港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长实集团

35.000

-0.450-1.27%

成交量：474.30万

成交额：1.65亿

市值：1,225.01亿

市盈率：9.01

高：35.300

开：35.300

低：34.450

收：35.450

数据加载中...

总览公司新闻资讯公告

长实集团被调查！

长实集团06月06日获主力加仓410.0万元

长实集团06月05日获主力加仓924.3万元

港元拆息回落对楼市有利香港地产股普升恒基地产(00012)涨6.67%

中证香港300地产指数报963.07点，前十大权重包含长实集团等

【券商聚焦】交银国际房地产行业下半年展望：内房止跌回稳，香港反弹可期

《港楼》名日．九肚山推父亲节限时折扣优惠指定8伙享6%额外楼价折扣

阿斯达克财经

【长实集团CKPH 3.5 PERP价格下跌1.31%报56.209】6月2日由长实集团发行的CKPH 3.5 PERP现价56.209下跌-1.310%收益率6.276%。

《港楼》洪水桥#LYOS 2伙花园复式户推新销售安排全盘累售324伙套现逾20亿

阿斯达克财经

《港楼》启德THE HENLEY系列减价促销即近沽清日出康城SEASONS周末售出7伙

阿斯达克财经

长实集团05月30日获主力加仓1149.9万元

《港楼》洪水桥#LYOS获买家斥1,918万连购花园复式户及分层两房户

阿斯达克财经

《港楼》黄竹坑站Blue Coast II标售23伙四房户 22伙可一对认购打造巨型豪宅

阿斯达克财经

李嘉诚基金会上周共斥逾1,884万元增持长实(01113.HK)

阿斯达克财经

长实集团05月28日主力净流入89.8万元散户资金抛售

每日卖空追踪 | 长实集团 05月27日卖空量成交79.7万股，卖空比例为15.17%

《港楼》洪水桥#LYOS花园复式户推复式9成按揭付款计划首23个月每月供款9,000元

阿斯达克财经

《港楼》启德花语海委托地产代理作宣传推广销售部署进入大直路

阿斯达克财经

一楼盘涉贪污造假！李嘉诚旗下长实集团最新回应

南方都市报

长实集团香港楼盘涉贪腐造假案廉政公署“战鼓”行动仍在进行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01113/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","market":"HK","secType":"STK","nameCN":"长实集团","latestPrice":35,"timestamp":1751616518012,"preClose":35.45,"halted":0,"volume":4743029,"delay":0,"floatShares":3499778333,"shares":3500028333,"eps":3.886039,"marketStatus":"休市中","change":-0.45,"latestTime":"07-04 16:08:38","open":35.3,"high":35.3,"low":34.45,"amount":164824033,"amplitude":0.023977,"askPrice":35,"askSize":265000,"bidPrice":34.95,"bidSize":12500,"shortable":3,"etf":0,"ttmEps":3.886039,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1433260800000,"exchange":"SEHK","adjPreClose":35.45,"dividendRate":0.049714,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.9951149658227946,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKP.HK","impliedVol":0.2275,"impliedVolPercentile":0.3415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","floatShares":3499778333,"roa":"1.25%","roe":"3.44%","lyrEps":3.886039,"volumeRatio":0.9951149658227946,"shares":3500028333,"dividePrice":1.74,"high":35.3,"amplitude":0.023977,"preClose":35.45,"low":34.45,"week52Low":26.933,"pbRate":"0.31","psRate":"2.69","week52High":35.8,"institutionHeld":0,"latestPrice":35,"committee":-0.90991,"eps":3.886039,"divideRate":0.049714,"volume":4743029,"delay":0,"ttmEps":3.886039,"open":35.3,"prevYearClose":30.575,"prevWeekClose":34.95,"prevMonthClose":34.6,"prevQuarterClose":34.6,"fiveDayClose":34.8,"twentyDayClose":32.95,"sixtyDayClose":30.192},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01113\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541158988","title":"长实集团被调查！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541158988","media":"锌科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541158988?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 13:53","pubTimestamp":1749275633,"startTime":"0","endTime":"0","summary":"清华大学发布DeepSeek指导手册近日，一则重磅消息引发香港社会广泛关注——李嘉诚旗下长实集团因楼盘偷工减料问题，遭到香港廉政公署调查。该楼盘由长实集团于2020年5月以49.5亿港元投得，项目共有6座大厦，提供近3000个住宅单位。此次事件曝光后，长实集团回应称高度关注此案，支持廉署行动，正与香港房屋署讨论后续处理。然而，该事件对长实集团的影响已开始显现。截至报告期末，长实集团的银行及其他借款总额为527亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607135810a49db49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607135810a49db49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","01113","LU2088747725.USD","LU0229494975.USD","BK1559","LU2088748293.HKD","LU2088748376.SGD","LU2088748020.USD","LU2226123490.SGD","LU2088747998.USD","LU0417516571.SGD","BK1240","IE00BSPPW651.USD","BK1569","LU0348783233.USD","LU2226123227.USD","LU0348784397.USD","03145","03121","BK1601","LU1316543674.SGD"],"gpt_icon":0},{"id":"2541858930","title":"长实集团06月06日获主力加仓410.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858930","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197730,"startTime":"0","endTime":"0","summary":"06月06日，长实集团股价收平报32.95元，成交金额2.5亿元，换手率0.22%，振幅1.37%，量比1.13。长实集团今日主力资金净流入410.0万元，上一交易日主力净流入924.3万元。该股近5个交易日下跌0.92%，主力资金累计净流入4324.6万元；近20日主力资金累计净流入9033.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172511a49cb1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172511a49cb1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03121","BK1240","LU0348783233.USD","BK1559","BK1601","IE00BSPPW651.USD","LU2088748020.USD","01113","LU2088748293.HKD","LU0229494975.USD","LU0348784397.USD","BK1521","LU2226123490.SGD","LU2088748376.SGD","LU2226123227.USD","LU0417516571.SGD","LU2088747998.USD","BK1569","LU2088747725.USD","03145","LU1316543674.SGD"],"gpt_icon":0},{"id":"2541718025","title":"长实集团06月05日获主力加仓924.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541718025","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541718025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111327,"startTime":"0","endTime":"0","summary":"06月05日, 长实集团股价涨2.17%，报收32.95元，成交金额1.7亿元，换手率0.15%，振幅1.09%，量比0.77。长实集团今日主力资金净流入924.3万元，连续7日净流入，上一交易日主力净流入115.7万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为50.00%，平均涨幅为0.55%。该股近5个交易日上涨3.13%，主力资金累计净流入5064.6万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入9770.3万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172355a49b2d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172355a49b2d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","03121","BK1601","IE00BSPPW651.USD","BK1240","LU2088747725.USD","LU0348784397.USD","LU0348783233.USD","LU2226123490.SGD","BK1559","LU2088748376.SGD","LU0229494975.USD","03145","LU2088747998.USD","BK1521","LU2226123227.USD","LU2088748293.HKD","01113","BK1569","LU0417516571.SGD","LU2088748020.USD"],"gpt_icon":0},{"id":"2541015702","title":"港元拆息回落对楼市有利 香港地产股普升 恒基地产(00012)涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015702","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:45","pubTimestamp":1749087920,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股普升，恒基地产 涨6.67%、太古地产涨1.90%、恒隆地产涨1.77%、长实集团涨1.55%、希慎兴业涨1.51%、新世界发展涨0.88%、新鸿基地产涨0.60%、九龙仓置业涨0.60%。恒地主席兼董事总经理李家诚表示，近日港元拆息回落对楼市有利，有助增加交投量。人口回升、HIBOR大幅下降有望稳定住宅市场，预计2025下半年至2027年住宅价格分别增长3%、5%和5%。办公楼市场因空置率高位及新项目落成，反弹空间有限，仍需谨慎观望。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80016","00017","IE00B1G9TM23.USD","LU1316543674.SGD","BK1569","03145","BK1534","LU0264606111.USD","IE00BG0RBZ43.SGD","LU2088748020.USD","00012","BK1521","00016","LU0831093199.SGD","LU2226123227.USD","BK1559","00101","BK1555","LU1328615791.USD","SG9999010078.USD","LU0572939691.SGD","LU0348784397.USD","SG9999010052.SGD","01972","BK1601","LU2088747998.USD","00014","LU2088747725.USD","SG9999009997.SGD","LU0348783233.USD","LU0315179316.USD","LU2226123490.SGD","BK1240","LU0607220059.USD","SG9999002463.SGD","BK1229","LU0572940350.SGD","IE00BHRH8D16.HKD","LU0762540952.USD","LU0417516571.SGD","01113","01997","LU0229494975.USD","LU2153591404.USD","03121","BK1216","LU2088748376.SGD","IE00BHRH8C09.USD","SUHJY","LU2348773727.SGD"],"gpt_icon":0},{"id":"2540075037","title":"中证香港300地产指数报963.07点，前十大权重包含长实集团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2540075037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540075037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:07","pubTimestamp":1749024445,"startTime":"0","endTime":"0","summary":"金融界6月4日消息，上证指数高开高走，中证香港300地产指数 报963.07点。数据统计显示，中证香港300地产指数近一个月上涨2.07%，近三个月上涨1.16%，年至今上涨7.96%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港300地产指数持仓的市场板块来看，香港证券交易所占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604161429a499873a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604161429a499873a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516571.SGD","BK1559","BK1601","LU2226123227.USD","IE00BSPPW651.USD","LU0348783233.USD","LU2088748376.SGD","LU0348784397.USD","BK1521","LU2226123490.SGD","01113","BK1569","LU1316543674.SGD","LU2088747998.USD","LU2088748020.USD","LU2088748293.HKD","LU0229494975.USD","03145","03121","BK1240","LU2088747725.USD"],"gpt_icon":0},{"id":"2540850460","title":"【券商聚焦】交银国际房地产行业下半年展望：内房止跌回稳，香港反弹可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2540850460","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540850460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:41","pubTimestamp":1748997710,"startTime":"0","endTime":"0","summary":"2025 年香港房地产市场面临宏观不确定性，但关键利好因素正在显现。人口回升、HIBOR 大幅下降有望稳定住宅市场，预计2025 下半年至2027 年住宅价格分别增长3%、5%和5%。短期港股通可能纳入REITs，进一步促进行业重估。香港房地产行业偏好排序为：零售REITs > 低负债住宅开发商 > 零售物业持有者 > 办公楼业务占比高的REITs/开发商。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","00960","02202","SG9999010078.USD","LU0348825331.USD","02777","00081","LU2226123227.USD","00823","LU0791591158.USD","LU0605514214.HKD","LU0329678170.USD","01109","BK1534","01972","SG9999014674.SGD","01997","00019","LU1807302812.USD","03900","BK1229","00123","01113","LU0359202008.SGD","BK1569","00014","SG9999002463.SGD","00010","03329","00101","00016","01918","LU0229494975.USD","80016","LU1993786604.SGD","03145","SUHJY","03121","03990","LU1880383366.USD","00688","LU0370786039.SGD","LU0348767384.USD","000002","03380","03301","00017","IE0008368742.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2540606722","title":"《港楼》名日．九肚山推父亲节限时折扣优惠  指定8伙享6%额外楼价折扣","url":"https://stock-news.laohu8.com/highlight/detail?id=2540606722","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540606722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:10","pubTimestamp":1748941800,"startTime":"0","endTime":"0","summary":"长实为“名日．九肚山”推出父亲节限时折扣优惠，并上载最新销售安排。长江实业营业部经理詹勋荣表示，由本周六起，凡购买指定8伙三房或四房向海单位之买家，除可享车位优先认购权、价值38万元或48万元家私礼券等优惠外，更可即时获限时父亲节指定单位礼遇，享最高达9%之额外楼价折扣优惠。“名日．九肚山”父亲节限时折扣优惠至6月30日。项目至今已售出逾8成单位，共套现约34.5亿元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250603171123686_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250603171123686_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444282/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748020.USD","LU0417516571.SGD","03121","LU2088748376.SGD","LU0229494975.USD","BK1559","IE00BSPPW651.USD","BK1240","01113","LU2088748293.HKD","LU2226123490.SGD","03145","BK1601","LU2226123227.USD","LU0348784397.USD","LU0348783233.USD","LU1316543674.SGD","BK1569","BK1521","LU2088747725.USD","LU2088747998.USD"],"gpt_icon":0},{"id":"2540791450","title":"【长实集团CKPH 3.5 PERP价格下跌1.31%报56.209】6月2日由长实集团发行的CKPH 3.5 PERP现价56.209下跌-1.310%收益率6.276%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791450","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:03","pubTimestamp":1748876628,"startTime":"0","endTime":"0","summary":"6月2日由长实集团发行的CKPH 3.5 PERP现价56.209下跌-1.310%收益率6.276%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02230350812810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","LU2088747725.USD","LU2088747998.USD","BK1601","BK1240","03145","LU0229494975.USD","01113","LU0348783233.USD","BK1569","IE00BSPPW651.USD","LU1316543674.SGD","BK1559","LU0348784397.USD","LU2226123490.SGD","LU2088748020.USD","03121","LU2088748376.SGD","LU2226123227.USD","LU2088748293.HKD","LU0417516571.SGD"],"gpt_icon":0},{"id":"2540273769","title":"《港楼》洪水桥#LYOS 2伙花园复式户推新销售安排  全盘累售324伙套现逾20亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2540273769","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540273769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:05","pubTimestamp":1748855100,"startTime":"0","endTime":"0","summary":"长实旗下洪水桥#LYOS推出2伙花园复式户全新销售安排，包括复式C座27号及28号单位，当中28号单位为全新连家俱示范单位，今日起可供买家预约参观。复式C座27号及28号单位实用面积均为779平方呎，花园面积分别为227及198平方呎，天台分别为305及306平方呎，提供私人花园、平台及天台。#LYOS至今累售324伙，套现逾20亿元，现仅有7伙花园复式户在售。沽空资料截至 2025-06-02 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250602170613276_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250602170613276_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443979/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748293.HKD","BK1559","BK1569","LU2088747725.USD","01113","BK1240","LU2088748020.USD","LU0229494975.USD","IE00BSPPW651.USD","LU2088747998.USD","03145","LU2226123227.USD","LU2088748376.SGD","BK1601","LU0348783233.USD","BK1521","LU0417516571.SGD","03121","LU1316543674.SGD","LU0348784397.USD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2540075904","title":"《港楼》启德THE HENLEY系列减价促销即近沽清  日出康城SEASONS周末售出7伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2540075904","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540075904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:07","pubTimestamp":1748830020,"startTime":"0","endTime":"0","summary":"另外，日出康城SEASONS系列亦于上周末沽出7伙，套现逾4,400万元。恒地启德THE HENLEY系列日前将80伙划一减价17.5%，端午节当日共售出78伙，成交额超过6.1亿。发展商表示，周末同系长沙湾“Belgravia Place”第1期及第2期共录得6伙成交，而长沙湾“晓柏峰”售出1伙、红磡“必嘉坊．曦汇”及“THE HADDON”合共售出5伙。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443859/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU2348773727.SGD","LU2226123227.USD","LU0149534421.HKD","LU2088747998.USD","LU0264606111.USD","BK1258","LU1316543674.SGD","LU2153591404.USD","LU0607220059.USD","00683","LU2506952253.HKD","LU0348783233.USD","LU0417516571.SGD","BK1240","BK1577","LU1039395188.USD","03121","LU0823437842.USD","LU0192582467.USD","LU2088748293.HKD","00012","LU0572940350.SGD","LU0348784397.USD","01243","SG9999001846.SGD","BK1569","LU2088747725.USD","IE00BSPPW651.USD","BK1216","BK1534","BK1601","BK1236","LU0188438112.USD","LU0572939691.SGD","LU0229494975.USD","01113","03145","LU2226123490.SGD","01972","00083","00066","BK1229","LU2088748376.SGD","LU2088748020.USD","BK1559"],"gpt_icon":0},{"id":"2539247267","title":"长实集团05月30日获主力加仓1149.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247267","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592929,"startTime":"0","endTime":"0","summary":"05月30日, 长实集团股价涨1.56%，报收32.50元，成交金额3.4亿元，换手率0.30%，振幅1.56%，量比1.92。长实集团今日主力资金净流入1149.9万元，连续3日净流入，上一交易日主力净流入2296.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为0.89%。该股近5个交易日上涨5.79%，主力资金累计净流入851.0万元；近20日主力资金累计净流入9862.8万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173057a4929aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173057a4929aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU1316543674.SGD","LU2088747725.USD","BK1559","LU2226123490.SGD","BK1240","BK1569","LU2088748293.HKD","LU2088748376.SGD","BK1601","03145","LU0348783233.USD","LU2088747998.USD","IE00BSPPW651.USD","LU2088748020.USD","LU0348784397.USD","01113","LU0417516571.SGD","LU0229494975.USD","03121","LU2226123227.USD"],"gpt_icon":0},{"id":"2539245052","title":"《港楼》洪水桥#LYOS获买家斥1,918万  连购花园复式户及分层两房户","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245052","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:38","pubTimestamp":1748590680,"startTime":"0","endTime":"0","summary":"长实(01113.HK) 旗下洪水桥#LYOS推出“9成按揭付款计划”后，今日(30日)获买家连购2个单位，包括1伙花园复式户及1伙分层两房单位。花园复式户为复式D座32号单位，实用面积788呎，连306平方呎天台及362平方呎花园，成交价1,307.9万元，呎价约16,598元；分层单位为第2B座2楼L室，两房间隔，实用面积460呎，以609.6万元成交，呎价约13,252元。#LYOS至今累售320伙，套现达20亿元。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-30 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250530153907934_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250530153907934_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443597/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03145","LU0348783233.USD","BK1521","LU2226123227.USD","BK1569","LU2088747725.USD","LU1316543674.SGD","LU2088747998.USD","BK1240","BK1559","LU2226123490.SGD","BK1601","LU2088748376.SGD","LU0229494975.USD","01113","03121","LU0417516571.SGD","LU2088748293.HKD","IE00BSPPW651.USD","LU2088748020.USD","LU0348784397.USD"],"gpt_icon":0},{"id":"2539230212","title":"《港楼》黄竹坑站Blue Coast II标售23伙四房户  22伙可一对认购打造巨型豪宅","url":"https://stock-news.laohu8.com/highlight/detail?id=2539230212","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539230212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:45","pubTimestamp":1748508300,"startTime":"0","endTime":"0","summary":"Blue Coast II早前以招标形式售出的四房户，为3座25楼B室，实用面积1,224方呎，成交价3,342万元，实用呎价27,304元。长江实业营业部首席经理郭子威表示，近日接获多宗关于Blue Coast II相邻单位的查询，表示有意打造巨型豪宅，加上Blue Coast II属短楼花期项目，认为不论投资或自住均属最佳选择。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241008170009321_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241008170009321_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443317/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","03145","BK1601","LU1039395188.USD","LU0348784397.USD","LU0348783233.USD","LU2088747998.USD","LU0823437842.USD","LU2506952253.HKD","LU2226123227.USD","00066","LU2088748293.HKD","LU0229494975.USD","BK1559","01113","BK1569","BK1236","LU2088748376.SGD","BK1577","LU1316543674.SGD","BK1240","IE00BSPPW651.USD","LU2226123490.SGD","LU2088748020.USD","LU0417516571.SGD","LU2088747725.USD","03121"],"gpt_icon":0},{"id":"2538842428","title":"李嘉诚基金会上周共斥逾1,884万元增持长实(01113.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538842428","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538842428?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:44","pubTimestamp":1748425440,"startTime":"0","endTime":"0","summary":"李嘉诚基金会上周连番增持长实集团(01113.HK) 权益。联交所股权披露显示，李嘉诚基金会于5月19日、22日及23日，增持长实分别12.1万股、40万股及5.9万股，平均价分别32.6413元、32.475元及32.25元，涉资共逾1,884.2万元，持股量由10.8%升至10.82%。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-28 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180315104927095_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180315104927095_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443003/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","LU2088747998.USD","LU2226123227.USD","BK1559","BK1601","LU2088748293.HKD","03145","LU2226123490.SGD","LU2088748376.SGD","01113","BK1569","LU0348783233.USD","LU2088748020.USD","LU0417516571.SGD","LU0348784397.USD","LU1316543674.SGD","LU2088747725.USD","BK1240","BK1521","LU0229494975.USD","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2538424814","title":"长实集团05月28日主力净流入89.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420147,"startTime":"0","endTime":"0","summary":"05月28日, 长实集团股价涨1.43%，报收31.90元，成交金额1.6亿元，换手率0.15%，振幅1.75%，量比0.88。长实集团今日主力资金净流入89.8万元，上一交易日主力净流出1547.2万元。该股近5个交易日上涨1.11%，主力资金累计净流出5868.2万元；近20日主力资金累计净流入6358.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173047a6f024e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173047a6f024e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123490.SGD","BK1559","LU2088747998.USD","BK1569","LU2088747725.USD","BK1240","BK1521","LU2088748020.USD","LU0348784397.USD","03145","01113","BK1601","LU2088748293.HKD","LU0348783233.USD","LU0229494975.USD","LU2226123227.USD","IE00BSPPW651.USD","LU2088748376.SGD","03121","LU1316543674.SGD","LU0417516571.SGD"],"gpt_icon":0},{"id":"2538526814","title":"每日卖空追踪 | 长实集团 05月27日卖空量成交79.7万股，卖空比例为15.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538526814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538526814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334617,"startTime":"0","endTime":"0","summary":"长实集团北京时间05月27日，涨0.96%，卖空量成交79.7万股%，较上一交易日减少56.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173551a48e267e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173551a48e267e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","01113","LU2088747725.USD","LU0229494975.USD","BK1559","LU2088748293.HKD","LU2088748376.SGD","LU2088748020.USD","LU2226123490.SGD","LU2088747998.USD","LU0417516571.SGD","BK1240","IE00BSPPW651.USD","BK1569","LU0348783233.USD","LU2226123227.USD","LU0348784397.USD","03145","03121","BK1601","LU1316543674.SGD"],"gpt_icon":0},{"id":"2538017411","title":"《港楼》洪水桥#LYOS花园复式户推复式9成按揭付款计划  首23个月每月供款9,000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538017411","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538017411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:27","pubTimestamp":1748251620,"startTime":"0","endTime":"0","summary":"长实旗下洪水桥#LYOS推出全新“复式9成按揭付款计划”，购买花园复式户并选用该付款计划即可获照售价减3.5%折扣优惠。买家亦可获取最高达成交金额90%之第一按揭安排，按揭年期为两年，期间无须支付利息，亦无须入息证明及通过压力测试，买方须于提取第一按揭后首23个月每个月偿还9,000元。有见及此，发展商推出“复式9成按揭付款计划”。#LYOS至今售出逾9成共318个单位，套现逾19亿元，现余下少量分层单位及花园复式户在售。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250526172804973_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250526172804973_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442383/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748020.USD","LU0417516571.SGD","03121","LU2088748376.SGD","LU0229494975.USD","BK1559","IE00BSPPW651.USD","BK1240","01113","LU2088748293.HKD","LU2226123490.SGD","03145","BK1601","LU2226123227.USD","LU0348784397.USD","LU0348783233.USD","LU1316543674.SGD","BK1569","BK1521","LU2088747725.USD","LU2088747998.USD"],"gpt_icon":0},{"id":"2538127998","title":"《港楼》启德花语海委托地产代理作宣传推广 销售部署进入大直路","url":"https://stock-news.laohu8.com/highlight/detail?id=2538127998","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538127998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:03","pubTimestamp":1748242980,"startTime":"0","endTime":"0","summary":"长实(01113.HK) 启德项目花语海第1期及第2期早前已获预售楼花同意书，合共提供723伙。长江实业营业部首席经理郭子威表示，花语海今日(26日)正式委托各大地产代理进行宣传推广，标志着项目销售部署工作进入大直路，一连串的推广宣传亦会陆续展开。长江实业营业经理詹勋荣指，项目自上次命名仪式后成为市场焦点，接获大量客户查询。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-26 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250526150404643_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250526150404643_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442332/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","LU0229494975.USD","BK1521","LU2088747998.USD","BK1559","LU1316543674.SGD","01113","LU0348784397.USD","LU2226123227.USD","LU2088748376.SGD","IE00BSPPW651.USD","03145","BK1601","LU2088747725.USD","LU2088748020.USD","LU2226123490.SGD","LU2088748293.HKD","LU0417516571.SGD","BK1240","LU0348783233.USD","BK1569"],"gpt_icon":0},{"id":"2538124555","title":"一楼盘涉贪污造假！李嘉诚旗下长实集团最新回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124555","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124555?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:00","pubTimestamp":1748239254,"startTime":"0","endTime":"0","summary":"港口事件才刚刚告一段落，李嘉诚就再次被推上风口浪尖。据香港廉政公署官网通报，廉政公署近日展开代号“战鼓”的执法行动，侦破一宗涉及观塘一个住宅发展项目建筑地盘的贪污造假案。本案涉及的建筑地盘，为观塘安达臣道一个兴建中的私人住宅发展项目，早前发展商已被屋宇署勒令停工至今。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414396318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2088748293.HKD","BK1559","BK1569","LU2088747725.USD","01113","LU1571399168.USD","BK1240","IE0032431581.USD","LU0072462343.USD","LU2088748020.USD","LU0229494975.USD","00001","IE00BSPPW651.USD","LU2088747998.USD","03145","LU2226123227.USD","LU2088748376.SGD","BK1601","LU0348783233.USD","BK1500","BK1521","LU0417516571.SGD","03121","BK1230","LU1316543674.SGD","LU0348784397.USD","LU1048588211.SGD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2538121601","title":"长实集团香港楼盘涉贪腐造假案 廉政公署“战鼓”行动仍在进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121601","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:41","pubTimestamp":1748238060,"startTime":"0","endTime":"0","summary":"香港廉政公署于2025年5月21日展开代号“战鼓”的执法行动，侦破一宗涉及观塘安达臣道住宅项目的贪腐造假案，拘捕10名涉案人员。此次案件直指李嘉诚家族旗下长实集团开发的“港人首置盘”项目，引发市场对房企工程监管与财务风险的广泛关注。　　廉政公署表示调查仍在继续，不排除进一步行动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-05-26/doc-inexwhpa5599193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2088748293.HKD","BK1569","LU2088748376.SGD","LU0417516571.SGD","LU0348784397.USD","01113","BK1601","LU2088747725.USD","LU0348783233.USD","BK1559","LU0229494975.USD","LU1316543674.SGD","LU2226123490.SGD","03145","03121","LU2088747998.USD","IE00BSPPW651.USD","LU2088748020.USD","BK1521","LU2226123227.USD","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01113\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01113","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"01113","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"01113","amount":1.62,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长实集团","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01113\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.35,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.38,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.15,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01113\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01113","date":"2025-07-04","current":8.785844,"percent":0.736799,"low":5.190052,"twenty":6.769142,"median":7.368189,"eighty":9.159421,"high":12.631389,"avg":7.840829,"sd":1.455387,"marketCap":122492241655},"quantilePoints":[{"date":"2020-07-10","current":5.737684,"twenty":5.445199,"median":5.907733,"eighty":6.121177,"marketCap":170265763050},{"date":"2020-07-17","current":5.594553,"twenty":5.447688,"median":5.903537,"eighty":6.109447,"marketCap":166018352475},{"date":"2020-07-24","current":5.389191,"twenty":5.435757,"median":5.880138,"eighty":6.099925,"marketCap":159924241650},{"date":"2020-07-31","current":5.358076,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":159000891525},{"date":"2020-08-07","current":7.323899,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":153091450725},{"date":"2020-08-14","current":7.597772,"twenty":5.404485,"median":5.874592,"eighty":6.138012,"marketCap":158816221500},{"date":"2020-08-21","current":7.447583,"twenty":5.410349,"median":5.895288,"eighty":6.206349,"marketCap":155676831075},{"date":"2020-08-28","current":7.40341,"twenty":5.422924,"median":5.903537,"eighty":6.455804,"marketCap":154753480950},{"date":"2020-09-04","current":7.262056,"twenty":5.435757,"median":5.918153,"eighty":6.561734,"marketCap":151798760550},{"date":"2020-09-11","current":7.226718,"twenty":5.445199,"median":5.936822,"eighty":6.637908,"marketCap":151060080450},{"date":"2020-09-18","current":7.050025,"twenty":5.445199,"median":5.943045,"eighty":6.665284,"marketCap":147366679950},{"date":"2020-09-25","current":6.749648,"twenty":5.447688,"median":5.949269,"eighty":6.742649,"marketCap":141087899100},{"date":"2020-09-30","current":6.670137,"twenty":5.455156,"median":5.949269,"eighty":6.742371,"marketCap":139425868875},{"date":"2020-10-09","current":6.784987,"twenty":5.485855,"median":5.957098,"eighty":6.770852,"marketCap":141826579200},{"date":"2020-10-16","current":6.608294,"twenty":5.514482,"median":5.961715,"eighty":6.786754,"marketCap":138133178700},{"date":"2020-10-23","current":6.634798,"twenty":5.524854,"median":5.974161,"eighty":6.784987,"marketCap":138687188775},{"date":"2020-10-30","current":6.343256,"twenty":5.567171,"median":5.980902,"eighty":6.774386,"marketCap":132593077950},{"date":"2020-11-06","current":6.767318,"twenty":5.594553,"median":5.989719,"eighty":6.767318,"marketCap":141457239150},{"date":"2020-11-13","current":7.323899,"twenty":5.602021,"median":6.005276,"eighty":6.788521,"marketCap":153091450725},{"date":"2020-11-20","current":7.686118,"twenty":5.633136,"median":6.031487,"eighty":6.809724,"marketCap":160662921750},{"date":"2020-11-27","current":7.730291,"twenty":5.670231,"median":6.061284,"eighty":6.94401,"marketCap":161586271875},{"date":"2020-12-04","current":7.615441,"twenty":5.697279,"median":6.084124,"eighty":7.233786,"marketCap":159185561550},{"date":"2020-12-11","current":7.641945,"twenty":5.710302,"median":6.099925,"eighty":7.270891,"marketCap":159739571625},{"date":"2020-12-18","current":7.138372,"twenty":5.716525,"median":6.105876,"eighty":7.274425,"marketCap":149213380200},{"date":"2020-12-24","current":6.952845,"twenty":5.719014,"median":6.123622,"eighty":7.270891,"marketCap":145335309675},{"date":"2020-12-31","current":7.032356,"twenty":5.719014,"median":6.141583,"eighty":7.270891,"marketCap":146997339900},{"date":"2021-01-08","current":7.085364,"twenty":7.007619,"median":7.050025,"eighty":7.092432,"marketCap":148105360050},{"date":"2021-01-15","current":7.191379,"twenty":7.019987,"median":7.080946,"eighty":7.191379,"marketCap":150321400350},{"date":"2021-01-22","current":7.200214,"twenty":7.028822,"median":7.164875,"eighty":7.209048,"marketCap":150506070375},{"date":"2021-01-29","current":6.882168,"twenty":7.019987,"median":7.107451,"eighty":7.203748,"marketCap":143857949475},{"date":"2021-02-05","current":6.864498,"twenty":6.919273,"median":7.085364,"eighty":7.194913,"marketCap":143488609425},{"date":"2021-02-11","current":7.05886,"twenty":6.899837,"median":7.05886,"eighty":7.191379,"marketCap":147551349975},{"date":"2021-02-19","current":7.527095,"twenty":6.901604,"median":7.085364,"eighty":7.209048,"marketCap":157338861300},{"date":"2021-02-26","current":8.048337,"twenty":6.912205,"median":7.107451,"eighty":7.359237,"marketCap":168234392775},{"date":"2021-03-05","current":8.127849,"twenty":6.940476,"median":7.164875,"eighty":7.689652,"marketCap":169896423000},{"date":"2021-03-12","current":8.189691,"twenty":6.997018,"median":7.191379,"eighty":8.062472,"marketCap":171189113175},{"date":"2021-03-19","current":11.070108,"twenty":7.000552,"median":7.209048,"eighty":8.117247,"marketCap":186332055225},{"date":"2021-03-26","current":10.389883,"twenty":7.016454,"median":7.284142,"eighty":8.182623,"marketCap":174882513675},{"date":"2021-04-01","current":10.335026,"twenty":7.023521,"median":7.359237,"eighty":8.251533,"marketCap":173959163550},{"date":"2021-04-09","current":10.477654,"twenty":7.028822,"median":7.376906,"eighty":9.165354,"marketCap":176359873875},{"date":"2021-04-16","current":10.576396,"twenty":7.042957,"median":7.628693,"eighty":10.365746,"marketCap":178021904100},{"date":"2021-04-23","current":10.642225,"twenty":7.055326,"median":7.951156,"eighty":10.433769,"marketCap":179129924250},{"date":"2021-04-30","current":10.697081,"twenty":7.069461,"median":8.088093,"eighty":10.477654,"marketCap":180053274375},{"date":"2021-05-07","current":10.960394,"twenty":7.08183,"median":8.11018,"eighty":10.569813,"marketCap":184485354975},{"date":"2021-05-14","current":10.960394,"twenty":7.090664,"median":8.132266,"eighty":10.642225,"marketCap":184485354975},{"date":"2021-05-21","current":11.722312,"twenty":7.097732,"median":8.172022,"eighty":10.664167,"marketCap":197309957817},{"date":"2021-05-28","current":12.631389,"twenty":7.106567,"median":8.233864,"eighty":10.697081,"marketCap":212611546382},{"date":"2021-06-04","current":11.038563,"twenty":7.115402,"median":8.335462,"eighty":10.795824,"marketCap":185801088791},{"date":"2021-06-11","current":11.38521,"twenty":7.138371,"median":10.335026,"eighty":10.894566,"marketCap":191635862924},{"date":"2021-06-18","current":11.45114,"twenty":7.166642,"median":10.356969,"eighty":10.960394,"marketCap":192745584765},{"date":"2021-06-25","current":11.537727,"twenty":7.177244,"median":10.384397,"eighty":11.078885,"marketCap":194203018298},{"date":"2021-07-02","current":11.656784,"twenty":7.191379,"median":10.433769,"eighty":11.179388,"marketCap":196206989407},{"date":"2021-07-09","current":11.45114,"twenty":7.191379,"median":10.466683,"eighty":11.342906,"marketCap":192745584765},{"date":"2021-07-16","current":11.624314,"twenty":7.200214,"median":10.494111,"eighty":11.45114,"marketCap":195660451832},{"date":"2021-07-23","current":11.505257,"twenty":7.209048,"median":10.565425,"eighty":11.505257,"marketCap":193656480723},{"date":"2021-07-30","current":11.461963,"twenty":7.209048,"median":10.60931,"eighty":11.51608,"marketCap":192927763957},{"date":"2021-08-06","current":10.224591,"twenty":7.279725,"median":10.620282,"eighty":11.537727,"marketCap":190923792849},{"date":"2021-08-13","current":10.136785,"twenty":7.28856,"median":10.570911,"eighty":11.537727,"marketCap":189284180124},{"date":"2021-08-20","current":10.009953,"twenty":7.359237,"median":10.510568,"eighty":11.51608,"marketCap":186915850632},{"date":"2021-08-27","current":9.902634,"twenty":7.359237,"median":10.472168,"eighty":11.51608,"marketCap":184911879524},{"date":"2021-09-03","current":9.697752,"twenty":7.376906,"median":10.433769,"eighty":11.505257,"marketCap":181086116500},{"date":"2021-09-10","current":9.522138,"twenty":7.474087,"median":10.384397,"eighty":11.494433,"marketCap":177806891050},{"date":"2021-09-17","current":9.005055,"twenty":7.527095,"median":10.356969,"eighty":11.472787,"marketCap":168151393892},{"date":"2021-09-24","current":8.322115,"twenty":7.689652,"median":10.335026,"eighty":11.464128,"marketCap":155398850477},{"date":"2021-09-30","current":8.800173,"twenty":7.852209,"median":10.244104,"eighty":11.461963,"marketCap":164325630868},{"date":"2021-10-08","current":8.88798,"twenty":7.944088,"median":10.17581,"eighty":11.455469,"marketCap":165965243593},{"date":"2021-10-15","current":9.083105,"twenty":7.990028,"median":10.141663,"eighty":11.45114,"marketCap":169608827426},{"date":"2021-10-22","current":9.317256,"twenty":8.055405,"median":10.088003,"eighty":11.438152,"marketCap":173981128025},{"date":"2021-10-29","current":9.375794,"twenty":8.083676,"median":10.014831,"eighty":11.409619,"marketCap":175074203175},{"date":"2021-11-05","current":9.327013,"twenty":8.11018,"median":9.970928,"eighty":11.39171,"marketCap":174163307217},{"date":"2021-11-12","current":8.946517,"twenty":8.11018,"median":9.946537,"eighty":11.368288,"marketCap":167058318743},{"date":"2021-11-19","current":8.936761,"twenty":8.113714,"median":9.892877,"eighty":11.31693,"marketCap":166876139551},{"date":"2021-11-26","current":9.073349,"twenty":8.122548,"median":9.819705,"eighty":11.272122,"marketCap":169426648234},{"date":"2021-12-03","current":8.897736,"twenty":8.131383,"median":9.609945,"eighty":11.25651,"marketCap":166147422784},{"date":"2021-12-10","current":9.122131,"twenty":8.143751,"median":9.483113,"eighty":11.2195,"marketCap":170337544192},{"date":"2021-12-17","current":9.219693,"twenty":8.159017,"median":9.405063,"eighty":11.170722,"marketCap":172159336109},{"date":"2021-12-24","current":9.317256,"twenty":8.175485,"median":9.370916,"eighty":11.136057,"marketCap":173981128025},{"date":"2021-12-31","current":9.590432,"twenty":8.196759,"median":9.390429,"eighty":11.099063,"marketCap":179082145391},{"date":"2022-01-07","current":9.609945,"twenty":9.58653,"median":9.590432,"eighty":9.647019,"marketCap":179446503775},{"date":"2022-01-14","current":10.127028,"twenty":9.590432,"median":9.64897,"eighty":10.011904,"marketCap":189102000932},{"date":"2022-01-21","current":10.400204,"twenty":9.590432,"median":9.678239,"eighty":10.169956,"marketCap":194203018298},{"date":"2022-01-28","current":10.17581,"twenty":9.60214,"median":10.083125,"eighty":10.345569,"marketCap":190012896890},{"date":"2022-02-04","current":10.214835,"twenty":9.609945,"median":10.112394,"eighty":10.341667,"marketCap":190741613657},{"date":"2022-02-11","current":10.292885,"twenty":9.639214,"median":10.107516,"eighty":10.292885,"marketCap":192199047190},{"date":"2022-02-18","current":10.351423,"twenty":9.658726,"median":10.127028,"eighty":10.341667,"marketCap":193292122340},{"date":"2022-02-25","current":9.668483,"twenty":9.658726,"median":10.117272,"eighty":10.341667,"marketCap":180539578925},{"date":"2022-03-04","current":9.453844,"twenty":9.629458,"median":10.09776,"eighty":10.312398,"marketCap":176531636708},{"date":"2022-03-11","current":10.068491,"twenty":9.639214,"median":10.068491,"eighty":10.292885,"marketCap":188008925782},{"date":"2022-03-18","current":8.777779,"twenty":9.590432,"median":10.053856,"eighty":10.224591,"marketCap":188555463357},{"date":"2022-03-25","current":9.05765,"twenty":9.580676,"median":9.970928,"eighty":10.214835,"marketCap":194567376682},{"date":"2022-04-01","current":9.261193,"twenty":9.453844,"median":9.775802,"eighty":10.205079,"marketCap":198939677281},{"date":"2022-04-08","current":9.278154,"twenty":9.340913,"median":9.707508,"eighty":10.205079,"marketCap":199304035665},{"date":"2022-04-14","current":9.32904,"twenty":9.283243,"median":9.673361,"eighty":10.199225,"marketCap":200397110815},{"date":"2022-04-22","current":9.176383,"twenty":9.267977,"median":9.658726,"eighty":10.187517,"marketCap":197117885365},{"date":"2022-04-29","current":9.05765,"twenty":9.171294,"median":9.639214,"eighty":10.164102,"marketCap":194567376682},{"date":"2022-05-06","current":9.107423,"twenty":9.159421,"median":9.609945,"eighty":10.142638,"marketCap":195636555332},{"date":"2022-05-13","current":9.07308,"twenty":9.107423,"median":9.590432,"eighty":10.127028,"marketCap":194898832565},{"date":"2022-05-20","current":9.217232,"twenty":9.074612,"median":9.585554,"eighty":10.127028,"marketCap":197995356073},{"date":"2022-05-27","current":8.861092,"twenty":9.05765,"median":9.531895,"eighty":10.127028,"marketCap":190345121524},{"date":"2022-06-02","current":8.92682,"twenty":9.020811,"median":9.453844,"eighty":10.119223,"marketCap":191757030057},{"date":"2022-06-10","current":8.837064,"twenty":9.012331,"median":9.367204,"eighty":10.109467,"marketCap":189828963840},{"date":"2022-06-17","current":8.668849,"twenty":8.962846,"median":9.32904,"eighty":10.107516,"marketCap":186215543449},{"date":"2022-06-24","current":9.244515,"twenty":8.961453,"median":9.282395,"eighty":10.091906,"marketCap":198581419381},{"date":"2022-06-30","current":9.396897,"twenty":8.962846,"median":9.3248,"eighty":10.076296,"marketCap":201854739481},{"date":"2022-07-08","current":9.498485,"twenty":8.963754,"median":9.354483,"eighty":10.068491,"marketCap":204036952881},{"date":"2022-07-15","current":9.363034,"twenty":8.964832,"median":9.37148,"eighty":10.062637,"marketCap":201127335014},{"date":"2022-07-22","current":9.363034,"twenty":8.969763,"median":9.363034,"eighty":10.05288,"marketCap":201127335014},{"date":"2022-07-29","current":9.388431,"twenty":8.993194,"median":9.392664,"eighty":10.008002,"marketCap":201672888364},{"date":"2022-08-05","current":7.595479,"twenty":8.969763,"median":9.379926,"eighty":9.97483,"marketCap":198173653898},{"date":"2022-08-12","current":7.596221,"twenty":8.960059,"median":9.363034,"eighty":9.947513,"marketCap":198193014690},{"date":"2022-08-19","current":7.551169,"twenty":8.92088,"median":9.354483,"eighty":9.84995,"marketCap":197017545940},{"date":"2022-08-26","current":7.501342,"twenty":8.890209,"median":9.333338,"eighty":9.771899,"marketCap":195717508115},{"date":"2022-09-02","current":7.305946,"twenty":8.8577,"median":9.286635,"eighty":9.732874,"marketCap":190619445615},{"date":"2022-09-09","current":7.401236,"twenty":8.789198,"median":9.269673,"eighty":9.705557,"marketCap":193105651248},{"date":"2022-09-16","current":7.304898,"twenty":8.764475,"median":9.244373,"eighty":9.689947,"marketCap":190592096157},{"date":"2022-09-23","current":7.310623,"twenty":8.612081,"median":9.234191,"eighty":9.674337,"marketCap":190741459190},{"date":"2022-09-30","current":6.522523,"twenty":7.610299,"median":9.213942,"eighty":9.66458,"marketCap":170179143717},{"date":"2022-10-07","current":6.657633,"twenty":7.573359,"median":9.172142,"eighty":9.658726,"marketCap":173704308750},{"date":"2022-10-14","current":6.321535,"twenty":7.539823,"median":9.159421,"eighty":9.656775,"marketCap":164935158451},{"date":"2022-10-21","current":6.31386,"twenty":7.483,"median":9.130002,"eighty":9.647019,"marketCap":164734922484},{"date":"2022-10-28","current":6.163594,"twenty":7.436171,"median":9.107423,"eighty":9.637263,"marketCap":160814344085},{"date":"2022-11-04","current":6.195069,"twenty":7.384573,"median":9.078852,"eighty":9.625555,"marketCap":161635540168},{"date":"2022-11-11","current":6.504805,"twenty":7.347127,"median":9.07308,"eighty":9.609664,"marketCap":169716866917},{"date":"2022-11-18","current":6.463461,"twenty":7.321132,"median":9.05765,"eighty":9.604918,"marketCap":168638158017},{"date":"2022-11-25","current":6.525477,"twenty":7.289069,"median":9.026866,"eighty":9.590432,"marketCap":170256221367},{"date":"2022-12-02","current":6.366265,"twenty":6.710989,"median":9.014484,"eighty":9.590432,"marketCap":166102228584},{"date":"2022-12-09","current":6.522455,"twenty":6.558654,"median":8.97284,"eighty":9.590432,"marketCap":170177383617},{"date":"2022-12-16","current":6.314618,"twenty":6.522934,"median":8.963603,"eighty":9.588481,"marketCap":164754700118},{"date":"2022-12-23","current":6.645154,"twenty":6.51334,"median":8.955879,"eighty":9.572871,"marketCap":173378719317},{"date":"2022-12-30","current":6.61761,"twenty":6.520176,"median":8.94762,"eighty":9.549456,"marketCap":172660051050},{"date":"2023-01-06","current":6.824195,"twenty":6.522496,"median":8.919394,"eighty":9.536069,"marketCap":178050063050},{"date":"2023-01-13","current":6.810422,"twenty":6.523757,"median":8.897422,"eighty":9.532076,"marketCap":177690728916},{"date":"2023-01-20","current":6.851739,"twenty":6.525118,"median":8.879402,"eighty":9.522008,"marketCap":178768731316},{"date":"2023-01-27","current":6.934373,"twenty":6.525477,"median":8.873811,"eighty":9.515416,"marketCap":180924736116},{"date":"2023-02-03","current":7.046317,"twenty":6.532368,"median":8.852613,"eighty":9.498485,"marketCap":183845444182},{"date":"2023-02-10","current":6.998101,"twenty":6.544554,"median":8.796568,"eighty":9.498485,"marketCap":182587459716},{"date":"2023-02-17","current":6.874119,"twenty":6.610723,"median":8.777779,"eighty":9.490019,"marketCap":179352642516},{"date":"2023-02-24","current":6.80524,"twenty":6.610723,"median":8.737996,"eighty":9.490019,"marketCap":177555521850},{"date":"2023-03-03","current":6.881007,"twenty":6.615056,"median":8.668849,"eighty":9.483113,"marketCap":179532354583},{"date":"2023-03-10","current":6.777689,"twenty":6.823149,"median":6.870675,"eighty":6.896161,"marketCap":176836673583},{"date":"2023-03-17","current":7.772306,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":170726463317},{"date":"2023-03-24","current":7.711666,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":169394453350},{"date":"2023-03-31","current":7.793444,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":171190789017},{"date":"2023-04-06","current":7.867044,"twenty":5.798258,"median":6.853455,"eighty":9.159421,"marketCap":172807491117},{"date":"2023-04-14","current":7.858866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":172627857550},{"date":"2023-04-21","current":7.515399,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":165083247751},{"date":"2023-04-28","current":7.570559,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":166294892017},{"date":"2023-05-05","current":7.611436,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":167192812601},{"date":"2023-05-12","current":7.456101,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":163780714384},{"date":"2023-05-19","current":7.389866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":162325803251},{"date":"2023-05-25","current":7.041575,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":154675247102},{"date":"2023-06-02","current":7.120363,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":156405897952},{"date":"2023-06-09","current":7.353728,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":161531996134},{"date":"2023-06-16","current":7.25735,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":159414954451},{"date":"2023-06-23","current":6.980286,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":153328958777},{"date":"2023-06-29","current":7.036457,"twenty":5.796877,"median":6.852597,"eighty":9.159421,"marketCap":154562813810},{"date":"2023-07-07","current":6.821,"twenty":5.796877,"median":6.849284,"eighty":9.159421,"marketCap":149830093052},{"date":"2023-07-14","current":7.194087,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":158025318118},{"date":"2023-07-21","current":7.09676,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":155887433318},{"date":"2023-07-28","current":7.340078,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":161232145318},{"date":"2023-08-04","current":7.913184,"twenty":5.806012,"median":6.852597,"eighty":9.159421,"marketCap":153215077319},{"date":"2023-08-11","current":7.957527,"twenty":5.831862,"median":6.868448,"eighty":9.159421,"marketCap":154073646668},{"date":"2023-08-18","current":7.800827,"twenty":5.843642,"median":6.874119,"eighty":9.159421,"marketCap":151039616652},{"date":"2023-08-25","current":7.812541,"twenty":5.849699,"median":6.884722,"eighty":9.159421,"marketCap":151266415885},{"date":"2023-09-01","current":7.940916,"twenty":5.862145,"median":6.89542,"eighty":9.159421,"marketCap":153752014268},{"date":"2023-09-08","current":7.619978,"twenty":5.869613,"median":6.904251,"eighty":9.159421,"marketCap":147538018311},{"date":"2023-09-15","current":7.553339,"twenty":5.897271,"median":6.927782,"eighty":9.159421,"marketCap":146247756719},{"date":"2023-09-22","current":7.479293,"twenty":5.908888,"median":6.947921,"eighty":9.159421,"marketCap":144814064786},{"date":"2023-09-29","current":7.560762,"twenty":5.925171,"median":6.97569,"eighty":9.159421,"marketCap":146391478736},{"date":"2023-10-06","current":7.459952,"twenty":5.936017,"median":6.991213,"eighty":9.159421,"marketCap":144439592353},{"date":"2023-10-13","current":7.441623,"twenty":5.943045,"median":7.014687,"eighty":9.159421,"marketCap":144084703919},{"date":"2023-10-20","current":7.19418,"twenty":5.949269,"median":7.035005,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-10-27","current":7.19418,"twenty":5.957098,"median":7.047547,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-11-03","current":7.240003,"twenty":5.96761,"median":7.056207,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-11-10","current":6.955901,"twenty":5.978266,"median":7.065876,"eighty":9.159421,"marketCap":134680160437},{"date":"2023-11-17","current":7.038382,"twenty":5.990185,"median":7.073868,"eighty":9.159421,"marketCap":136277158387},{"date":"2023-11-24","current":7.240003,"twenty":5.999502,"median":7.09337,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-12-01","current":6.873227,"twenty":6.016811,"median":7.09676,"eighty":9.159421,"marketCap":133079412487},{"date":"2023-12-08","current":6.863966,"twenty":6.043009,"median":7.09676,"eighty":9.159421,"marketCap":132900100770},{"date":"2023-12-15","current":7.056314,"twenty":6.060047,"median":7.09676,"eighty":9.159421,"marketCap":136624346820},{"date":"2023-12-22","current":6.964673,"twenty":6.082072,"median":7.09676,"eighty":9.159421,"marketCap":134850004654},{"date":"2023-12-29","current":7.18461,"twenty":6.093143,"median":7.09676,"eighty":9.159421,"marketCap":139108425853},{"date":"2024-01-05","current":6.955509,"twenty":6.099925,"median":7.09676,"eighty":9.159421,"marketCap":134672570437},{"date":"2024-01-12","current":6.928017,"twenty":6.114208,"median":7.09676,"eighty":9.159421,"marketCap":134140267787},{"date":"2024-01-19","current":6.469815,"twenty":6.134442,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-01-26","current":6.579783,"twenty":6.153485,"median":7.09676,"eighty":9.159421,"marketCap":127397767554},{"date":"2024-02-02","current":6.497307,"twenty":6.1611,"median":7.09676,"eighty":9.159421,"marketCap":125800859604},{"date":"2024-02-09","current":6.469815,"twenty":6.171339,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-02-16","current":6.598112,"twenty":6.189192,"median":7.09676,"eighty":9.159421,"marketCap":127752635988},{"date":"2024-02-23","current":6.698916,"twenty":6.203655,"median":7.09676,"eighty":9.159421,"marketCap":129704412371},{"date":"2024-03-01","current":6.533963,"twenty":6.218798,"median":7.09676,"eighty":9.159421,"marketCap":126510596471},{"date":"2024-03-08","current":6.66226,"twenty":6.236714,"median":7.09676,"eighty":9.159421,"marketCap":128994675504},{"date":"2024-03-15","current":6.854705,"twenty":6.265241,"median":7.09676,"eighty":9.159421,"marketCap":132720794054},{"date":"2024-03-22","current":6.613768,"twenty":6.270194,"median":7.09676,"eighty":9.159421,"marketCap":116574280339},{"date":"2024-03-28","current":6.456685,"twenty":6.283221,"median":7.09676,"eighty":9.159421,"marketCap":113805533322},{"date":"2024-04-05","current":6.475492,"twenty":6.279649,"median":7.09676,"eighty":9.159421,"marketCap":114137021972},{"date":"2024-04-12","current":6.366897,"twenty":6.28515,"median":7.09676,"eighty":9.159421,"marketCap":112222928231},{"date":"2024-04-19","current":6.195877,"twenty":6.2879,"median":7.09676,"eighty":9.159421,"marketCap":109208531156},{"date":"2024-04-26","current":6.652767,"twenty":6.291308,"median":7.09676,"eighty":9.159421,"marketCap":117261666322},{"date":"2024-05-03","current":6.772278,"twenty":6.307304,"median":7.09676,"eighty":9.159421,"marketCap":119368163322},{"date":"2024-05-10","current":6.901748,"twenty":6.320118,"median":7.09676,"eighty":9.159421,"marketCap":121650201738},{"date":"2024-05-17","current":7.13081,"twenty":6.33202,"median":7.09676,"eighty":9.159421,"marketCap":125687654321},{"date":"2024-05-24","current":6.782237,"twenty":6.342199,"median":7.09676,"eighty":9.159421,"marketCap":119543704738},{"date":"2024-05-31","current":6.144846,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":108309054073},{"date":"2024-06-07","current":6.065172,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":106904722739},{"date":"2024-06-14","current":5.842184,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102974332990},{"date":"2024-06-21","current":5.798548,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102205207323},{"date":"2024-06-28","current":5.808228,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102375828740},{"date":"2024-07-05","current":5.847942,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103075834406},{"date":"2024-07-12","current":6.29428,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-07-19","current":5.996443,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":105693305656},{"date":"2024-07-26","current":5.887236,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103768427573},{"date":"2024-08-02","current":5.946804,"twenty":6.343789,"median":7.09676,"eighty":9.159421,"marketCap":104818361073},{"date":"2024-08-09","current":6.125506,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107968161573},{"date":"2024-08-16","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-23","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-30","current":6.945402,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-09-06","current":6.912816,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":109893039656},{"date":"2024-09-13","current":6.703671,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":106568250239},{"date":"2024-09-20","current":7.188008,"twenty":6.340522,"median":7.110003,"eighty":9.159421,"marketCap":114267762572},{"date":"2024-09-27","current":7.540253,"twenty":6.351204,"median":7.120532,"eighty":9.159421,"marketCap":119867407905},{"date":"2024-10-04","current":7.826453,"twenty":6.354489,"median":7.130419,"eighty":9.159421,"marketCap":124417119738},{"date":"2024-10-10","current":7.50723,"twenty":6.360586,"median":7.139192,"eighty":9.159421,"marketCap":119342441155},{"date":"2024-10-18","current":7.353123,"twenty":6.371298,"median":7.165781,"eighty":9.159421,"marketCap":116892596322},{"date":"2024-10-25","current":7.110954,"twenty":6.384806,"median":7.1695,"eighty":9.159421,"marketCap":113042840155},{"date":"2024-11-01","current":7.022893,"twenty":6.386574,"median":7.1695,"eighty":9.159421,"marketCap":111642928822},{"date":"2024-11-08","current":7.287077,"twenty":6.386574,"median":7.180805,"eighty":9.159421,"marketCap":115842662822},{"date":"2024-11-15","current":6.945839,"twenty":6.391531,"median":7.184812,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-11-22","current":6.934832,"twenty":6.407192,"median":7.184812,"eighty":9.159421,"marketCap":110243017489},{"date":"2024-11-29","current":7.000878,"twenty":6.415068,"median":7.184812,"eighty":9.159421,"marketCap":111292950989},{"date":"2024-12-06","current":7.143977,"twenty":6.425824,"median":7.184812,"eighty":9.159421,"marketCap":113567806905},{"date":"2024-12-13","current":6.978862,"twenty":6.438859,"median":7.185015,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-12-20","current":6.714678,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":106743239156},{"date":"2024-12-27","current":7.000878,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":111292950989},{"date":"2025-01-03","current":6.912816,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":109893039656},{"date":"2025-01-10","current":6.934832,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-01-17","current":7.121962,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":113217829072},{"date":"2025-01-24","current":7.154985,"twenty":6.458468,"median":7.185277,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-01-28","current":7.143977,"twenty":6.460452,"median":7.185015,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-02-07","current":7.055916,"twenty":6.472401,"median":7.185538,"eighty":9.159421,"marketCap":112167895572},{"date":"2025-02-14","current":7.309092,"twenty":6.485881,"median":7.188008,"eighty":9.159421,"marketCap":116192640655},{"date":"2025-02-21","current":7.4632,"twenty":6.491626,"median":7.193685,"eighty":9.159421,"marketCap":118642485488},{"date":"2025-02-28","current":7.441184,"twenty":6.497377,"median":7.199016,"eighty":9.159421,"marketCap":118292507655},{"date":"2025-03-07","current":7.826453,"twenty":6.516717,"median":7.209535,"eighty":9.159421,"marketCap":124417119738},{"date":"2025-03-14","current":7.50723,"twenty":6.524623,"median":7.224196,"eighty":9.159421,"marketCap":119342441155},{"date":"2025-03-21","current":7.957465,"twenty":6.538719,"median":7.240003,"eighty":9.159421,"marketCap":110942973156},{"date":"2025-03-28","current":7.894709,"twenty":6.552291,"median":7.243716,"eighty":9.159421,"marketCap":110068028572},{"date":"2025-04-03","current":7.90726,"twenty":6.571086,"median":7.252041,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-04-11","current":7.342456,"twenty":6.580185,"median":7.258183,"eighty":9.159421,"marketCap":102368516240},{"date":"2025-04-17","current":7.631133,"twenty":6.602185,"median":7.265179,"eighty":9.159421,"marketCap":106393261323},{"date":"2025-04-25","current":7.919811,"twenty":6.617129,"median":7.276661,"eighty":9.159421,"marketCap":110418006406},{"date":"2025-05-02","current":8.032772,"twenty":6.627437,"median":7.279725,"eighty":9.159421,"marketCap":111992906656},{"date":"2025-05-09","current":8.233591,"twenty":6.645154,"median":7.28856,"eighty":9.159421,"marketCap":114792729322},{"date":"2025-05-16","current":8.233591,"twenty":6.66226,"median":7.305946,"eighty":9.159421,"marketCap":114792729322},{"date":"2025-05-23","current":8.145733,"twenty":6.693357,"median":7.313319,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-05-30","current":8.158284,"twenty":6.706845,"median":7.323899,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-06-06","current":8.271245,"twenty":6.717244,"median":7.331648,"eighty":9.159421,"marketCap":115317696072},{"date":"2025-06-13","current":8.396757,"twenty":6.731979,"median":7.342115,"eighty":9.159421,"marketCap":117067585238},{"date":"2025-06-20","current":8.271245,"twenty":6.740814,"median":7.353728,"eighty":9.159421,"marketCap":115317696072},{"date":"2025-06-27","current":8.773293,"twenty":6.759399,"median":7.359237,"eighty":9.159421,"marketCap":122317252738},{"date":"2025-07-04","current":8.785844,"twenty":6.769142,"median":7.368189,"eighty":9.159421,"marketCap":122492241655}],"updateTime":1751676576388}}}