11.871049,"median":8.219373,"eighty":15.406156,"marketCap":5778433295},{"date":"2023-12-29","current":20.132743,"twenty":-11.871049,"median":8.225739,"eighty":15.436195,"marketCap":5857589915},{"date":"2024-01-05","current":19.727747,"twenty":-11.871049,"median":8.258188,"eighty":15.490856,"marketCap":5699276674},{"date":"2024-01-12","current":18.895698,"twenty":-11.871049,"median":8.27772,"eighty":15.590465,"marketCap":5461806813},{"date":"2024-01-19","current":17.550552,"twenty":-11.871049,"median":8.303374,"eighty":15.655505,"marketCap":5066023710},{"date":"2024-01-26","current":18.169721,"twenty":-11.871049,"median":8.337094,"eighty":15.76611,"marketCap":5224336951},{"date":"2024-02-02","current":18.192916,"twenty":-11.871049,"median":8.367493,"eighty":15.891735,"marketCap":5224336951},{"date":"2024-02-09","current":18.926657,"twenty":-11.863903,"median":8.40908,"eighty":16.091019,"marketCap":5461806813},{"date":"2024-02-16","current":19.196807,"twenty":-11.757409,"median":8.468008,"eighty":16.15485,"marketCap":5540963433},{"date":"2024-02-23","current":19.574236,"twenty":-11.656854,"median":8.52252,"eighty":16.349396,"marketCap":5620120054},{"date":"2024-03-01","current":19.010991,"twenty":-11.54404,"median":8.554195,"eighty":16.646764,"marketCap":5461806813},{"date":"2024-03-08","current":18.451742,"twenty":-11.425561,"median":8.58248,"eighty":16.926512,"marketCap":5303493572},{"date":"2024-03-15","current":18.46809,"twenty":-11.209836,"median":8.63343,"eighty":17.095717,"marketCap":5303493572},{"date":"2024-03-22","current":19.312685,"twenty":5.681528,"median":8.701553,"eighty":17.193553,"marketCap":5540963433},{"date":"2024-03-28","current":27.125656,"twenty":5.8028,"median":8.739852,"eighty":17.457448,"marketCap":5145180331},{"date":"2024-04-05","current":27.14353,"twenty":5.929252,"median":8.754878,"eighty":17.533277,"marketCap":5145180331},{"date":"2024-04-12","current":27.128127,"twenty":6.062523,"median":8.891652,"eighty":17.640451,"marketCap":5145180331},{"date":"2024-04-19","current":26.315881,"twenty":6.170844,"median":9.028958,"eighty":17.905731,"marketCap":4986867090},{"date":"2024-04-26","current":26.766596,"twenty":6.196252,"median":9.267065,"eighty":18.081125,"marketCap":5066023710},{"date":"2024-05-03","current":27.203629,"twenty":6.32018,"median":9.55361,"eighty":18.176117,"marketCap":5145180331},{"date":"2024-05-10","current":28.809301,"twenty":6.40919,"median":9.760721,"eighty":18.317306,"marketCap":5461806813},{"date":"2024-05-17","current":30.942349,"twenty":6.471908,"median":10.2029,"eighty":18.404509,"marketCap":5857589915},{"date":"2024-05-24","current":31.432274,"twenty":6.555227,"median":10.330714,"eighty":18.46809,"marketCap":5936746536},{"date":"2024-05-31","current":31.818987,"twenty":6.615278,"median":10.362727,"eighty":18.484015,"marketCap":6015903156},{"date":"2024-06-07","current":31.439305,"twenty":6.654944,"median":10.419386,"eighty":18.675733,"marketCap":5936746536},{"date":"2024-06-14","current":29.789837,"twenty":6.676711,"median":10.464275,"eighty":18.741125,"marketCap":5620120054},{"date":"2024-06-21","current":29.011422,"twenty":6.712628,"median":10.536617,"eighty":18.771511,"marketCap":5461806813},{"date":"2024-06-28","current":29.444092,"twenty":6.735774,"median":10.566637,"eighty":18.891474,"marketCap":5540963433},{"date":"2024-07-05","current":29.871209,"twenty":6.776982,"median":10.630901,"eighty":18.926657,"marketCap":5620120054},{"date":"2024-07-12","current":28.567083,"twenty":6.818196,"median":10.687928,"eighty":19.026879,"marketCap":5382650192},{"date":"2024-07-19","current":27.306259,"twenty":6.856271,"median":10.756732,"eighty":19.157248,"marketCap":5145180331},{"date":"2024-07-26","current":27.205189,"twenty":6.878672,"median":10.846014,"eighty":19.293308,"marketCap":5145180331},{"date":"2024-08-02","current":28.477407,"twenty":6.898149,"median":10.977656,"eighty":19.312685,"marketCap":5382650192},{"date":"2024-08-09","current":26.208803,"twenty":6.925846,"median":11.04853,"eighty":19.727747,"marketCap":4986867090},{"date":"2024-08-16","current":27.862027,"twenty":6.956998,"median":11.227722,"eighty":19.966574,"marketCap":5303493572},{"date":"2024-08-23","current":27.330661,"twenty":6.984731,"median":11.645836,"eighty":20.132743,"marketCap":5224336951},{"date":"2024-08-30","current":-18.117103,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5224336951},{"date":"2024-09-06","current":-19.48023,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5620120054},{"date":"2024-09-13","current":-20.081535,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5778433295},{"date":"2024-09-20","current":-20.782176,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6015903156},{"date":"2024-09-27","current":-24.735161,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-10-04","current":-26.213304,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7599035566},{"date":"2024-10-10","current":-23.910631,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":6886625981},{"date":"2024-10-18","current":-23.207133,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-10-25","current":-24.037483,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6886625981},{"date":"2024-11-01","current":-23.469077,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6728312740},{"date":"2024-11-08","current":-24.408117,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2024-11-15","current":-23.548014,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-11-22","current":-22.717774,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6411686258},{"date":"2024-11-29","current":-23.013675,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6490842879},{"date":"2024-12-06","current":-24.193279,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6807469361},{"date":"2024-12-13","current":-25.086744,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7044939222},{"date":"2024-12-20","current":-25.764656,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-12-27","current":-24.934616,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-03","current":-24.910228,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-10","current":-23.584235,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-17","current":-23.565218,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-24","current":-24.82923,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-28","current":-25.541826,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":7203252463},{"date":"2025-02-07","current":-25.68716,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7203252463},{"date":"2025-02-14","current":-28.578175,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7994818668},{"date":"2025-02-21","current":-29.54793,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8311445150},{"date":"2025-02-28","current":-31.05733,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8707228252},{"date":"2025-03-07","current":-30.651923,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-03-14","current":-33.170748,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-03-21","current":-31.777685,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-03-28","current":-5.899236,"twenty":6.982399,"median":11.499277,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-04-03","current":-5.597058,"twenty":6.958208,"median":11.217681,"eighty":20.267466,"marketCap":8469758391},{"date":"2025-04-11","current":-5.739805,"twenty":6.925915,"median":11.043077,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-04-17","current":-5.673536,"twenty":6.900053,"median":10.982378,"eighty":20.265741,"marketCap":8548915011},{"date":"2025-04-25","current":-5.458691,"twenty":6.882092,"median":10.882611,"eighty":20.269192,"marketCap":8232288529},{"date":"2025-05-02","current":-5.394736,"twenty":6.867945,"median":10.815293,"eighty":20.267466,"marketCap":8153131909},{"date":"2025-05-09","current":-5.201096,"twenty":6.845953,"median":10.721237,"eighty":20.269192,"marketCap":7915662048},{"date":"2025-05-16","current":-5.262127,"twenty":6.81461,"median":10.648338,"eighty":20.269192,"marketCap":8073975288},{"date":"2025-05-23","current":-5.297869,"twenty":6.769552,"median":10.618686,"eighty":20.269192,"marketCap":8153131909},{"date":"2025-05-30","current":-5.530732,"twenty":6.731919,"median":10.547542,"eighty":20.269192,"marketCap":8548915011},{"date":"2025-06-06","current":-6.078539,"twenty":6.698323,"median":10.521073,"eighty":20.269192,"marketCap":9419637837},{"date":"2025-06-13","current":-5.718717,"twenty":6.664588,"median":10.437493,"eighty":20.269192,"marketCap":8865541493},{"date":"2025-06-20","current":-5.371826,"twenty":6.623016,"median":10.369153,"eighty":20.269192,"marketCap":8311445150},{"date":"2025-06-27","current":-5.203773,"twenty":6.593165,"median":10.341314,"eighty":20.267466,"marketCap":8073975288},{"date":"2025-07-04","current":-5.203528,"twenty":6.527533,"median":10.307266,"eighty":20.267466,"marketCap":8073975288},{"date":"2025-07-11","current":-6.025838,"twenty":6.435501,"median":9.96584,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-07-18","current":-6.183884,"twenty":6.390764,"median":9.592912,"eighty":20.267466,"marketCap":9577951078},{"date":"2025-07-25","current":-6.416083,"twenty":6.253153,"median":9.315411,"eighty":20.267466,"marketCap":9973734180},{"date":"2025-07-31","current":-6.097309,"twenty":6.177317,"median":9.06001,"eighty":20.267466,"marketCap":9419637837}],"updateTime":1754051280914}}}