港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长实集团

36.550

-0.150-0.41%

成交量：366.89万

成交额：1.35亿

市值：1,279.26亿

市盈率：9.41

高：37.050

开：36.700

低：36.500

收：36.700

数据加载中...

总览公司新闻公告

中证香港300地产指数报1076.41点，前十大权重包含长实集团等

李嘉诚要把广东的房子卖给香港人

阿尔法工场研究院

长实集团07月23日获主力加仓1159.9万元

大湾区清盘计划长实在香港降价推销四城楼盘

长实集团07月21日获主力加仓1015.3万元

长实集团07月18日主力净流入1391.9万元散户资金抛售

长实集团没收未领取的2018年中期和末期股息

观点新媒体

长实集团(01113)：没收未领取的股息

香港豪门的光环与债务：三大家族拟融资超1350亿港元，地产巨头集体转身

《大行》花旗对本港地产股及房托投资评级及目标价(表)

阿斯达克财经

长实集团发行20亿港元中期票据；奇点国峰拟收购一家AI技术公司丨港交所早参

每日经济新闻

长江实业(01113)发行20亿港元中期票据息率或为现今市场最低之一

长实(01113.HK)以近期低利率发行总值20亿港元中期票据

阿斯达克财经

《港楼》沙田名日. 九肚山标售余下22伙三房及四房向海户买家可认购最多3个车位

阿斯达克财经

每日卖空追踪 | 长实集团 07月08日卖空量成交47.1万股，卖空比例为14.58%

长实集团07月08日获主力加仓317.8万元

《港楼》洪水桥#LYOS本周五起标售余下8伙花园复式户

阿斯达克财经

《港楼》名日.九肚山推夏日限时百万激赏购指定向海户享即时楼价扣减

阿斯达克财经

二季度地产股结构性复苏百强房企超半数市值上涨

中国房地产报

《内房》长实(01113.HK)位于东莞海逸豪庭新推108栋别墅

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01113/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","market":"HK","secType":"STK","nameCN":"长实集团","latestPrice":36.55,"timestamp":1753430887010,"preClose":36.7,"halted":0,"volume":3668898,"delay":0,"floatShares":3499778333,"shares":3500028333,"eps":3.886039,"marketStatus":"已收盘","change":-0.15,"latestTime":"07-25 16:08:07","open":36.7,"high":37.05,"low":36.5,"amount":134760069,"amplitude":0.014986,"askPrice":36.6,"askSize":127500,"bidPrice":36.55,"bidSize":37500,"shortable":3,"etf":0,"ttmEps":3.886039,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1433260800000,"exchange":"SEHK","adjPreClose":36.7,"dividendRate":0.047606,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.807651,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKP.HK","impliedVol":0.2604,"impliedVolPercentile":0.5732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","floatShares":3499778333,"roa":"1.25%","roe":"3.44%","lyrEps":3.886039,"volumeRatio":0.807651,"shares":3500028333,"dividePrice":1.74,"high":37.05,"amplitude":0.014986,"preClose":36.7,"low":36.5,"week52Low":26.933,"pbRate":"0.32","psRate":"2.81","week52High":37.2,"institutionHeld":0,"latestPrice":36.55,"committee":-0.545455,"eps":3.886039,"divideRate":0.047606,"volume":3668898,"delay":0,"ttmEps":3.886039,"open":36.7,"prevYearClose":30.575,"prevWeekClose":35.3,"prevMonthClose":34.6,"prevQuarterClose":34.6,"fiveDayClose":35.3,"twentyDayClose":34.8,"sixtyDayClose":30.192},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01113\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554575706","title":"中证香港300地产指数报1076.41点，前十大权重包含长实集团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2554575706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554575706?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:37","pubTimestamp":1753432668,"startTime":"0","endTime":"0","summary":"金融界7月25日消息，上证指数下跌0.33%，中证香港300地产指数 报1076.41点。数据统计显示，中证香港300地产指数近一个月上涨6.86%，近三个月上涨15.04%，年至今上涨20.67%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港300地产指数持仓的市场板块来看，香港证券交易所占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725164141a6c15133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725164141a6c15133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","03121","LU2088748293.HKD","00012","LU0348783233.USD","01997","00960","02423","CRBJF","BK1240","BK1601","BK1569","LU2088748020.USD","LU2226123227.USD","01109","LU2226123490.SGD","LU2088747998.USD","80016","00688","LU0417516571.SGD","LU0348784397.USD","LU2088747725.USD","01113","BK1559","LU0229494975.USD","BK1521","LU2088748376.SGD","IE00BSPPW651.USD","00016","LU1316543674.SGD","HLDCY","00823","CAOVY","03145"],"gpt_icon":0},{"id":"2553765229","title":"李嘉诚要把广东的房子卖给香港人","url":"https://stock-news.laohu8.com/highlight/detail?id=2553765229","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553765229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 08:04","pubTimestamp":1753315440,"startTime":"0","endTime":"0","summary":"最近，李嘉诚家族旗下的长实集团，对香港买家推出了一项置业计划——大湾区双居生活。这四个楼盘，主要集中在广东省内，靠近香港。香港楼价远高于内地房价，香港市民的购买力，也要强于内地买家。这两年，尽管内地楼市行情低迷，但李嘉诚家族加速甩货的意图，似乎更强烈了。#李嘉诚#长实集团#香港#和记黄埔","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724083327a6be68ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724083327a6be68ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","LU1316543674.SGD","LU2088748293.HKD","LU2088747725.USD","IE00BSPPW651.USD","LU0229494975.USD","LU0348783233.USD","LU2226123227.USD","BK1230","LU0417516571.SGD","BK1500","LU2088748020.USD","IE0032431581.USD","00001","LU0072462343.USD","LU1571399168.USD","LU2088748376.SGD","LU2088747998.USD","BK1240","01113","LU2226123490.SGD","03121","BK1559","03145","LU0348784397.USD","BK1601","BK1521","BK1569"],"gpt_icon":0},{"id":"2553213679","title":"长实集团07月23日获主力加仓1159.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213679?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258519,"startTime":"0","endTime":"0","summary":"07月23日, 长实集团股价涨1.37%，报收36.95元，成交金额1.9亿元，换手率0.14%，振幅1.23%，量比1.39。长实集团今日主力资金净流入1159.9万元，连续4日净流入，上一交易日主力净流入4685.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为54.55%，平均涨幅为1.10%。该股近5个交易日上涨7.76%，主力资金累计净流入7792.5万元；近20日主力资金累计净流入1.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165236a45e71ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165236a45e71ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","LU0229494975.USD","LU0417516571.SGD","IE00BSPPW651.USD","03121","LU2226123227.USD","LU2088748020.USD","LU2226123490.SGD","LU2088747725.USD","BK1559","LU0348783233.USD","BK1240","BK1569","LU0348784397.USD","LU2088748293.HKD","LU1316543674.SGD","01113","03145","BK1521","LU2088747998.USD","BK1601"],"gpt_icon":0},{"id":"2553261562","title":"大湾区清盘计划 长实在香港降价推销四城楼盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261562","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:31","pubTimestamp":1753227070,"startTime":"0","endTime":"0","summary":"7月22日，长江实业集团旗下和记地产宣布推出“大湾区双居生活”计划，集中推广惠州泷珀、东莞海逸豪庭、中山泷珀及广州增城逸翠庄园四个湾区项目，总计推出约400套单位，售价区间40万至800万港元。据长实集团2024年财报显示，目前大湾区内的东莞海逸豪庭、广州的逸翠庄园及御湖名邸、惠州泷珀花园、珠海柏涛湾项目仍在开发进行中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723073415a6bbd9ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723073415a6bbd9ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748293.HKD","LU0417516571.SGD","LU2088748376.SGD","LU2088747725.USD","LU2226123227.USD","LU0229494975.USD","BK1601","BK1521","BK1569","BK1559","LU2226123490.SGD","LU0348784397.USD","01113","IE00BSPPW651.USD","LU1316543674.SGD","LU0348783233.USD","03145","LU2088747998.USD","BK1240","03121","LU2088748020.USD"],"gpt_icon":0},{"id":"2553247633","title":"长实集团07月21日获主力加仓1015.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247633?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085757,"startTime":"0","endTime":"0","summary":"07月21日, 长实集团股价涨0.57%，报收35.50元，成交金额9162.4万元，换手率0.07%，振幅0.85%，量比0.81。长实集团今日主力资金净流入1015.3万元，上一交易日主力净流入1391.9万元。该股近5个交易日上涨2.71%，主力资金累计净流入3329.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170114a6b78e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170114a6b78e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088747725.USD","BK1601","BK1569","BK1521","LU1316543674.SGD","LU0229494975.USD","BK1559","LU0348784397.USD","LU0417516571.SGD","03145","LU2088748020.USD","LU2226123227.USD","BK1240","LU2088748376.SGD","LU0348783233.USD","03121","LU2088748293.HKD","01113","IE00BSPPW651.USD","LU2226123490.SGD","LU2088747998.USD"],"gpt_icon":0},{"id":"2552054499","title":"长实集团07月18日主力净流入1391.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552054499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552054499?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826513,"startTime":"0","endTime":"0","summary":"07月18日, 长实集团股价涨0.86%，报收35.30元，成交金额1.5亿元，换手率0.12%，振幅1.43%，量比1.35。长实集团今日主力资金净流入1391.9万元，上一交易日主力净流出460.2万元。该股近5个交易日上涨3.00%，主力资金累计净流入1267.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.3亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171146a6b1c2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171146a6b1c2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748020.USD","LU0229494975.USD","03145","03121","LU0417516571.SGD","01113","LU2226123490.SGD","LU2088748293.HKD","LU0348783233.USD","LU0348784397.USD","BK1559","BK1521","LU2088748376.SGD","BK1240","LU2226123227.USD","LU2088747998.USD","IE00BSPPW651.USD","LU2088747725.USD","BK1601","LU1316543674.SGD","BK1569"],"gpt_icon":0},{"id":"2551516165","title":"长实集团没收未领取的2018年中期和末期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2551516165","media":"观点新媒体","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551516165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:36","pubTimestamp":1752575770,"startTime":"0","endTime":"0","summary":"观点网讯：7月15日，长实集团发布公告，宣布对未领取的股息进行没收处理，并公布了相关股息的清理结果。公告显示，2018年中期股息每股为0.47港元，而2018年末期股息每股为1.43港元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715183836a6aafbb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715183836a6aafbb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","LU2226123227.USD","LU2088747998.USD","03121","LU0417516571.SGD","01113","LU2088748376.SGD","LU0348784397.USD","BK1569","03145","LU2088747725.USD","IE00BSPPW651.USD","BK1521","LU1316543674.SGD","BK1240","BK1559","LU2226123490.SGD","BK1601","LU2088748293.HKD","LU2088748020.USD","LU0348783233.USD"],"gpt_icon":0},{"id":"2551163688","title":"长实集团(01113)：没收未领取的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551163688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:42","pubTimestamp":1752572551,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长实集团(01113)发布公告，以下于2025年8月15日(星期五)仍未获领取的股息将予没收并拨归公司。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2088748376.SGD","LU2226123227.USD","LU0348783233.USD","BK1601","03145","LU2088748293.HKD","BK1559","LU1316543674.SGD","LU2088747998.USD","BK1521","IE00BSPPW651.USD","LU0417516571.SGD","03121","LU2088747725.USD","LU2088748020.USD","LU2226123490.SGD","BK1240","LU0229494975.USD","01113","LU0348784397.USD","BK1569"],"gpt_icon":0},{"id":"2550380049","title":"香港豪门的光环与债务：三大家族拟融资超1350亿港元，地产巨头集体转身","url":"https://stock-news.laohu8.com/highlight/detail?id=2550380049","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550380049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:43","pubTimestamp":1752223402,"startTime":"0","endTime":"0","summary":"7月8日，恒基地产公告称拟发行80亿港元可换股债券。截至2024年末，恒基地产债务总额合计859.08亿港元，其中一年内到期的银行及其他借款约175.86亿港元，在手现金约179.19亿港元。彼时，恒基地产联席主席李家诚表示，将投资630亿港元将此项目打造成为香港最具标志性的世界级地标建筑。截至2024年末，恒基地产债务总额达859.08亿港元，借贷比率为21.1%。新世界发展是四大家族中处境最为艰难的，近20个财年首次出现亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711164413953e87f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711164413953e87f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUHJY","LU0831093199.SGD","00017","LU0315179316.USD","LU2088748020.USD","LU0229494975.USD","03145","03121","01113","BK1216","LU2226123490.SGD","LU2088748293.HKD","SG9999010052.SGD","SG9999009997.SGD","IE00B1G9TL16.USD","SG9999002463.SGD","BK1559","SG9999010078.USD","BK1521","LU2088748376.SGD","80016","LU2226123227.USD","LU2088747998.USD","IE00B1G9TM23.USD","IE00BSPPW651.USD","LU0762540952.USD","BK1601","LU2088747725.USD","LU1316543674.SGD","SG9999004220.SGD","00016"],"gpt_icon":0},{"id":"2550915607","title":"《大行》花旗对本港地产股及房托投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550915607","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550915607?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:26","pubTimestamp":1752207960,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-07-11 12:25。)相关内容《大行》花旗：港银同业拆息短期受压  首选领展新地恒地等AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250512121142057_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250512121142057_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452741/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1256","LU0348783233.USD","LU2088748293.HKD","80016","00101","LU0192582467.USD","LU2088747998.USD","00683","LU1316543674.SGD","LU2088748376.SGD","00083","BK1258","LU0762540952.USD","SUHJY","BK1534","01997","LU2088747725.USD","SG9999002463.SGD","01972","LU0264606111.USD","LU0348784397.USD","02778","BK1555","LU2226123227.USD","00012","00016","00004","00017","00778","03121","SG9999004220.SGD","LU0149534421.HKD","SG9999009997.SGD","BK1250","00823","BK1601","LU2088748020.USD","01113","00014","BK1240","BK1569","LU0315179316.USD","LU0417516571.SGD","LU0229494975.USD","03145","LU2348773727.SGD","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2550277276","title":"长实集团发行20亿港元中期票据；奇点国峰拟收购一家AI技术公司丨港交所早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2550277276","media":"每日经济新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550277276?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:40","pubTimestamp":1752165649,"startTime":"0","endTime":"0","summary":"｜2025年7月11日星期五｜NO.1长实集团发行20亿港元中期票据7月10日，长实集团（HK01113，股价34.75港元）宣布，发行4批总值超过20亿港元的中期票据。长实执行委员会及财务委员会委员、企业业务发展部总经理马励志表示，公司对此次4批票据的融资成本感到非常满意，相关利率水平可能是当前市场上企业融资成本最低的之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507113453752793.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507113453752793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2088747725.USD","BK1601","BK1569","BK1521","LU1316543674.SGD","LU0229494975.USD","BK1559","01280","LU0348784397.USD","LU0417516571.SGD","03145","LU2088748020.USD","LU2226123227.USD","BK1240","LU2088748376.SGD","LU0348783233.USD","03121","LU2088748293.HKD","01113","IE00BSPPW651.USD","LU2226123490.SGD","LU2088747998.USD"],"gpt_icon":0},{"id":"2550615493","title":"长江实业(01113)发行20亿港元中期票据  息率或为现今市场最低之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550615493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:13","pubTimestamp":1752131624,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港地产巨头长江实业今日宣布，已通过CK Property Finance Medium Term Note Programme，发行4批总值超过20亿港元的中期票据。长江实业执行委员会及财务委员会委员、企业业务发展部总经理马励志表示，公司对此次四批票据的融资成本感到非常满意，相关利率水平可能是当前市场上企业融资成本最低之一。长江实业还表示，本次发行的票据属于集团总额50亿美元欧元中期票据发行计划的一部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00001","LU1316543674.SGD","BK1521","BK1569","01113","LU2088748293.HKD","BK1230","LU2088747998.USD","BK1601","LU2226123490.SGD","03145","IE00BSPPW651.USD","LU1571399168.USD","BK1559","LU0072462343.USD","LU0417516571.SGD","BK1500","LU1048588211.SGD","LU2088747725.USD","LU2088748376.SGD","03121","LU0348783233.USD","LU2226123227.USD","IE0032431581.USD","LU0229494975.USD","LU2088748020.USD","LU0348784397.USD","BK1240"],"gpt_icon":0},{"id":"2550694786","title":"长实(01113.HK)以近期低利率发行总值20亿港元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694786","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694786?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:54","pubTimestamp":1752123240,"startTime":"0","endTime":"0","summary":"长实宣布，已透过CK Property Finance Medium Term Note Programme，发行数批总值超过20亿港元的中期票据，包括7.8亿港元，票面息率3.01%之3年期定息票据及按香港银行同业拆息加36点子之3年期浮息票据；以及12.3亿港元，票面息率3.33%之5年期定息票据及按HIBOR加61点子之5年期浮息票据。是次之票据乃长实总值50亿美元之欧元中期票据发行计划的一部分。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180315104927095_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180315104927095_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452413/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01113","BK1601","LU1316543674.SGD","03121","BK1240","LU2088747998.USD","LU2088748293.HKD","LU0348784397.USD","LU2088747725.USD","03145","LU2226123227.USD","LU2088748376.SGD","LU0229494975.USD","LU0348783233.USD","IE00BSPPW651.USD","LU0417516571.SGD","LU2088748020.USD","BK1521","BK1559","BK1569","LU2226123490.SGD"],"gpt_icon":0},{"id":"2550869490","title":"《港楼》沙田名日. 九肚山标售余下22伙三房及四房向海户  买家可认购最多3个车位","url":"https://stock-news.laohu8.com/highlight/detail?id=2550869490","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550869490?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:37","pubTimestamp":1752122220,"startTime":"0","endTime":"0","summary":"长实旗下沙田名日. 九肚山近月接连招标售出高层海景户，项目自年初起已售出8伙单位，合共套现逾1.5亿元，成交呎价由14,412至19,226元。发展商今日宣布推出余下22伙三房及四房向海单位，于7月14日起以招标形式发售，每单位买家更可连同最多3个住客私家车车位认购，连同在售的21伙单位，整个项目的单位已全数推出市场。发展商为指定三房或四房单位之买家，提供自订成交期、代缴印花税优惠、价值38万元或48万元家私礼券等优惠。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250710123856750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250710123856750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452411/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748293.HKD","LU0417516571.SGD","LU2088748376.SGD","LU2088747725.USD","LU2226123227.USD","LU0229494975.USD","BK1601","BK1521","BK1569","BK1559","LU2226123490.SGD","LU0348784397.USD","01113","IE00BSPPW651.USD","LU1316543674.SGD","LU0348783233.USD","03145","LU2088747998.USD","BK1240","03121","LU2088748020.USD"],"gpt_icon":0},{"id":"2549108245","title":"每日卖空追踪 | 长实集团 07月08日卖空量成交47.1万股，卖空比例为14.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549108245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549108245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:30","pubTimestamp":1751963418,"startTime":"0","endTime":"0","summary":"长实集团北京时间07月08日，股价较前一交易日持平，卖空量成交47.1万股，较上一交易日减少71.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171655a69cd63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171655a69cd63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","LU0417516571.SGD","01113","LU2088748293.HKD","LU2088747998.USD","BK1240","LU2226123227.USD","LU0348783233.USD","IE00BSPPW651.USD","LU2088747725.USD","BK1601","BK1559","03145","LU2088748376.SGD","LU2226123490.SGD","LU0348784397.USD","BK1569","BK1521","LU0229494975.USD","LU2088748020.USD","03121"],"gpt_icon":0},{"id":"2549512665","title":"长实集团07月08日获主力加仓317.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512665","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549512665?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962550,"startTime":"0","endTime":"0","summary":"07月08日，长实集团股价收平报34.70元，成交金额1.1亿元，换手率0.09%，振幅1.30%，量比0.60。长实集团今日主力资金净流入317.8万元，连续3日净流入，上一交易日主力净流入2758.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为0.91%。该股近5个交易日上涨0.87%，主力资金累计净流入5597.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.5亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165912a43dac45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165912a43dac45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","LU1316543674.SGD","LU2088747725.USD","IE00BSPPW651.USD","01113","LU0348784397.USD","LU2088748293.HKD","LU0417516571.SGD","BK1601","LU2226123227.USD","03121","LU0229494975.USD","LU2226123490.SGD","LU2088748376.SGD","LU2088747998.USD","03145","LU0348783233.USD","BK1521","BK1240","BK1559","LU2088748020.USD"],"gpt_icon":0},{"id":"2549580302","title":"《港楼》洪水桥#LYOS本周五起标售余下8伙花园复式户","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580302","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:08","pubTimestamp":1751879280,"startTime":"0","endTime":"0","summary":"长实洪水桥#LYOS自年初起售出10伙分层单位及8伙花园复式户，合共套现逾1.4亿元，当中项目的分层单位已全数沽清，而花园复式户成交呎价由14,510至16,676元。发展商决定于本周五再以招标形式发售项目余下的8伙花园复式户。#LYOS花园复式户实用面积由778至806平方呎，为2层高、三房一套设计，花园面积由85至795平方呎，天台面积由301至320平方呎，楼高达3.5米。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250602170613276_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250602170613276_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451616/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748376.SGD","LU2226123227.USD","LU0348783233.USD","BK1601","03145","LU2088748293.HKD","BK1559","LU1316543674.SGD","LU2088747998.USD","BK1521","IE00BSPPW651.USD","LU0417516571.SGD","03121","LU2088747725.USD","LU2088748020.USD","LU2226123490.SGD","BK1240","LU0229494975.USD","01113","LU0348784397.USD","BK1569"],"gpt_icon":0},{"id":"2549803705","title":"《港楼》名日.九肚山推夏日限时百万激赏  购指定向海户享即时楼价扣减","url":"https://stock-news.laohu8.com/highlight/detail?id=2549803705","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549803705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:47","pubTimestamp":1751878020,"startTime":"0","endTime":"0","summary":"长实位于沙田的名日.九肚山推出最新“夏日限时百万激赏”，由本周五起，凡购买指定8伙三房或四房向海单位之买家，除可获赠分别价值38万元或48万元家私礼券等优惠外，亦可即时获直接扣减楼价108万或128万元，限时折扣优惠期至8月31日止。发展商今日亦同时加推1伙位于第1座12楼B室的三房单位，实用面积为1,053平方呎，将于周五以招标形式发售。名日.九肚山至今已售出逾8成单位，共套现约34.7亿元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250707164827450_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250707164827450_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451615/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748376.SGD","LU2226123227.USD","LU0348783233.USD","BK1601","03145","LU2088748293.HKD","BK1559","LU1316543674.SGD","LU2088747998.USD","BK1521","IE00BSPPW651.USD","LU0417516571.SGD","03121","LU2088747725.USD","LU2088748020.USD","LU2226123490.SGD","BK1240","LU0229494975.USD","01113","LU0348784397.USD","BK1569"],"gpt_icon":0},{"id":"2548399031","title":"二季度地产股结构性复苏  百强房企超半数市值上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548399031","media":"中国房地产报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548399031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 21:27","pubTimestamp":1751635676,"startTime":"0","endTime":"0","summary":"“短期关注政策宽松带来的机会，中长期还是应聚焦具有核心城市资源、综合开发和运营实力较强的头部企业。中房报记者 付珊珊丨上海报道在政策刺激与市场边际改善的双重驱动下，2025年二季度地产股整体呈现“结构性复苏”特征。尽管行业整体仍处于调整期，但核心城市改善型需求释放、政策工具箱持续发力，推动部分优质房企市值逆势上扬。根据中国房地产报记者统计显示，今年二季度市值百强房企中，已有半数企业市值环比增长，一","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704213551a4371253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704213551a4371253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80016","BK1555","01113","BK1507","03900","BK1240","01109","BK1610","BK1148","02007","00012","BK1521","BK1589","00016","01972","09979"],"gpt_icon":0},{"id":"2548135730","title":"《内房》长实(01113.HK)位于东莞海逸豪庭新推108栋别墅","url":"https://stock-news.laohu8.com/highlight/detail?id=2548135730","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548135730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:03","pubTimestamp":1751612580,"startTime":"0","endTime":"0","summary":"长实(01113.HK) 位于东莞的东莞·海逸豪庭一批全新108栋别墅即将压轴登场，单位建筑面积约3,348至3,853平方呎，设有四房两厅，全套房及全明卫设计。每户配备前后双花园、地下室、天台及双车位，部分单位可饱览湖光山色。其中端户单位客厅宽约20呎、挑高约23呎。项目全新示范单位现已开放参观。发展商指，东莞·海逸豪庭同时尚余少量建筑面积约1,364至1,927平方呎的花园叠墅可供出售，售价约322万元起，每户可获赠价值约5,450元购物礼券。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-04 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250704150500332_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250704150500332_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1451287&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229494975.USD","LU2088747725.USD","LU2088748020.USD","03121","LU2088747998.USD","LU0348784397.USD","LU0417516571.SGD","LU1316543674.SGD","BK1559","03145","BK1569","LU2226123227.USD","LU2226123490.SGD","01113","IE00BSPPW651.USD","BK1521","LU0348783233.USD","BK1601","LU2088748376.SGD","BK1240","LU2088748293.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01113\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01113","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"01113","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"01113","amount":1.62,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长实集团","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01113\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.35,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.38,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.15,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01113\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01113","date":"2025-07-24","current":9.212585,"percent":0.804224,"low":5.190052,"twenty":6.785942,"median":7.396821,"eighty":9.160896,"high":12.631389,"avg":7.876834,"sd":1.44109,"marketCap":128441864821},"quantilePoints":[{"date":"2020-07-31","current":5.358076,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":159000891525},{"date":"2020-08-07","current":7.323899,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":153091450725},{"date":"2020-08-14","current":7.597772,"twenty":5.404485,"median":5.874592,"eighty":6.138012,"marketCap":158816221500},{"date":"2020-08-21","current":7.447583,"twenty":5.410349,"median":5.895288,"eighty":6.206349,"marketCap":155676831075},{"date":"2020-08-28","current":7.40341,"twenty":5.422924,"median":5.903537,"eighty":6.455804,"marketCap":154753480950},{"date":"2020-09-04","current":7.262056,"twenty":5.435757,"median":5.918153,"eighty":6.561734,"marketCap":151798760550},{"date":"2020-09-11","current":7.226718,"twenty":5.445199,"median":5.936822,"eighty":6.637908,"marketCap":151060080450},{"date":"2020-09-18","current":7.050025,"twenty":5.445199,"median":5.943045,"eighty":6.665284,"marketCap":147366679950},{"date":"2020-09-25","current":6.749648,"twenty":5.447688,"median":5.949269,"eighty":6.742649,"marketCap":141087899100},{"date":"2020-09-30","current":6.670137,"twenty":5.455156,"median":5.949269,"eighty":6.742371,"marketCap":139425868875},{"date":"2020-10-09","current":6.784987,"twenty":5.485855,"median":5.957098,"eighty":6.770852,"marketCap":141826579200},{"date":"2020-10-16","current":6.608294,"twenty":5.514482,"median":5.961715,"eighty":6.786754,"marketCap":138133178700},{"date":"2020-10-23","current":6.634798,"twenty":5.524854,"median":5.974161,"eighty":6.784987,"marketCap":138687188775},{"date":"2020-10-30","current":6.343256,"twenty":5.567171,"median":5.980902,"eighty":6.774386,"marketCap":132593077950},{"date":"2020-11-06","current":6.767318,"twenty":5.594553,"median":5.989719,"eighty":6.767318,"marketCap":141457239150},{"date":"2020-11-13","current":7.323899,"twenty":5.602021,"median":6.005276,"eighty":6.788521,"marketCap":153091450725},{"date":"2020-11-20","current":7.686118,"twenty":5.633136,"median":6.031487,"eighty":6.809724,"marketCap":160662921750},{"date":"2020-11-27","current":7.730291,"twenty":5.670231,"median":6.061284,"eighty":6.94401,"marketCap":161586271875},{"date":"2020-12-04","current":7.615441,"twenty":5.697279,"median":6.084124,"eighty":7.233786,"marketCap":159185561550},{"date":"2020-12-11","current":7.641945,"twenty":5.710302,"median":6.099925,"eighty":7.270891,"marketCap":159739571625},{"date":"2020-12-18","current":7.138372,"twenty":5.716525,"median":6.105876,"eighty":7.274425,"marketCap":149213380200},{"date":"2020-12-24","current":6.952845,"twenty":5.719014,"median":6.123622,"eighty":7.270891,"marketCap":145335309675},{"date":"2020-12-31","current":7.032356,"twenty":5.719014,"median":6.141583,"eighty":7.270891,"marketCap":146997339900},{"date":"2021-01-08","current":7.085364,"twenty":7.007619,"median":7.050025,"eighty":7.092432,"marketCap":148105360050},{"date":"2021-01-15","current":7.191379,"twenty":7.019987,"median":7.080946,"eighty":7.191379,"marketCap":150321400350},{"date":"2021-01-22","current":7.200214,"twenty":7.028822,"median":7.164875,"eighty":7.209048,"marketCap":150506070375},{"date":"2021-01-29","current":6.882168,"twenty":7.019987,"median":7.107451,"eighty":7.203748,"marketCap":143857949475},{"date":"2021-02-05","current":6.864498,"twenty":6.919273,"median":7.085364,"eighty":7.194913,"marketCap":143488609425},{"date":"2021-02-11","current":7.05886,"twenty":6.899837,"median":7.05886,"eighty":7.191379,"marketCap":147551349975},{"date":"2021-02-19","current":7.527095,"twenty":6.901604,"median":7.085364,"eighty":7.209048,"marketCap":157338861300},{"date":"2021-02-26","current":8.048337,"twenty":6.912205,"median":7.107451,"eighty":7.359237,"marketCap":168234392775},{"date":"2021-03-05","current":8.127849,"twenty":6.940476,"median":7.164875,"eighty":7.689652,"marketCap":169896423000},{"date":"2021-03-12","current":8.189691,"twenty":6.997018,"median":7.191379,"eighty":8.062472,"marketCap":171189113175},{"date":"2021-03-19","current":11.070108,"twenty":7.000552,"median":7.209048,"eighty":8.117247,"marketCap":186332055225},{"date":"2021-03-26","current":10.389883,"twenty":7.016454,"median":7.284142,"eighty":8.182623,"marketCap":174882513675},{"date":"2021-04-01","current":10.335026,"twenty":7.023521,"median":7.359237,"eighty":8.251533,"marketCap":173959163550},{"date":"2021-04-09","current":10.477654,"twenty":7.028822,"median":7.376906,"eighty":9.165354,"marketCap":176359873875},{"date":"2021-04-16","current":10.576396,"twenty":7.042957,"median":7.628693,"eighty":10.365746,"marketCap":178021904100},{"date":"2021-04-23","current":10.642225,"twenty":7.055326,"median":7.951156,"eighty":10.433769,"marketCap":179129924250},{"date":"2021-04-30","current":10.697081,"twenty":7.069461,"median":8.088093,"eighty":10.477654,"marketCap":180053274375},{"date":"2021-05-07","current":10.960394,"twenty":7.08183,"median":8.11018,"eighty":10.569813,"marketCap":184485354975},{"date":"2021-05-14","current":10.960394,"twenty":7.090664,"median":8.132266,"eighty":10.642225,"marketCap":184485354975},{"date":"2021-05-21","current":11.722312,"twenty":7.097732,"median":8.172022,"eighty":10.664167,"marketCap":197309957817},{"date":"2021-05-28","current":12.631389,"twenty":7.106567,"median":8.233864,"eighty":10.697081,"marketCap":212611546382},{"date":"2021-06-04","current":11.038563,"twenty":7.115402,"median":8.335462,"eighty":10.795824,"marketCap":185801088791},{"date":"2021-06-11","current":11.38521,"twenty":7.138371,"median":10.335026,"eighty":10.894566,"marketCap":191635862924},{"date":"2021-06-18","current":11.45114,"twenty":7.166642,"median":10.356969,"eighty":10.960394,"marketCap":192745584765},{"date":"2021-06-25","current":11.537727,"twenty":7.177244,"median":10.384397,"eighty":11.078885,"marketCap":194203018298},{"date":"2021-07-02","current":11.656784,"twenty":7.191379,"median":10.433769,"eighty":11.179388,"marketCap":196206989407},{"date":"2021-07-09","current":11.45114,"twenty":7.191379,"median":10.466683,"eighty":11.342906,"marketCap":192745584765},{"date":"2021-07-16","current":11.624314,"twenty":7.200214,"median":10.494111,"eighty":11.45114,"marketCap":195660451832},{"date":"2021-07-23","current":11.505257,"twenty":7.209048,"median":10.565425,"eighty":11.505257,"marketCap":193656480723},{"date":"2021-07-30","current":11.461963,"twenty":7.209048,"median":10.60931,"eighty":11.51608,"marketCap":192927763957},{"date":"2021-08-06","current":10.224591,"twenty":7.279725,"median":10.620282,"eighty":11.537727,"marketCap":190923792849},{"date":"2021-08-13","current":10.136785,"twenty":7.28856,"median":10.570911,"eighty":11.537727,"marketCap":189284180124},{"date":"2021-08-20","current":10.009953,"twenty":7.359237,"median":10.510568,"eighty":11.51608,"marketCap":186915850632},{"date":"2021-08-27","current":9.902634,"twenty":7.359237,"median":10.472168,"eighty":11.51608,"marketCap":184911879524},{"date":"2021-09-03","current":9.697752,"twenty":7.376906,"median":10.433769,"eighty":11.505257,"marketCap":181086116500},{"date":"2021-09-10","current":9.522138,"twenty":7.474087,"median":10.384397,"eighty":11.494433,"marketCap":177806891050},{"date":"2021-09-17","current":9.005055,"twenty":7.527095,"median":10.356969,"eighty":11.472787,"marketCap":168151393892},{"date":"2021-09-24","current":8.322115,"twenty":7.689652,"median":10.335026,"eighty":11.464128,"marketCap":155398850477},{"date":"2021-09-30","current":8.800173,"twenty":7.852209,"median":10.244104,"eighty":11.461963,"marketCap":164325630868},{"date":"2021-10-08","current":8.88798,"twenty":7.944088,"median":10.17581,"eighty":11.455469,"marketCap":165965243593},{"date":"2021-10-15","current":9.083105,"twenty":7.990028,"median":10.141663,"eighty":11.45114,"marketCap":169608827426},{"date":"2021-10-22","current":9.317256,"twenty":8.055405,"median":10.088003,"eighty":11.438152,"marketCap":173981128025},{"date":"2021-10-29","current":9.375794,"twenty":8.083676,"median":10.014831,"eighty":11.409619,"marketCap":175074203175},{"date":"2021-11-05","current":9.327013,"twenty":8.11018,"median":9.970928,"eighty":11.39171,"marketCap":174163307217},{"date":"2021-11-12","current":8.946517,"twenty":8.11018,"median":9.946537,"eighty":11.368288,"marketCap":167058318743},{"date":"2021-11-19","current":8.936761,"twenty":8.113714,"median":9.892877,"eighty":11.31693,"marketCap":166876139551},{"date":"2021-11-26","current":9.073349,"twenty":8.122548,"median":9.819705,"eighty":11.272122,"marketCap":169426648234},{"date":"2021-12-03","current":8.897736,"twenty":8.131383,"median":9.609945,"eighty":11.25651,"marketCap":166147422784},{"date":"2021-12-10","current":9.122131,"twenty":8.143751,"median":9.483113,"eighty":11.2195,"marketCap":170337544192},{"date":"2021-12-17","current":9.219693,"twenty":8.159017,"median":9.405063,"eighty":11.170722,"marketCap":172159336109},{"date":"2021-12-24","current":9.317256,"twenty":8.175485,"median":9.370916,"eighty":11.136057,"marketCap":173981128025},{"date":"2021-12-31","current":9.590432,"twenty":8.196759,"median":9.390429,"eighty":11.099063,"marketCap":179082145391},{"date":"2022-01-07","current":9.609945,"twenty":9.58653,"median":9.590432,"eighty":9.647019,"marketCap":179446503775},{"date":"2022-01-14","current":10.127028,"twenty":9.590432,"median":9.64897,"eighty":10.011904,"marketCap":189102000932},{"date":"2022-01-21","current":10.400204,"twenty":9.590432,"median":9.678239,"eighty":10.169956,"marketCap":194203018298},{"date":"2022-01-28","current":10.17581,"twenty":9.60214,"median":10.083125,"eighty":10.345569,"marketCap":190012896890},{"date":"2022-02-04","current":10.214835,"twenty":9.609945,"median":10.112394,"eighty":10.341667,"marketCap":190741613657},{"date":"2022-02-11","current":10.292885,"twenty":9.639214,"median":10.107516,"eighty":10.292885,"marketCap":192199047190},{"date":"2022-02-18","current":10.351423,"twenty":9.658726,"median":10.127028,"eighty":10.341667,"marketCap":193292122340},{"date":"2022-02-25","current":9.668483,"twenty":9.658726,"median":10.117272,"eighty":10.341667,"marketCap":180539578925},{"date":"2022-03-04","current":9.453844,"twenty":9.629458,"median":10.09776,"eighty":10.312398,"marketCap":176531636708},{"date":"2022-03-11","current":10.068491,"twenty":9.639214,"median":10.068491,"eighty":10.292885,"marketCap":188008925782},{"date":"2022-03-18","current":8.777779,"twenty":9.590432,"median":10.053856,"eighty":10.224591,"marketCap":188555463357},{"date":"2022-03-25","current":9.05765,"twenty":9.580676,"median":9.970928,"eighty":10.214835,"marketCap":194567376682},{"date":"2022-04-01","current":9.261193,"twenty":9.453844,"median":9.775802,"eighty":10.205079,"marketCap":198939677281},{"date":"2022-04-08","current":9.278154,"twenty":9.340913,"median":9.707508,"eighty":10.205079,"marketCap":199304035665},{"date":"2022-04-14","current":9.32904,"twenty":9.283243,"median":9.673361,"eighty":10.199225,"marketCap":200397110815},{"date":"2022-04-22","current":9.176383,"twenty":9.267977,"median":9.658726,"eighty":10.187517,"marketCap":197117885365},{"date":"2022-04-29","current":9.05765,"twenty":9.171294,"median":9.639214,"eighty":10.164102,"marketCap":194567376682},{"date":"2022-05-06","current":9.107423,"twenty":9.159421,"median":9.609945,"eighty":10.142638,"marketCap":195636555332},{"date":"2022-05-13","current":9.07308,"twenty":9.107423,"median":9.590432,"eighty":10.127028,"marketCap":194898832565},{"date":"2022-05-20","current":9.217232,"twenty":9.074612,"median":9.585554,"eighty":10.127028,"marketCap":197995356073},{"date":"2022-05-27","current":8.861092,"twenty":9.05765,"median":9.531895,"eighty":10.127028,"marketCap":190345121524},{"date":"2022-06-02","current":8.92682,"twenty":9.020811,"median":9.453844,"eighty":10.119223,"marketCap":191757030057},{"date":"2022-06-10","current":8.837064,"twenty":9.012331,"median":9.367204,"eighty":10.109467,"marketCap":189828963840},{"date":"2022-06-17","current":8.668849,"twenty":8.962846,"median":9.32904,"eighty":10.107516,"marketCap":186215543449},{"date":"2022-06-24","current":9.244515,"twenty":8.961453,"median":9.282395,"eighty":10.091906,"marketCap":198581419381},{"date":"2022-06-30","current":9.396897,"twenty":8.962846,"median":9.3248,"eighty":10.076296,"marketCap":201854739481},{"date":"2022-07-08","current":9.498485,"twenty":8.963754,"median":9.354483,"eighty":10.068491,"marketCap":204036952881},{"date":"2022-07-15","current":9.363034,"twenty":8.964832,"median":9.37148,"eighty":10.062637,"marketCap":201127335014},{"date":"2022-07-22","current":9.363034,"twenty":8.969763,"median":9.363034,"eighty":10.05288,"marketCap":201127335014},{"date":"2022-07-29","current":9.388431,"twenty":8.993194,"median":9.392664,"eighty":10.008002,"marketCap":201672888364},{"date":"2022-08-05","current":7.595479,"twenty":8.969763,"median":9.379926,"eighty":9.97483,"marketCap":198173653898},{"date":"2022-08-12","current":7.596221,"twenty":8.960059,"median":9.363034,"eighty":9.947513,"marketCap":198193014690},{"date":"2022-08-19","current":7.551169,"twenty":8.92088,"median":9.354483,"eighty":9.84995,"marketCap":197017545940},{"date":"2022-08-26","current":7.501342,"twenty":8.890209,"median":9.333338,"eighty":9.771899,"marketCap":195717508115},{"date":"2022-09-02","current":7.305946,"twenty":8.8577,"median":9.286635,"eighty":9.732874,"marketCap":190619445615},{"date":"2022-09-09","current":7.401236,"twenty":8.789198,"median":9.269673,"eighty":9.705557,"marketCap":193105651248},{"date":"2022-09-16","current":7.304898,"twenty":8.764475,"median":9.244373,"eighty":9.689947,"marketCap":190592096157},{"date":"2022-09-23","current":7.310623,"twenty":8.612081,"median":9.234191,"eighty":9.674337,"marketCap":190741459190},{"date":"2022-09-30","current":6.522523,"twenty":7.610299,"median":9.213942,"eighty":9.66458,"marketCap":170179143717},{"date":"2022-10-07","current":6.657633,"twenty":7.573359,"median":9.172142,"eighty":9.658726,"marketCap":173704308750},{"date":"2022-10-14","current":6.321535,"twenty":7.539823,"median":9.159421,"eighty":9.656775,"marketCap":164935158451},{"date":"2022-10-21","current":6.31386,"twenty":7.483,"median":9.130002,"eighty":9.647019,"marketCap":164734922484},{"date":"2022-10-28","current":6.163594,"twenty":7.436171,"median":9.107423,"eighty":9.637263,"marketCap":160814344085},{"date":"2022-11-04","current":6.195069,"twenty":7.384573,"median":9.078852,"eighty":9.625555,"marketCap":161635540168},{"date":"2022-11-11","current":6.504805,"twenty":7.347127,"median":9.07308,"eighty":9.609664,"marketCap":169716866917},{"date":"2022-11-18","current":6.463461,"twenty":7.321132,"median":9.05765,"eighty":9.604918,"marketCap":168638158017},{"date":"2022-11-25","current":6.525477,"twenty":7.289069,"median":9.026866,"eighty":9.590432,"marketCap":170256221367},{"date":"2022-12-02","current":6.366265,"twenty":6.710989,"median":9.014484,"eighty":9.590432,"marketCap":166102228584},{"date":"2022-12-09","current":6.522455,"twenty":6.558654,"median":8.97284,"eighty":9.590432,"marketCap":170177383617},{"date":"2022-12-16","current":6.314618,"twenty":6.522934,"median":8.963603,"eighty":9.588481,"marketCap":164754700118},{"date":"2022-12-23","current":6.645154,"twenty":6.51334,"median":8.955879,"eighty":9.572871,"marketCap":173378719317},{"date":"2022-12-30","current":6.61761,"twenty":6.520176,"median":8.94762,"eighty":9.549456,"marketCap":172660051050},{"date":"2023-01-06","current":6.824195,"twenty":6.522496,"median":8.919394,"eighty":9.536069,"marketCap":178050063050},{"date":"2023-01-13","current":6.810422,"twenty":6.523757,"median":8.897422,"eighty":9.532076,"marketCap":177690728916},{"date":"2023-01-20","current":6.851739,"twenty":6.525118,"median":8.879402,"eighty":9.522008,"marketCap":178768731316},{"date":"2023-01-27","current":6.934373,"twenty":6.525477,"median":8.873811,"eighty":9.515416,"marketCap":180924736116},{"date":"2023-02-03","current":7.046317,"twenty":6.532368,"median":8.852613,"eighty":9.498485,"marketCap":183845444182},{"date":"2023-02-10","current":6.998101,"twenty":6.544554,"median":8.796568,"eighty":9.498485,"marketCap":182587459716},{"date":"2023-02-17","current":6.874119,"twenty":6.610723,"median":8.777779,"eighty":9.490019,"marketCap":179352642516},{"date":"2023-02-24","current":6.80524,"twenty":6.610723,"median":8.737996,"eighty":9.490019,"marketCap":177555521850},{"date":"2023-03-03","current":6.881007,"twenty":6.615056,"median":8.668849,"eighty":9.483113,"marketCap":179532354583},{"date":"2023-03-10","current":6.777689,"twenty":6.823149,"median":6.870675,"eighty":6.896161,"marketCap":176836673583},{"date":"2023-03-17","current":7.772306,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":170726463317},{"date":"2023-03-24","current":7.711666,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":169394453350},{"date":"2023-03-31","current":7.793444,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":171190789017},{"date":"2023-04-06","current":7.867044,"twenty":5.798258,"median":6.853455,"eighty":9.159421,"marketCap":172807491117},{"date":"2023-04-14","current":7.858866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":172627857550},{"date":"2023-04-21","current":7.515399,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":165083247751},{"date":"2023-04-28","current":7.570559,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":166294892017},{"date":"2023-05-05","current":7.611436,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":167192812601},{"date":"2023-05-12","current":7.456101,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":163780714384},{"date":"2023-05-19","current":7.389866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":162325803251},{"date":"2023-05-25","current":7.041575,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":154675247102},{"date":"2023-06-02","current":7.120363,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":156405897952},{"date":"2023-06-09","current":7.353728,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":161531996134},{"date":"2023-06-16","current":7.25735,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":159414954451},{"date":"2023-06-23","current":6.980286,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":153328958777},{"date":"2023-06-29","current":7.036457,"twenty":5.796877,"median":6.852597,"eighty":9.159421,"marketCap":154562813810},{"date":"2023-07-07","current":6.821,"twenty":5.796877,"median":6.849284,"eighty":9.159421,"marketCap":149830093052},{"date":"2023-07-14","current":7.194087,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":158025318118},{"date":"2023-07-21","current":7.09676,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":155887433318},{"date":"2023-07-28","current":7.340078,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":161232145318},{"date":"2023-08-04","current":7.913184,"twenty":5.806012,"median":6.852597,"eighty":9.159421,"marketCap":153215077319},{"date":"2023-08-11","current":7.957527,"twenty":5.831862,"median":6.868448,"eighty":9.159421,"marketCap":154073646668},{"date":"2023-08-18","current":7.800827,"twenty":5.843642,"median":6.874119,"eighty":9.159421,"marketCap":151039616652},{"date":"2023-08-25","current":7.812541,"twenty":5.849699,"median":6.884722,"eighty":9.159421,"marketCap":151266415885},{"date":"2023-09-01","current":7.940916,"twenty":5.862145,"median":6.89542,"eighty":9.159421,"marketCap":153752014268},{"date":"2023-09-08","current":7.619978,"twenty":5.869613,"median":6.904251,"eighty":9.159421,"marketCap":147538018311},{"date":"2023-09-15","current":7.553339,"twenty":5.897271,"median":6.927782,"eighty":9.159421,"marketCap":146247756719},{"date":"2023-09-22","current":7.479293,"twenty":5.908888,"median":6.947921,"eighty":9.159421,"marketCap":144814064786},{"date":"2023-09-29","current":7.560762,"twenty":5.925171,"median":6.97569,"eighty":9.159421,"marketCap":146391478736},{"date":"2023-10-06","current":7.459952,"twenty":5.936017,"median":6.991213,"eighty":9.159421,"marketCap":144439592353},{"date":"2023-10-13","current":7.441623,"twenty":5.943045,"median":7.014687,"eighty":9.159421,"marketCap":144084703919},{"date":"2023-10-20","current":7.19418,"twenty":5.949269,"median":7.035005,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-10-27","current":7.19418,"twenty":5.957098,"median":7.047547,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-11-03","current":7.240003,"twenty":5.96761,"median":7.056207,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-11-10","current":6.955901,"twenty":5.978266,"median":7.065876,"eighty":9.159421,"marketCap":134680160437},{"date":"2023-11-17","current":7.038382,"twenty":5.990185,"median":7.073868,"eighty":9.159421,"marketCap":136277158387},{"date":"2023-11-24","current":7.240003,"twenty":5.999502,"median":7.09337,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-12-01","current":6.873227,"twenty":6.016811,"median":7.09676,"eighty":9.159421,"marketCap":133079412487},{"date":"2023-12-08","current":6.863966,"twenty":6.043009,"median":7.09676,"eighty":9.159421,"marketCap":132900100770},{"date":"2023-12-15","current":7.056314,"twenty":6.060047,"median":7.09676,"eighty":9.159421,"marketCap":136624346820},{"date":"2023-12-22","current":6.964673,"twenty":6.082072,"median":7.09676,"eighty":9.159421,"marketCap":134850004654},{"date":"2023-12-29","current":7.18461,"twenty":6.093143,"median":7.09676,"eighty":9.159421,"marketCap":139108425853},{"date":"2024-01-05","current":6.955509,"twenty":6.099925,"median":7.09676,"eighty":9.159421,"marketCap":134672570437},{"date":"2024-01-12","current":6.928017,"twenty":6.114208,"median":7.09676,"eighty":9.159421,"marketCap":134140267787},{"date":"2024-01-19","current":6.469815,"twenty":6.134442,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-01-26","current":6.579783,"twenty":6.153485,"median":7.09676,"eighty":9.159421,"marketCap":127397767554},{"date":"2024-02-02","current":6.497307,"twenty":6.1611,"median":7.09676,"eighty":9.159421,"marketCap":125800859604},{"date":"2024-02-09","current":6.469815,"twenty":6.171339,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-02-16","current":6.598112,"twenty":6.189192,"median":7.09676,"eighty":9.159421,"marketCap":127752635988},{"date":"2024-02-23","current":6.698916,"twenty":6.203655,"median":7.09676,"eighty":9.159421,"marketCap":129704412371},{"date":"2024-03-01","current":6.533963,"twenty":6.218798,"median":7.09676,"eighty":9.159421,"marketCap":126510596471},{"date":"2024-03-08","current":6.66226,"twenty":6.236714,"median":7.09676,"eighty":9.159421,"marketCap":128994675504},{"date":"2024-03-15","current":6.854705,"twenty":6.265241,"median":7.09676,"eighty":9.159421,"marketCap":132720794054},{"date":"2024-03-22","current":6.613768,"twenty":6.270194,"median":7.09676,"eighty":9.159421,"marketCap":116574280339},{"date":"2024-03-28","current":6.456685,"twenty":6.283221,"median":7.09676,"eighty":9.159421,"marketCap":113805533322},{"date":"2024-04-05","current":6.475492,"twenty":6.279649,"median":7.09676,"eighty":9.159421,"marketCap":114137021972},{"date":"2024-04-12","current":6.366897,"twenty":6.28515,"median":7.09676,"eighty":9.159421,"marketCap":112222928231},{"date":"2024-04-19","current":6.195877,"twenty":6.2879,"median":7.09676,"eighty":9.159421,"marketCap":109208531156},{"date":"2024-04-26","current":6.652767,"twenty":6.291308,"median":7.09676,"eighty":9.159421,"marketCap":117261666322},{"date":"2024-05-03","current":6.772278,"twenty":6.307304,"median":7.09676,"eighty":9.159421,"marketCap":119368163322},{"date":"2024-05-10","current":6.901748,"twenty":6.320118,"median":7.09676,"eighty":9.159421,"marketCap":121650201738},{"date":"2024-05-17","current":7.13081,"twenty":6.33202,"median":7.09676,"eighty":9.159421,"marketCap":125687654321},{"date":"2024-05-24","current":6.782237,"twenty":6.342199,"median":7.09676,"eighty":9.159421,"marketCap":119543704738},{"date":"2024-05-31","current":6.144846,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":108309054073},{"date":"2024-06-07","current":6.065172,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":106904722739},{"date":"2024-06-14","current":5.842184,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102974332990},{"date":"2024-06-21","current":5.798548,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102205207323},{"date":"2024-06-28","current":5.808228,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102375828740},{"date":"2024-07-05","current":5.847942,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103075834406},{"date":"2024-07-12","current":6.29428,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-07-19","current":5.996443,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":105693305656},{"date":"2024-07-26","current":5.887236,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103768427573},{"date":"2024-08-02","current":5.946804,"twenty":6.343789,"median":7.09676,"eighty":9.159421,"marketCap":104818361073},{"date":"2024-08-09","current":6.125506,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107968161573},{"date":"2024-08-16","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-23","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-30","current":6.945402,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-09-06","current":6.912816,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":109893039656},{"date":"2024-09-13","current":6.703671,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":106568250239},{"date":"2024-09-20","current":7.188008,"twenty":6.340522,"median":7.110003,"eighty":9.159421,"marketCap":114267762572},{"date":"2024-09-27","current":7.540253,"twenty":6.351204,"median":7.120532,"eighty":9.159421,"marketCap":119867407905},{"date":"2024-10-04","current":7.826453,"twenty":6.354489,"median":7.130419,"eighty":9.159421,"marketCap":124417119738},{"date":"2024-10-10","current":7.50723,"twenty":6.360586,"median":7.139192,"eighty":9.159421,"marketCap":119342441155},{"date":"2024-10-18","current":7.353123,"twenty":6.371298,"median":7.165781,"eighty":9.159421,"marketCap":116892596322},{"date":"2024-10-25","current":7.110954,"twenty":6.384806,"median":7.1695,"eighty":9.159421,"marketCap":113042840155},{"date":"2024-11-01","current":7.022893,"twenty":6.386574,"median":7.1695,"eighty":9.159421,"marketCap":111642928822},{"date":"2024-11-08","current":7.287077,"twenty":6.386574,"median":7.180805,"eighty":9.159421,"marketCap":115842662822},{"date":"2024-11-15","current":6.945839,"twenty":6.391531,"median":7.184812,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-11-22","current":6.934832,"twenty":6.407192,"median":7.184812,"eighty":9.159421,"marketCap":110243017489},{"date":"2024-11-29","current":7.000878,"twenty":6.415068,"median":7.184812,"eighty":9.159421,"marketCap":111292950989},{"date":"2024-12-06","current":7.143977,"twenty":6.425824,"median":7.184812,"eighty":9.159421,"marketCap":113567806905},{"date":"2024-12-13","current":6.978862,"twenty":6.438859,"median":7.185015,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-12-20","current":6.714678,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":106743239156},{"date":"2024-12-27","current":7.000878,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":111292950989},{"date":"2025-01-03","current":6.912816,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":109893039656},{"date":"2025-01-10","current":6.934832,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-01-17","current":7.121962,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":113217829072},{"date":"2025-01-24","current":7.154985,"twenty":6.458468,"median":7.185277,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-01-28","current":7.143977,"twenty":6.460452,"median":7.185015,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-02-07","current":7.055916,"twenty":6.472401,"median":7.185538,"eighty":9.159421,"marketCap":112167895572},{"date":"2025-02-14","current":7.309092,"twenty":6.485881,"median":7.188008,"eighty":9.159421,"marketCap":116192640655},{"date":"2025-02-21","current":7.4632,"twenty":6.491626,"median":7.193685,"eighty":9.159421,"marketCap":118642485488},{"date":"2025-02-28","current":7.441184,"twenty":6.497377,"median":7.199016,"eighty":9.159421,"marketCap":118292507655},{"date":"2025-03-07","current":7.826453,"twenty":6.516717,"median":7.209535,"eighty":9.159421,"marketCap":124417119738},{"date":"2025-03-14","current":7.50723,"twenty":6.524623,"median":7.224196,"eighty":9.159421,"marketCap":119342441155},{"date":"2025-03-21","current":7.957465,"twenty":6.538719,"median":7.240003,"eighty":9.159421,"marketCap":110942973156},{"date":"2025-03-28","current":7.894709,"twenty":6.552291,"median":7.243716,"eighty":9.159421,"marketCap":110068028572},{"date":"2025-04-03","current":7.90726,"twenty":6.571086,"median":7.252041,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-04-11","current":7.342456,"twenty":6.580185,"median":7.258183,"eighty":9.159421,"marketCap":102368516240},{"date":"2025-04-17","current":7.631133,"twenty":6.602185,"median":7.265179,"eighty":9.159421,"marketCap":106393261323},{"date":"2025-04-25","current":7.919811,"twenty":6.617129,"median":7.276661,"eighty":9.159421,"marketCap":110418006406},{"date":"2025-05-02","current":8.032772,"twenty":6.627437,"median":7.279725,"eighty":9.159421,"marketCap":111992906656},{"date":"2025-05-09","current":8.233591,"twenty":6.645154,"median":7.28856,"eighty":9.159421,"marketCap":114792729322},{"date":"2025-05-16","current":8.233591,"twenty":6.66226,"median":7.305946,"eighty":9.159421,"marketCap":114792729322},{"date":"2025-05-23","current":8.145733,"twenty":6.693357,"median":7.313319,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-05-30","current":8.158284,"twenty":6.706845,"median":7.323899,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-06-06","current":8.271245,"twenty":6.717244,"median":7.331648,"eighty":9.159421,"marketCap":115317696072},{"date":"2025-06-13","current":8.396757,"twenty":6.731979,"median":7.342115,"eighty":9.159421,"marketCap":117067585238},{"date":"2025-06-20","current":8.271245,"twenty":6.740814,"median":7.353728,"eighty":9.159421,"marketCap":115317696072},{"date":"2025-06-27","current":8.773293,"twenty":6.759399,"median":7.359237,"eighty":9.159421,"marketCap":122317252738},{"date":"2025-07-04","current":8.785844,"twenty":6.769142,"median":7.368189,"eighty":9.159421,"marketCap":122492241655},{"date":"2025-07-11","current":8.773293,"twenty":6.772278,"median":7.376906,"eighty":9.159421,"marketCap":122317252738},{"date":"2025-07-18","current":8.861152,"twenty":6.780383,"median":7.385741,"eighty":9.159421,"marketCap":123542175154},{"date":"2025-07-24","current":9.212585,"twenty":6.785942,"median":7.396821,"eighty":9.160896,"marketCap":128441864821}],"updateTime":1753456915575}}}