港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

现代牧业

1.040

+0.0100.97%

成交量：1,352.35万

成交额：1,382.19万

市值：82.32亿

市盈率：-5.25

高：1.040

开：1.030

低：1.000

收：1.030

数据加载中...

总览公司新闻公告

中资离岸债每日总结、光明食品国际等发行

每日卖空追踪 | 现代牧业 07月02日卖空量成交114.6万股，卖空比例为8.47%

现代牧业07月02日主力净流入124.9万元散户资金抛售

现代牧业拟发行5年期美元可持续发展债券，初始指导价CT5+165bps区域

每日卖空追踪 | 现代牧业 06月30日卖空量成交64.9万股，卖空比例为5.91%

每日卖空追踪 | 现代牧业 06月27日卖空量成交95.7万股，卖空比例为8.27%

现代牧业06月26日主力净流出207.3万元散户资金买入

每日卖空追踪 | 现代牧业 06月26日卖空量成交76.9万股，卖空比例为5.86%

创8年新低！现代牧业上半年预亏超8亿元

国际金融报

每日卖空追踪 | 现代牧业 06月25日卖空量成交18.5万股，卖空比例为1.45%

现代牧业06月25日主力净流入313.0万元散户资金抛售

大行评级｜高盛：下调蒙牛乳业目标价至22.8港元仍维持“买入”评级

现代牧业06月24日主力净流出142.7万元散户资金买入

现代牧业拟发行5年期美元可持续发展债券，今日起召开投资者电话会议

传KKR拟收购一家中国饮料公司85%股权，欧盟调查或使玛氏剥离部分资产，雀巢再有区域市场负责人任命，港企接手塔斯汀全部股权

每日卖空追踪 | 现代牧业 06月23日卖空量成交78.2万股，卖空比例为6.4%

【大行评级｜高盛：微降蒙牛目标价至22.8港元指其具利润率韧性及成本优势】高盛发表研究报告指，蒙牛旗下现代牧业日前发盈警，预料今年上半年净亏损将介乎8亿至10亿元，较去年同期的亏损约2.07亿元显著扩大，主因为原奶价格低迷所引致的生物资产减值。现代牧业管理预期随着下半年供应持续减少，行业将筑底。高盛将蒙牛2025年联营公司分摊亏损预测从4.15亿元调整至7.34亿元，考虑到市场需求仍然疲弱，预期今年全年液态奶销售将按年下跌约3%，对比上半年跌约5%。高盛并将蒙牛2025至2027年销售预测下调约2%，经常性净利润下调约1%，目标价从23港元微降至22.8港元，认为蒙牛具利润率韧性及成本优势，维持“买入”评级。

大行评级｜高盛：微降蒙牛目标价至22.8港元指其具利润率韧性及成本优势

【湾区早参】跨境支付通正式上线；广州1-5月社零总额4699.94亿增5.1%

【现代牧业(01117.HK)发盈警预期上半年净亏损约8亿-10亿元】智通财经APP讯，现代牧业(01117.HK)公

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01117/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":1.04,"timestamp":1751443683013,"preClose":1.03,"halted":0,"volume":13523461,"delay":0,"floatShares":7915662048,"shares":7915662048,"eps":-0.19825262322003295,"marketStatus":"未开盘","change":0.01,"latestTime":"07-02 16:08:03","open":1.03,"high":1.04,"low":1,"amount":13821879,"amplitude":0.038835,"askPrice":1.04,"askSize":291000,"bidPrice":1.03,"bidSize":1942000,"shortable":3,"etf":0,"ttmEps":-0.19826577517858546,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.03,"dividendRate":0.009615,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.132307,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","floatShares":7915662048,"roa":"4.25%","roe":"-12.80%","lyrEps":-0.198253,"volumeRatio":1.132307,"shares":7915662048,"dividePrice":0.01,"high":1.04,"amplitude":0.038835,"preClose":1.03,"low":1,"week52Low":0.603,"pbRate":"0.79","psRate":"0.57","week52High":1.294,"institutionHeld":0,"latestPrice":1.04,"committee":0.739364,"eps":-0.19825262322003295,"divideRate":0.009615,"volume":13523461,"delay":0,"ttmEps":-0.19826577517858546,"open":1.03,"prevYearClose":0.909,"prevWeekClose":1.02,"prevMonthClose":1.03,"prevQuarterClose":1.03,"fiveDayClose":1.04,"twentyDayClose":1.087,"sixtyDayClose":1.067},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01117\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548893469","title":"中资离岸债每日总结、光明食品国际等发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893469","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:00","pubTimestamp":1751450400,"startTime":"0","endTime":"0","summary":"融创中国发布公告，本公司境外债务重组始终有序进行，截至本公告日期，重组支持协议中的现有债务未偿还本金总额约75%的持有人已加入重组支持协议。本集团积极与其他贷款人磋商借款展期事宜。公司管理层表示，公司2024年全年偿还公开债务约200亿元，目前公开债务流动性危机已经解除。截至今年一季度末，金地集团公司有息负债余额735亿元，其中96.30%为银行借款。市场预计进一步增产举措将进一步给油价带来下行压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070218015097972059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070218015097972059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1589","06158","BK1507","03377","03383","BK1212","SG9999014674.SGD","BK1240","01117","01918","02007","BK1610","BK1555","BK1521"],"gpt_icon":0},{"id":"2548867586","title":"每日卖空追踪 | 现代牧业 07月02日卖空量成交114.6万股，卖空比例为8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867586","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445020,"startTime":"0","endTime":"0","summary":"现代牧业北京时间07月02日，涨0.97%，卖空量成交114.6万股%，较上一交易日减少4.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171833a4cadc26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171833a4cadc26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2548588867","title":"现代牧业07月02日主力净流入124.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444144,"startTime":"0","endTime":"0","summary":"07月02日, 现代牧业股价涨0.97%，报收1.04元，成交金额1382.2万元，换手率0.17%，振幅3.88%，量比1.13。该股近5个交易日下跌0.96%，主力资金累计净流出57.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3898.9万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名339/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170827a4cad609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170827a4cad609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2548832609","title":"现代牧业拟发行5年期美元可持续发展债券，初始指导价CT5+165bps区域","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832609","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832609?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:28","pubTimestamp":1751419680,"startTime":"0","endTime":"0","summary":"条款如下：发行人：中国现代牧业控股有限公司发行人评级：标普：BBB 稳定预期发行评级：BBB(标普)类型：固定利率、高级无抵押可持续发展债券发行规则：Reg S币种：美元发行规模：美元基准规模期限：5年期初始指导价：CT5+165bps区域交割日：2025年7月10日资金用途：发行人打算将债券发行的收益用于再融资。相当于债券发行净收益的金额将分配用于对合格资产进行再融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093620953345e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093620953345e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2547061429","title":"每日卖空追踪 | 现代牧业 06月30日卖空量成交64.9万股，卖空比例为5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272217,"startTime":"0","endTime":"0","summary":"现代牧业北京时间06月30日，涨0.98%，卖空量成交64.9万股%，较上一交易日减少76.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171612a4c63f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171612a4c63f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","BK1553","SG9999014674.SGD"],"gpt_icon":0},{"id":"2546711427","title":"每日卖空追踪 | 现代牧业 06月27日卖空量成交95.7万股，卖空比例为8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013019,"startTime":"0","endTime":"0","summary":"现代牧业北京时间06月27日，股价较前一交易日持平，卖空量成交95.7万股，较上一交易日减少68.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174002a7209270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174002a7209270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2546736528","title":"现代牧业06月26日主力净流出207.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736528","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736528?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940704,"startTime":"0","endTime":"0","summary":"06月26日, 现代牧业股价跌2.86%，报收1.02元，成交金额1358.9万元，换手率0.17%，振幅3.81%，量比0.85。现代牧业今日主力资金净流出207.3万元，上一交易日主力净流入313.0万元。该股近5个交易日下跌2.86%，主力资金累计净流出51.7万元；近20日主力资金累计净流入4477.3万元，其中净流入天数为9日。该股主力净额占比0.03%，港股市场排名2432/2665。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202941a4bf31b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202941a4bf31b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01117","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2546978334","title":"每日卖空追踪 | 现代牧业 06月26日卖空量成交76.9万股，卖空比例为5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546978334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546978334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926618,"startTime":"0","endTime":"0","summary":"现代牧业北京时间06月26日，跌2.86%，卖空量成交76.9万股%，较上一交易日减少50.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172117a71e99f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172117a71e99f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","BK1212","01117"],"gpt_icon":0},{"id":"2546335245","title":"创8年新低！现代牧业上半年预亏超8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546335245","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546335245?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:35","pubTimestamp":1750858553,"startTime":"0","endTime":"0","summary":"近期，现代牧业发布盈利预告，预计今年上半年公司净亏损8—10亿元，与去年同期相比大幅增加。对于上半年净亏损的大幅增加，现代牧业解释，这主要是因为公司主动淘汰低产低效牛只，导致乳牛公平值重估损失增加，预计影响16.5亿至18.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213630978e81ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213630978e81ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","SG9999014674.SGD","BK1553","BK1212"],"gpt_icon":0},{"id":"2546215733","title":"每日卖空追踪 | 现代牧业 06月25日卖空量成交18.5万股，卖空比例为1.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840217,"startTime":"0","endTime":"0","summary":"现代牧业北京时间06月25日，涨0.96%，卖空量成交18.5万股%，较上一交易日减少91.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175033a4bd1d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175033a4bd1d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","01117","BK1553"],"gpt_icon":0},{"id":"2546219829","title":"现代牧业06月25日主力净流入313.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219829","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219829?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839357,"startTime":"0","endTime":"0","summary":"06月25日, 现代牧业股价涨0.96%，报收1.05元，成交金额1364.0万元，换手率0.16%，振幅2.88%，量比0.84。现代牧业今日主力资金净流入313.0万元，上一交易日主力净流出142.7万元。该股近5个交易日下跌4.59%，主力资金累计净流入20.9万元；近20日主力资金累计净流入4430.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174306a71cce1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174306a71cce1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01117","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2546269231","title":"大行评级｜高盛：下调蒙牛乳业目标价至22.8港元 仍维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269231","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546269231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:45","pubTimestamp":1750823140,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1439103000.SGD","SG9999014674.SGD","BK1553","HK0000320264.USD","HK0000320223.HKD","IE00B067MR52.USD","BK4516","IE00BFXG1179.USD","LU0672654166.SGD","LU1102505762.USD","LU1868837136.USD","LU2471134952.CNY","01117","02319","HK0000306685.HKD","LU0742534661.SGD","LU0543330483.HKD","LU2045819591.USD","HK0000306701.USD","BK4127","BK1589","IE0008368742.USD","LU0061475181.USD","LU2237443978.SGD","LU0228659784.USD","LU0326950275.SGD","LU0228367735.SGD","LU0359201885.HKD","LU0128522157.USD","LU1668664300.SGD","LU1868837300.USD","LU2237443622.USD","LU0048573561.USD","IE0032834883.USD","LU0251143458.SGD","BK1237","LU0370786039.SGD","LU1868836591.USD","LU2237443382.USD","IE00B97KM107.HKD","LU0048580855.USD","LU0106959298.USD","IE0009570106.USD","LU1791807156.HKD","LU1868836914.USD","SG9999002828.SGD","LU0385154629.USD","LU0594300419.USD","LU2237443465.HKD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2545340051","title":"现代牧业06月24日主力净流出142.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545340051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545340051?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752938,"startTime":"0","endTime":"0","summary":"06月24日，现代牧业股价收平报1.04元，成交金额1160.6万元，换手率0.14%，振幅2.88%，量比0.68。该股近5个交易日下跌4.59%，主力资金累计净流出108.7万元；近20日主力资金累计净流入4616.5万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名2488/2659。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172852a4bb3350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172852a4bb3350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01117","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2545427694","title":"现代牧业拟发行5年期美元可持续发展债券，今日起召开投资者电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427694","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:26","pubTimestamp":1750728360,"startTime":"0","endTime":"0","summary":"久期财经讯，中国现代牧业控股有限公司 拟发行Reg S、5年期、固定利率、以美元计价的高级无抵押可持续发展债券。本次发行已委托巴克莱银行、中银国际、建银亚洲、星展银行担任联席全球协调人、联席牵头经办人及联席账簿管理人，交银国际、中信证券、建银国际担任联席牵头经办人及联席账簿管理人，安排于2025年6月24日召开一系列全球固定收益投资者电话会议。巴克莱银行、中银国际和星展银行担任联合可持续发展结构顾问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240931199528bf93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240931199528bf93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","BK1553","01117"],"gpt_icon":0},{"id":"2545604417","title":"传KKR拟收购一家中国饮料公司85%股权，欧盟调查或使玛氏剥离部分资产，雀巢再有区域市场负责人任命，港企接手塔斯汀全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2545604417","media":"小食代","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545604417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:29","pubTimestamp":1750685363,"startTime":"0","endTime":"0","summary":"此次任命是在Georgios Badaro被任命为雀巢印度尼西亚市场负责人之后做出的。哈瑞宝公司此前已报告称，在生产过程中大麻并未进入糖果。荷兰检察机关目前正在调查两名儿童的患病原因。在该事件中，森永乳业奶粉在生产过程中混入了砒霜，导致该国130名婴儿死亡，约1.3万名婴儿受伤。投融资传KKR拟收购一家中国饮料公司85%股权今天，据36氪独家获悉，美国私募股权机构KKR拟收购一家中国饮料公司85%股权，猜测是大窑饮品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214230a4b929e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214230a4b929e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","LU0261947096.USD","LU0456846285.SGD","LU2125910849.SGD","IE00BZ08YS42.EUR","BK1586","LU0231483743.USD","BABA","LU0051755006.USD","LU1044876610.USD","LU0384037296.USD","LU1051768304.USD","09988","LU1810669033.SGD","IE0034224299.USD","LU1993786604.SGD","01117","LU0261950983.USD","SG9999004220.SGD","000807","LU0823413660.USD","LU0588545730.USD","09633","LU0823038988.USD","ALBmain","HBBD.SI","01364","LU2293587155.HKD","LU0791591158.USD","LU0106959298.USD","LU0541501648.USD","LU0608807946.USD","LU1868837565.USD","LU0541502299.USD","LU1211504680.USD","LU1224444064.USD","LU0348788117.USD","BK1588","LU1720051108.HKD","LU2097828557.USD","LU0140636845.USD","LU0651946864.USD","LU0499858438.USD","LU0540923850.HKD","LU0831103253.SGD","LU1048596156.SGD","LU2257852520.SGD","89988","BK1501","LU1481107354.HKD","LU0449509016.USD","LU0594300179.USD","03690","LU0228367735.SGD"],"gpt_icon":1},{"id":"2545949720","title":"每日卖空追踪 | 现代牧业 06月23日卖空量成交78.2万股，卖空比例为6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545949720","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545949720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667418,"startTime":"0","endTime":"0","summary":"现代牧业北京时间06月23日，跌0.95%，卖空量成交78.2万股%，较上一交易日减少41.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173427a4b8a22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173427a4b8a22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01117","BK1553","BK1212"],"gpt_icon":0},{"id":"2545461372","title":"【大行评级｜高盛：微降蒙牛目标价至22.8港元 指其具利润率韧性及成本优势】高盛发表研究报告指，蒙牛旗下现代牧业日前发盈警，预料今年上半年净亏损将介乎8亿至10亿元，较去年同期的亏损约2.07亿元显著扩大，主因为原奶价格低迷所引致的生物资产减值。现代牧业管理预期随着下半年供应持续减少，行业将筑底。 高盛将蒙牛2025年联营公司分摊亏损预测从4.15亿元调整至7.34亿元，考虑到市场需求仍然疲弱，预期今年全年液态奶销售将按年下跌约3%，对比上半年跌约5%。高盛并将蒙牛2025至2027年销售预测下调约2%，经常性净利润下调约1%，目标价从23港元微降至22.8港元，认为蒙牛具利润率韧性及成本优势，维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461372","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545461372?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:09","pubTimestamp":1750655394,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，蒙牛旗下现代牧业日前发盈警，预料今年上半年净亏损将介乎8亿至10亿元，较去年同期的亏损约2.07亿元显著扩大，主因为原奶价格低迷所引致的生物资产减值。现代牧业管理预期随着下半年供应持续减少，行业将筑底。 高盛将蒙牛2025年联营公司分摊亏损预测从4.15亿元调整至7.34亿元，考虑到市场需求仍然疲弱，预期今年全年液态奶销售将按年下跌约3%，对比上半年跌约5%。高盛并将蒙牛2025至2027年销售预测下调约2%，经常性净利润下调约1%，目标价从23港元微降至22.8港元，认为蒙牛具利润率韧性及成本优势，维持“买入”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/23130951235161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01117"],"gpt_icon":0},{"id":"2545618404","title":"大行评级｜高盛：微降蒙牛目标价至22.8港元 指其具利润率韧性及成本优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2545618404","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545618404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:08","pubTimestamp":1750655321,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK1553","LU2237443978.SGD","LU0251142724.SGD","IE00BFXG1179.USD","BK4516","LU1791807156.HKD","IE0004091025.USD","LU2237443382.USD","LU1868837136.USD","LU2237438978.USD","IE0034235188.USD","LU2237443895.HKD","LU1868837300.USD","LU1868836757.USD","IE0004086264.USD","LU2237443549.SGD","BK4533","LU1868836591.USD","SG9999014674.SGD","LU0106831901.USD","LU0742534661.SGD","LU1894683348.USD","LU2237443622.USD","BK4588","LU2471134879.HKD","LU1668664300.SGD","LU1894683264.USD","BK4127","LU2750360997.AUD","IE00B19Z3B42.SGD","LU2471134952.CNY","LU0096364046.USD","01117","BK1212","LU2471134796.USD","BK4550","BK4504","IE0002270589.USD","LU0061475181.USD","LU2471134523.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU2750360641.GBP","LU0048573561.USD","LU1868836914.USD","LU2237443465.HKD","LU0251131958.USD","BK4552"],"gpt_icon":0},{"id":"2545454147","title":"【湾区早参】跨境支付通正式上线；广州1-5月社零总额4699.94亿增5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545454147","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545454147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 08:46","pubTimestamp":1750639614,"startTime":"0","endTime":"0","summary":"甲类及乙类消费物价指数同比分别上升0.13%及0.25%。1至5月，该市社会消费品零售总额达4699.94亿元，同比增长5.1%。同时，1至5月广州市规模以上工业增加值同比下降0.7%。每股作价较众安在线周四收市价20.15港元折让约3.8%，该股上交易日收报19.18港元，跌0.97港元或4.8%。在减持前，蚂蚁集团持有众安在线约10.7%股权。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960887","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","LU0293314216.USD","BK1127","BK1191","LU2097828631.EUR","LU1634259557.SGD","LU1497733631.SGD","BK1617","LU1497734951.SGD","BK1136","LU2097828805.USD","03143","BK1619","01117","BK1516","BK1231","LU1497733557.USD","IE00BWDBJ730.SGD","BK1550","CYB","02096","BK1553","BK1212","LU1634259391.SGD","LU2097828474.EUR","LU1051768304.USD","LU2097828714.EUR","LU1282651121.HKD","LU0307460666.USD","CNHmain","UCmain","LU0588546209.SGD","BK1571","IE00BQJZWZ67.USD","BK1583","LU1224444064.USD","BK1141","LU0348805143.USD","03988","01349","LU1515016050.SGD","SG9999014674.SGD","LU1048588211.SGD","MCNHmain","MUCmain","06060","LU1522347837.USD","02228","SG9999001093.SGD"],"gpt_icon":1},{"id":"2545434685","title":"【现代牧业(01117.HK)发盈警 预期上半年净亏损约8亿-10亿元】智通财经APP讯，现代牧业(01117.HK)公","url":"https://stock-news.laohu8.com/highlight/detail?id=2545434685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545434685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 18:16","pubTimestamp":1750587391,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCmain","BK1553","CNHmain","01117","BK1212","SG9999014674.SGD","MCNHmain","MUCmain","CYB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01117\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01117","amount":0.0133,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"现代牧业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-25","symbol":"01117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"01117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-14","symbol":"01117","amount":0.00494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"现代牧业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01117\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-24","value":0.02,"currency":"CNY"},{"executeDate":"2022-06-10","recordDate":"2022-06-16","paymentDate":"2022-06-30","value":0.0305838,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-30","value":0.01566,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-06-28","value":0.00494,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-27","value":0.0133,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01117\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01117","date":"2025-06-30","current":-5.251784,"percent":0.160714,"low":-33.170748,"twenty":6.570161,"median":10.339822,"eighty":20.267466,"high":39.463317,"avg":9.2159,"sd":15.138581,"marketCap":8153131909},"quantilePoints":[{"date":"2020-07-03","current":15.578767,"twenty":-25.404523,"median":12.505451,"eighty":15.24619,"marketCap":5830947954},{"date":"2020-07-10","current":18.484015,"twenty":-25.25609,"median":12.602673,"eighty":15.479303,"marketCap":6984322275},{"date":"2020-07-17","current":17.608147,"twenty":-25.254094,"median":12.968341,"eighty":15.617341,"marketCap":6663940519},{"date":"2020-07-24","current":17.507364,"twenty":-25.2288,"median":13.598056,"eighty":15.752729,"marketCap":6599864168},{"date":"2020-07-31","current":18.081125,"twenty":-25.1167,"median":13.815155,"eighty":16.133935,"marketCap":6856169573},{"date":"2020-08-07","current":19.074442,"twenty":-25.036248,"median":13.867196,"eighty":16.518559,"marketCap":7240627679},{"date":"2020-08-14","current":19.026717,"twenty":-25.019786,"median":13.895582,"eighty":17.085576,"marketCap":7240627679},{"date":"2020-08-21","current":18.773164,"twenty":-24.960158,"median":13.99747,"eighty":17.295049,"marketCap":7176551328},{"date":"2020-08-28","current":15.443064,"twenty":-24.872767,"median":14.074834,"eighty":17.129139,"marketCap":7621107817},{"date":"2020-09-04","current":14.738766,"twenty":-24.723172,"median":14.222089,"eighty":17.122789,"marketCap":7298179520},{"date":"2020-09-11","current":14.332114,"twenty":-24.658534,"median":14.240309,"eighty":17.114128,"marketCap":7104422541},{"date":"2020-09-18","current":14.194502,"twenty":-24.562043,"median":14.303197,"eighty":17.085576,"marketCap":7104422541},{"date":"2020-09-25","current":13.397657,"twenty":-24.27688,"median":14.235692,"eighty":16.989318,"marketCap":6652322925},{"date":"2020-09-30","current":13.334055,"twenty":-24.26693,"median":14.222089,"eighty":16.942213,"marketCap":6652322925},{"date":"2020-10-09","current":13.782901,"twenty":-24.251674,"median":14.088506,"eighty":16.702714,"marketCap":6975251222},{"date":"2020-10-16","current":13.533215,"twenty":-24.197191,"median":14.059641,"eighty":16.610598,"marketCap":6846079903},{"date":"2020-10-23","current":13.767218,"twenty":-24.069619,"median":13.937609,"eighty":16.269563,"marketCap":6975251222},{"date":"2020-10-30","current":13.12782,"twenty":-23.930145,"median":13.895582,"eighty":16.16506,"marketCap":6652322925},{"date":"2020-11-06","current":13.857969,"twenty":-23.838987,"median":13.87347,"eighty":16.150241,"marketCap":7104422541},{"date":"2020-11-13","current":14.349841,"twenty":-23.777029,"median":13.890399,"eighty":16.146147,"marketCap":7362765179},{"date":"2020-11-20","current":15.261142,"twenty":-23.734232,"median":13.933384,"eighty":16.114541,"marketCap":7879450455},{"date":"2020-11-27","current":16.676121,"twenty":-23.646617,"median":14.021346,"eighty":16.332806,"marketCap":8589892709},{"date":"2020-12-04","current":19.17125,"twenty":-23.571609,"median":14.068392,"eighty":16.651262,"marketCap":9946191558},{"date":"2020-12-11","current":18.343722,"twenty":-23.455505,"median":14.119821,"eighty":16.871179,"marketCap":9494091942},{"date":"2020-12-18","current":21.428661,"twenty":-23.365134,"median":14.222089,"eighty":17.069754,"marketCap":11108733428},{"date":"2020-12-24","current":20.535382,"twenty":-23.137891,"median":14.238001,"eighty":17.127961,"marketCap":10656633812},{"date":"2020-12-31","current":23.139495,"twenty":-22.812307,"median":14.262267,"eighty":17.338403,"marketCap":12012932661},{"date":"2021-01-08","current":27.494904,"twenty":22.216075,"median":25.607928,"eighty":27.604749,"marketCap":14402602061},{"date":"2021-01-15","current":31.608508,"twenty":22.981422,"median":27.632211,"eighty":31.745435,"marketCap":16533928824},{"date":"2021-01-22","current":34.58636,"twenty":24.620555,"median":28.435319,"eighty":34.058802,"marketCap":18083984651},{"date":"2021-01-29","current":33.70987,"twenty":25.968486,"median":31.779667,"eighty":33.848411,"marketCap":17771414867},{"date":"2021-02-05","current":34.048654,"twenty":26.980486,"median":32.538966,"eighty":34.263737,"marketCap":17842500526},{"date":"2021-02-11","current":34.812657,"twenty":27.60475,"median":33.245905,"eighty":34.751582,"marketCap":18269014483},{"date":"2021-02-19","current":38.72404,"twenty":27.89392,"median":33.70987,"eighty":35.365666,"marketCap":20330498608},{"date":"2021-02-26","current":36.638187,"twenty":28.400286,"median":33.850467,"eighty":36.215937,"marketCap":19193128056},{"date":"2021-03-05","current":32.649125,"twenty":29.055453,"median":33.860749,"eighty":35.878886,"marketCap":17060558272},{"date":"2021-03-12","current":30.389681,"twenty":28.809922,"median":33.727767,"eighty":35.692152,"marketCap":15852102061},{"date":"2021-03-19","current":31.217729,"twenty":29.31215,"median":33.245905,"eighty":35.571965,"marketCap":16278616018},{"date":"2021-03-26","current":15.391596,"twenty":28.400286,"median":32.607444,"eighty":35.4012,"marketCap":14074960575},{"date":"2021-04-01","current":14.964423,"twenty":26.208858,"median":32.540982,"eighty":35.388966,"marketCap":13648446618},{"date":"2021-04-09","current":15.786913,"twenty":22.981422,"median":32.173386,"eighty":35.282366,"marketCap":14430388872},{"date":"2021-04-16","current":16.424638,"twenty":16.885987,"median":31.779667,"eighty":35.165742,"marketCap":15070159807},{"date":"2021-04-23","current":16.074507,"twenty":16.037975,"median":31.475906,"eighty":34.941742,"marketCap":14785817169},{"date":"2021-04-30","current":15.084949,"twenty":15.664082,"median":30.990693,"eighty":34.721044,"marketCap":13932789256},{"date":"2021-05-07","current":14.223151,"twenty":15.562397,"median":30.389681,"eighty":34.615804,"marketCap":13221932661},{"date":"2021-05-14","current":14.461971,"twenty":15.391669,"median":28.998241,"eighty":34.570111,"marketCap":13435189639},{"date":"2021-05-21","current":15.834937,"twenty":15.391644,"median":28.413424,"eighty":34.355028,"marketCap":14714731510},{"date":"2021-05-28","current":15.150175,"twenty":15.391644,"median":27.494904,"eighty":34.022228,"marketCap":14217131894},{"date":"2021-06-04","current":14.309,"twenty":15.111039,"median":24.373711,"eighty":33.952262,"marketCap":13364103980},{"date":"2021-06-11","current":13.168285,"twenty":14.943436,"median":21.423718,"eighty":33.888364,"marketCap":12297819088},{"date":"2021-06-18","current":13.045728,"twenty":14.858402,"median":17.193553,"eighty":33.856636,"marketCap":12084562109},{"date":"2021-06-25","current":12.516429,"twenty":14.635164,"median":16.320615,"eighty":33.821281,"marketCap":11586962493},{"date":"2021-07-02","current":13.384484,"twenty":14.471703,"median":16.172496,"eighty":33.745663,"marketCap":12368904747},{"date":"2021-07-09","current":12.858912,"twenty":14.309,"median":15.983177,"eighty":33.70987,"marketCap":11871305131},{"date":"2021-07-16","current":12.628174,"twenty":14.112428,"median":15.872221,"eighty":33.707097,"marketCap":11658048153},{"date":"2021-07-23","current":11.782295,"twenty":13.674439,"median":15.786913,"eighty":33.245905,"marketCap":10876105898},{"date":"2021-07-30","current":10.745084,"twenty":13.385535,"median":15.662897,"eighty":33.141388,"marketCap":9951992325},{"date":"2021-08-06","current":10.463347,"twenty":13.168285,"median":15.599128,"eighty":32.649125,"marketCap":9667649687},{"date":"2021-08-13","current":10.986933,"twenty":12.928826,"median":15.500399,"eighty":32.565764,"marketCap":10165249304},{"date":"2021-08-20","current":9.708306,"twenty":12.686803,"median":15.407691,"eighty":32.542999,"marketCap":8956793093},{"date":"2021-08-27","current":8.527393,"twenty":12.517077,"median":15.349264,"eighty":32.538966,"marketCap":10733934579},{"date":"2021-09-03","current":8.693279,"twenty":12.219935,"median":15.150175,"eighty":32.173386,"marketCap":10947191558},{"date":"2021-09-10","current":8.333148,"twenty":11.750614,"median":14.987832,"eighty":32.000097,"marketCap":10520677601},{"date":"2021-09-17","current":7.962562,"twenty":10.977823,"median":14.929445,"eighty":31.950826,"marketCap":10023077985},{"date":"2021-09-24","current":7.789542,"twenty":10.848051,"median":14.881443,"eighty":31.676972,"marketCap":9809821006},{"date":"2021-09-30","current":8.326138,"twenty":10.784865,"median":14.823493,"eighty":31.564997,"marketCap":10520677601},{"date":"2021-10-08","current":8.382779,"twenty":10.497985,"median":14.641506,"eighty":31.499939,"marketCap":10591763261},{"date":"2021-10-15","current":8.264589,"twenty":10.323236,"median":14.572245,"eighty":31.458628,"marketCap":10449591942},{"date":"2021-10-22","current":8.708064,"twenty":9.124908,"median":14.468509,"eighty":31.346718,"marketCap":11089362877},{"date":"2021-10-29","current":8.226016,"twenty":8.751237,"median":14.368001,"eighty":31.0361,"marketCap":10449591942},{"date":"2021-11-05","current":8.044882,"twenty":8.555214,"median":14.223151,"eighty":30.717315,"marketCap":10236334963},{"date":"2021-11-12","current":7.678022,"twenty":8.445873,"median":14.101494,"eighty":30.544555,"marketCap":9809821006},{"date":"2021-11-19","current":7.744619,"twenty":8.376916,"median":13.754028,"eighty":29.958738,"marketCap":9880906666},{"date":"2021-11-26","current":7.463648,"twenty":8.338573,"median":13.497568,"eighty":29.312237,"marketCap":9525478368},{"date":"2021-12-03","current":7.986179,"twenty":8.315817,"median":13.385535,"eighty":29.061015,"marketCap":10211204041},{"date":"2021-12-10","current":8.281581,"twenty":8.27681,"median":13.290573,"eighty":28.584753,"marketCap":10606987144},{"date":"2021-12-17","current":8.225463,"twenty":8.232732,"median":13.045728,"eighty":28.417803,"marketCap":10527830523},{"date":"2021-12-24","current":8.155828,"twenty":8.210675,"median":12.978764,"eighty":28.142724,"marketCap":10448673903},{"date":"2021-12-31","current":8.076474,"twenty":8.160224,"median":12.881587,"eighty":27.714595,"marketCap":10369517282},{"date":"2022-01-07","current":8.045368,"twenty":8.064031,"median":8.155991,"eighty":8.236466,"marketCap":10290360662},{"date":"2022-01-14","current":8.645413,"twenty":8.090313,"median":8.240742,"eighty":8.558429,"marketCap":11081926867},{"date":"2022-01-21","current":8.74889,"twenty":8.13341,"median":8.509723,"eighty":8.632431,"marketCap":11240240108},{"date":"2022-01-28","current":8.091813,"twenty":8.13341,"median":8.293078,"eighty":8.601453,"marketCap":10369517282},{"date":"2022-02-04","current":8.219381,"twenty":8.149232,"median":8.276615,"eighty":8.583465,"marketCap":10527830523},{"date":"2022-02-11","current":8.572864,"twenty":8.155991,"median":8.43017,"eighty":8.628435,"marketCap":11002770246},{"date":"2022-02-18","current":8.960582,"twenty":8.161039,"median":8.516122,"eighty":8.645413,"marketCap":11556866590},{"date":"2022-02-25","current":8.754878,"twenty":8.173172,"median":8.541739,"eighty":8.74889,"marketCap":11319396728},{"date":"2022-03-04","current":8.567926,"twenty":8.219364,"median":8.570231,"eighty":8.754878,"marketCap":11081926867},{"date":"2022-03-11","current":8.029254,"twenty":8.155991,"median":8.541739,"eighty":8.750872,"marketCap":10369517282},{"date":"2022-03-18","current":8.122934,"twenty":8.091813,"median":8.516122,"eighty":8.74889,"marketCap":10448673903},{"date":"2022-03-25","current":8.922547,"twenty":8.099539,"median":8.52252,"eighty":8.74889,"marketCap":11477709969},{"date":"2022-04-01","current":8.265961,"twenty":8.091813,"median":8.48412,"eighty":8.730814,"marketCap":10369517282},{"date":"2022-04-08","current":8.010094,"twenty":8.075942,"median":8.449089,"eighty":8.717147,"marketCap":10052890800},{"date":"2022-04-14","current":7.960189,"twenty":8.059134,"median":8.370775,"eighty":8.713618,"marketCap":9973734180},{"date":"2022-04-22","current":7.789912,"twenty":8.017758,"median":8.293078,"eighty":8.706144,"marketCap":9577951078},{"date":"2022-04-29","current":7.524744,"twenty":7.968698,"median":8.265961,"eighty":8.675191,"marketCap":9103011355},{"date":"2022-05-06","current":7.125908,"twenty":7.944338,"median":8.254256,"eighty":8.64411,"marketCap":8548915011},{"date":"2022-05-13","current":7.726009,"twenty":7.789912,"median":8.219381,"eighty":8.638898,"marketCap":9103011355},{"date":"2022-05-20","current":7.155336,"twenty":7.730056,"median":8.183853,"eighty":8.638426,"marketCap":8548915011},{"date":"2022-05-27","current":7.227859,"twenty":7.546026,"median":8.155991,"eighty":8.628435,"marketCap":8628071632},{"date":"2022-06-02","current":7.585013,"twenty":7.534394,"median":8.122934,"eighty":8.628344,"marketCap":9103011355},{"date":"2022-06-10","current":7.437143,"twenty":7.530502,"median":8.084143,"eighty":8.619555,"marketCap":8865541493},{"date":"2022-06-17","current":6.979974,"twenty":7.497961,"median":8.071136,"eighty":8.590245,"marketCap":8311445150},{"date":"2022-06-24","current":7.68063,"twenty":7.454544,"median":8.040578,"eighty":8.581889,"marketCap":9182167975},{"date":"2022-06-30","current":7.826529,"twenty":7.461859,"median":8.032082,"eighty":8.576316,"marketCap":9340481216},{"date":"2022-07-08","current":7.487189,"twenty":7.461859,"median":8.009662,"eighty":8.572667,"marketCap":8944698114},{"date":"2022-07-15","current":7.155958,"twenty":7.431154,"median":7.984379,"eighty":8.56977,"marketCap":8469758391},{"date":"2022-07-22","current":7.284935,"twenty":7.314566,"median":7.952297,"eighty":8.567161,"marketCap":8628071632},{"date":"2022-07-29","current":6.875542,"twenty":7.278961,"median":7.899883,"eighty":8.551704,"marketCap":8153131909},{"date":"2022-08-05","current":6.960023,"twenty":7.220071,"median":7.828289,"eighty":8.539919,"marketCap":8232288529},{"date":"2022-08-12","current":7.151047,"twenty":7.198405,"median":7.799211,"eighty":8.528994,"marketCap":8469758391},{"date":"2022-08-19","current":7.088334,"twenty":7.175833,"median":7.751201,"eighty":8.514842,"marketCap":8311445150},{"date":"2022-08-26","current":7.06871,"twenty":7.155709,"median":7.728033,"eighty":8.504028,"marketCap":8311445150},{"date":"2022-09-02","current":6.89149,"twenty":7.149187,"median":7.696633,"eighty":8.480898,"marketCap":8073975288},{"date":"2022-09-09","current":6.917826,"twenty":7.120065,"median":7.628169,"eighty":8.445305,"marketCap":8073975288},{"date":"2022-09-16","current":6.776982,"twenty":7.085971,"median":7.591541,"eighty":8.410898,"marketCap":7836505427},{"date":"2022-09-23","current":6.560653,"twenty":7.06678,"median":7.553847,"eighty":8.373018,"marketCap":7440722325},{"date":"2022-09-30","current":6.269499,"twenty":7.048593,"median":7.533086,"eighty":8.333755,"marketCap":7124095843},{"date":"2022-10-07","current":6.40919,"twenty":7.023925,"median":7.52682,"eighty":8.294259,"marketCap":7282409084},{"date":"2022-10-14","current":6.196252,"twenty":6.981622,"median":7.505008,"eighty":8.28766,"marketCap":6965782602},{"date":"2022-10-21","current":5.88449,"twenty":6.957603,"median":7.491722,"eighty":8.272279,"marketCap":6569999499},{"date":"2022-10-28","current":5.681528,"twenty":6.922161,"median":7.457335,"eighty":8.265193,"marketCap":6332529638},{"date":"2022-11-04","current":6.189453,"twenty":6.893106,"median":7.440262,"eighty":8.260547,"marketCap":6965782602},{"date":"2022-11-11","current":6.134782,"twenty":6.860125,"median":7.363299,"eighty":8.251456,"marketCap":6965782602},{"date":"2022-11-18","current":6.645541,"twenty":6.784328,"median":7.313774,"eighty":8.236081,"marketCap":7519878945},{"date":"2022-11-25","current":6.628174,"twenty":6.666481,"median":7.286459,"eighty":8.219378,"marketCap":7440722325},{"date":"2022-12-02","current":6.723669,"twenty":6.65629,"median":7.251671,"eighty":8.214398,"marketCap":7678192186},{"date":"2022-12-09","current":7.005181,"twenty":6.66468,"median":7.220466,"eighty":8.190262,"marketCap":8073975288},{"date":"2022-12-16","current":6.608527,"twenty":6.66468,"median":7.208178,"eighty":8.170745,"marketCap":7599035566},{"date":"2022-12-23","current":6.812922,"twenty":6.647422,"median":7.18824,"eighty":8.160029,"marketCap":7836505427},{"date":"2022-12-30","current":6.731144,"twenty":6.653063,"median":7.186713,"eighty":8.157001,"marketCap":7836505427},{"date":"2023-01-06","current":6.729994,"twenty":6.657932,"median":7.175496,"eighty":8.151936,"marketCap":7915662048},{"date":"2023-01-13","current":6.735774,"twenty":6.660973,"median":7.163248,"eighty":8.133453,"marketCap":8073975288},{"date":"2023-01-20","current":6.860682,"twenty":6.670419,"median":7.156793,"eighty":8.108897,"marketCap":8153131909},{"date":"2023-01-27","current":7.125659,"twenty":6.67625,"median":7.155647,"eighty":8.099539,"marketCap":8469758391},{"date":"2023-02-03","current":7.950224,"twenty":6.676711,"median":7.157628,"eighty":8.091813,"marketCap":9498794457},{"date":"2023-02-10","current":7.465066,"twenty":6.681385,"median":7.167972,"eighty":8.076474,"marketCap":8865541493},{"date":"2023-02-17","current":7.670926,"twenty":6.686444,"median":7.177185,"eighty":8.073814,"marketCap":9023854734},{"date":"2023-02-24","current":7.697748,"twenty":6.697103,"median":7.188082,"eighty":8.071136,"marketCap":8944698114},{"date":"2023-03-03","current":7.513059,"twenty":6.703203,"median":7.207844,"eighty":8.068311,"marketCap":8786384873},{"date":"2023-03-10","current":7.227983,"twenty":7.268896,"median":7.358839,"eighty":7.447217,"marketCap":8390601770},{"date":"2023-03-17","current":7.42886,"twenty":-12.453054,"median":7.083963,"eighty":13.915728,"marketCap":8707228252},{"date":"2023-03-24","current":7.411304,"twenty":-12.453054,"median":7.120066,"eighty":13.915728,"marketCap":8786384873},{"date":"2023-03-31","current":12.441281,"twenty":-12.446101,"median":7.145751,"eighty":13.909013,"marketCap":7994818668},{"date":"2023-04-06","current":12.449311,"twenty":-12.439147,"median":7.149884,"eighty":13.902297,"marketCap":7994818668},{"date":"2023-04-14","current":12.683308,"twenty":-12.453054,"median":7.157922,"eighty":13.915728,"marketCap":8153131909},{"date":"2023-04-21","current":12.443431,"twenty":-12.453054,"median":7.185504,"eighty":13.915728,"marketCap":7994818668},{"date":"2023-04-28","current":12.040272,"twenty":-12.453054,"median":7.207844,"eighty":13.915728,"marketCap":7678192186},{"date":"2023-05-05","current":11.896638,"twenty":-12.453054,"median":7.219479,"eighty":13.915728,"marketCap":7599035566},{"date":"2023-05-12","current":11.854345,"twenty":-12.453054,"median":7.266199,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-19","current":12.023414,"twenty":-12.453054,"median":7.295171,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-25","current":11.946009,"twenty":-12.446101,"median":7.313458,"eighty":13.909013,"marketCap":7440722325},{"date":"2023-06-02","current":11.73162,"twenty":-12.453054,"median":7.363299,"eighty":13.915728,"marketCap":7282409084},{"date":"2023-06-09","current":11.110061,"twenty":-12.453054,"median":7.42886,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-16","current":11.163525,"twenty":-12.453054,"median":7.461329,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-23","current":10.321607,"twenty":-12.453054,"median":7.465562,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-06-29","current":10.546023,"twenty":-12.453054,"median":7.487189,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-07","current":10.566637,"twenty":-12.453054,"median":7.523728,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-14","current":10.420413,"twenty":-12.453054,"median":7.546026,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-21","current":10.339822,"twenty":-12.453054,"median":7.59807,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-07-28","current":10.609673,"twenty":-12.453054,"median":7.643599,"eighty":13.915728,"marketCap":6490842879},{"date":"2023-08-04","current":10.721237,"twenty":-12.453054,"median":7.674829,"eighty":13.915728,"marketCap":6569999499},{"date":"2023-08-11","current":10.392402,"twenty":-12.453054,"median":7.689574,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-08-18","current":9.813136,"twenty":-12.453054,"median":7.717595,"eighty":13.915728,"marketCap":5936746536},{"date":"2023-08-25","current":9.54674,"twenty":-12.453054,"median":7.744281,"eighty":13.915728,"marketCap":5778433295},{"date":"2023-09-01","current":20.526799,"twenty":-12.337056,"median":7.780591,"eighty":14.042937,"marketCap":5857589915},{"date":"2023-09-08","current":21.052025,"twenty":-12.28053,"median":7.808117,"eighty":14.103681,"marketCap":5936746536},{"date":"2023-09-15","current":20.611517,"twenty":-12.196479,"median":7.828289,"eighty":14.222129,"marketCap":5857589915},{"date":"2023-09-22","current":21.541304,"twenty":-12.050224,"median":7.877836,"eighty":14.243164,"marketCap":6095059776},{"date":"2023-09-29","current":21.504423,"twenty":-12.01843,"median":7.904247,"eighty":14.329002,"marketCap":6095059776},{"date":"2023-10-06","current":21.794137,"twenty":-12.015974,"median":7.939551,"eighty":14.351629,"marketCap":6174216397},{"date":"2023-10-13","current":22.386402,"twenty":-11.958873,"median":7.961375,"eighty":14.461474,"marketCap":6332529638},{"date":"2023-10-20","current":22.140686,"twenty":-11.944543,"median":7.987296,"eighty":14.577797,"marketCap":6253373017},{"date":"2023-10-27","current":22.430571,"twenty":-11.947157,"median":8.009878,"eighty":14.624592,"marketCap":6332529638},{"date":"2023-11-03","current":23.210088,"twenty":-11.93639,"median":8.034777,"eighty":14.742337,"marketCap":6569999499},{"date":"2023-11-10","current":22.096147,"twenty":-11.889876,"median":8.042571,"eighty":14.861626,"marketCap":6253373017},{"date":"2023-11-17","current":22.45304,"twenty":-11.871049,"median":8.045125,"eighty":14.885498,"marketCap":6411686258},{"date":"2023-11-24","current":21.444898,"twenty":-11.871049,"median":8.075144,"eighty":14.967959,"marketCap":6174216397},{"date":"2023-12-01","current":21.082544,"twenty":-11.871049,"median":8.111237,"eighty":15.062041,"marketCap":6095059776},{"date":"2023-12-08","current":20.34337,"twenty":-11.871049,"median":8.156479,"eighty":15.166712,"marketCap":5857589915},{"date":"2023-12-15","current":20.499902,"twenty":-11.871049,"median":8.168987,"eighty":15.287247,"marketCap":5936746536},{"date":"2023-12-22","current":19.966574,"twenty":-11.871049,"median":8.219373,"eighty":15.406156,"marketCap":5778433295},{"date":"2023-12-29","current":20.132743,"twenty":-11.871049,"median":8.225739,"eighty":15.436195,"marketCap":5857589915},{"date":"2024-01-05","current":19.727747,"twenty":-11.871049,"median":8.258188,"eighty":15.490856,"marketCap":5699276674},{"date":"2024-01-12","current":18.895698,"twenty":-11.871049,"median":8.27772,"eighty":15.590465,"marketCap":5461806813},{"date":"2024-01-19","current":17.550552,"twenty":-11.871049,"median":8.303374,"eighty":15.655505,"marketCap":5066023710},{"date":"2024-01-26","current":18.169721,"twenty":-11.871049,"median":8.337094,"eighty":15.76611,"marketCap":5224336951},{"date":"2024-02-02","current":18.192916,"twenty":-11.871049,"median":8.367493,"eighty":15.891735,"marketCap":5224336951},{"date":"2024-02-09","current":18.926657,"twenty":-11.863903,"median":8.40908,"eighty":16.091019,"marketCap":5461806813},{"date":"2024-02-16","current":19.196807,"twenty":-11.757409,"median":8.468008,"eighty":16.15485,"marketCap":5540963433},{"date":"2024-02-23","current":19.574236,"twenty":-11.656854,"median":8.52252,"eighty":16.349396,"marketCap":5620120054},{"date":"2024-03-01","current":19.010991,"twenty":-11.54404,"median":8.554195,"eighty":16.646764,"marketCap":5461806813},{"date":"2024-03-08","current":18.451742,"twenty":-11.425561,"median":8.58248,"eighty":16.926512,"marketCap":5303493572},{"date":"2024-03-15","current":18.46809,"twenty":-11.209836,"median":8.63343,"eighty":17.095717,"marketCap":5303493572},{"date":"2024-03-22","current":19.312685,"twenty":5.681528,"median":8.701553,"eighty":17.193553,"marketCap":5540963433},{"date":"2024-03-28","current":27.125656,"twenty":5.8028,"median":8.739852,"eighty":17.457448,"marketCap":5145180331},{"date":"2024-04-05","current":27.14353,"twenty":5.929252,"median":8.754878,"eighty":17.533277,"marketCap":5145180331},{"date":"2024-04-12","current":27.128127,"twenty":6.062523,"median":8.891652,"eighty":17.640451,"marketCap":5145180331},{"date":"2024-04-19","current":26.315881,"twenty":6.170844,"median":9.028958,"eighty":17.905731,"marketCap":4986867090},{"date":"2024-04-26","current":26.766596,"twenty":6.196252,"median":9.267065,"eighty":18.081125,"marketCap":5066023710},{"date":"2024-05-03","current":27.203629,"twenty":6.32018,"median":9.55361,"eighty":18.176117,"marketCap":5145180331},{"date":"2024-05-10","current":28.809301,"twenty":6.40919,"median":9.760721,"eighty":18.317306,"marketCap":5461806813},{"date":"2024-05-17","current":30.942349,"twenty":6.471908,"median":10.2029,"eighty":18.404509,"marketCap":5857589915},{"date":"2024-05-24","current":31.432274,"twenty":6.555227,"median":10.330714,"eighty":18.46809,"marketCap":5936746536},{"date":"2024-05-31","current":31.818987,"twenty":6.615278,"median":10.362727,"eighty":18.484015,"marketCap":6015903156},{"date":"2024-06-07","current":31.439305,"twenty":6.654944,"median":10.419386,"eighty":18.675733,"marketCap":5936746536},{"date":"2024-06-14","current":29.789837,"twenty":6.676711,"median":10.464275,"eighty":18.741125,"marketCap":5620120054},{"date":"2024-06-21","current":29.011422,"twenty":6.712628,"median":10.536617,"eighty":18.771511,"marketCap":5461806813},{"date":"2024-06-28","current":29.444092,"twenty":6.735774,"median":10.566637,"eighty":18.891474,"marketCap":5540963433},{"date":"2024-07-05","current":29.871209,"twenty":6.776982,"median":10.630901,"eighty":18.926657,"marketCap":5620120054},{"date":"2024-07-12","current":28.567083,"twenty":6.818196,"median":10.687928,"eighty":19.026879,"marketCap":5382650192},{"date":"2024-07-19","current":27.306259,"twenty":6.856271,"median":10.756732,"eighty":19.157248,"marketCap":5145180331},{"date":"2024-07-26","current":27.205189,"twenty":6.878672,"median":10.846014,"eighty":19.293308,"marketCap":5145180331},{"date":"2024-08-02","current":28.477407,"twenty":6.898149,"median":10.977656,"eighty":19.312685,"marketCap":5382650192},{"date":"2024-08-09","current":26.208803,"twenty":6.925846,"median":11.04853,"eighty":19.727747,"marketCap":4986867090},{"date":"2024-08-16","current":27.862027,"twenty":6.956998,"median":11.227722,"eighty":19.966574,"marketCap":5303493572},{"date":"2024-08-23","current":27.330661,"twenty":6.984731,"median":11.645836,"eighty":20.132743,"marketCap":5224336951},{"date":"2024-08-30","current":-18.117103,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5224336951},{"date":"2024-09-06","current":-19.48023,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5620120054},{"date":"2024-09-13","current":-20.081535,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5778433295},{"date":"2024-09-20","current":-20.782176,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6015903156},{"date":"2024-09-27","current":-24.735161,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-10-04","current":-26.213304,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7599035566},{"date":"2024-10-10","current":-23.910631,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":6886625981},{"date":"2024-10-18","current":-23.207133,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-10-25","current":-24.037483,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6886625981},{"date":"2024-11-01","current":-23.469077,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6728312740},{"date":"2024-11-08","current":-24.408117,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2024-11-15","current":-23.548014,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-11-22","current":-22.717774,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6411686258},{"date":"2024-11-29","current":-23.013675,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6490842879},{"date":"2024-12-06","current":-24.193279,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6807469361},{"date":"2024-12-13","current":-25.086744,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7044939222},{"date":"2024-12-20","current":-25.764656,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-12-27","current":-24.934616,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-03","current":-24.910228,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-10","current":-23.584235,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-17","current":-23.565218,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-24","current":-24.82923,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-28","current":-25.541826,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":7203252463},{"date":"2025-02-07","current":-25.68716,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7203252463},{"date":"2025-02-14","current":-28.578175,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7994818668},{"date":"2025-02-21","current":-29.54793,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8311445150},{"date":"2025-02-28","current":-31.05733,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8707228252},{"date":"2025-03-07","current":-30.651923,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-03-14","current":-33.170748,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-03-21","current":-31.777685,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-03-28","current":-5.899236,"twenty":6.982399,"median":11.499277,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-04-03","current":-5.597058,"twenty":6.958208,"median":11.217681,"eighty":20.267466,"marketCap":8469758391},{"date":"2025-04-11","current":-5.739805,"twenty":6.925915,"median":11.043077,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-04-17","current":-5.673536,"twenty":6.900053,"median":10.982378,"eighty":20.265741,"marketCap":8548915011},{"date":"2025-04-25","current":-5.458691,"twenty":6.882092,"median":10.882611,"eighty":20.269192,"marketCap":8232288529},{"date":"2025-05-02","current":-5.394736,"twenty":6.867945,"median":10.815293,"eighty":20.267466,"marketCap":8153131909},{"date":"2025-05-09","current":-5.201096,"twenty":6.845953,"median":10.721237,"eighty":20.269192,"marketCap":7915662048},{"date":"2025-05-16","current":-5.262127,"twenty":6.81461,"median":10.648338,"eighty":20.269192,"marketCap":8073975288},{"date":"2025-05-23","current":-5.297869,"twenty":6.769552,"median":10.618686,"eighty":20.269192,"marketCap":8153131909},{"date":"2025-05-30","current":-5.530732,"twenty":6.731919,"median":10.547542,"eighty":20.269192,"marketCap":8548915011},{"date":"2025-06-06","current":-6.078539,"twenty":6.698323,"median":10.521073,"eighty":20.269192,"marketCap":9419637837},{"date":"2025-06-13","current":-5.718717,"twenty":6.664588,"median":10.437493,"eighty":20.269192,"marketCap":8865541493},{"date":"2025-06-20","current":-5.371826,"twenty":6.623016,"median":10.369153,"eighty":20.269192,"marketCap":8311445150},{"date":"2025-06-27","current":-5.203773,"twenty":6.593165,"median":10.341314,"eighty":20.267466,"marketCap":8073975288},{"date":"2025-06-30","current":-5.251784,"twenty":6.570161,"median":10.339822,"eighty":20.267466,"marketCap":8153131909}],"updateTime":1751477137906}}}